Analysis of Nifty500 Healthcare
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 4 Quarter |
18,884.76 |
| 2026, 1 Quarter |
18,368.45 |
Change
| Quarter |
Value |
| 2025, 4 Quarter |
-4.58 |
| 2026, 1 Quarter |
-6.88 |
Trade value sum
| Quarter |
Value |
| 2025, 4 Quarter |
45,490,824,324.32 |
| 2026, 1 Quarter |
43,277,278,571.43 |
Trade volume sum
| Quarter |
Value |
| 2025, 4 Quarter |
37,199,278.38 |
| 2026, 1 Quarter |
36,108,651.79 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Nov |
19,014.66 |
| 2025, Dec |
18,796.20 |
| 2026, Jan |
18,325.10 |
| 2026, Feb |
18,401.99 |
| 2026, Mar |
18,381.96 |
Change
| Month |
Value |
| 2025, Nov |
16.45 |
| 2025, Dec |
-18.92 |
| 2026, Jan |
-51.46 |
| 2026, Feb |
64.63 |
| 2026, Mar |
-34.35 |
Trade value sum
| Month |
Value |
| 2025, Nov |
54,051,453,333.33 |
| 2025, Dec |
39,654,031,818.18 |
| 2026, Jan |
42,070,230,000.00 |
| 2026, Feb |
44,730,578,947.37 |
| 2026, Mar |
43,073,058,823.53 |
Trade volume sum
| Month |
Value |
| 2025, Nov |
43,933,940.00 |
| 2025, Dec |
32,607,463.64 |
| 2026, Jan |
35,059,215.00 |
| 2026, Feb |
37,328,210.53 |
| 2026, Mar |
35,980,247.06 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Nov , 46 |
18,970.88 |
| 2025, Nov , 47 |
19,038.82 |
| 2025, Nov , 48 |
19,034.28 |
| 2025, Dec , 49 |
19,013.90 |
| 2025, Dec , 50 |
18,728.86 |
| 2025, Dec , 51 |
18,681.48 |
| 2025, Dec , 52 |
18,855.43 |
| 2025, Dec , 01 |
18,657.83 |
| 2026, Jan , 01 |
18,779.60 |
| 2026, Jan , 02 |
18,936.72 |
| 2026, Jan , 03 |
18,540.65 |
| 2026, Jan , 04 |
17,891.60 |
| 2026, Jan , 05 |
17,659.63 |
| 2026, Feb , 05 |
17,622.10 |
| 2026, Feb , 06 |
18,004.17 |
| 2026, Feb , 07 |
18,312.32 |
| 2026, Feb , 08 |
18,479.06 |
| 2026, Feb , 09 |
18,809.26 |
| 2026, Mar , 10 |
18,683.65 |
| 2026, Mar , 11 |
18,671.82 |
| 2026, Mar , 12 |
18,104.96 |
| 2026, Mar , 13 |
17,958.30 |
Change
| Week No |
Value |
| 2025, Nov , 46 |
27.40 |
| 2025, Nov , 47 |
-19.04 |
| 2025, Nov , 48 |
40.99 |
| 2025, Dec , 49 |
-32.08 |
| 2025, Dec , 50 |
-33.15 |
| 2025, Dec , 51 |
-7.19 |
| 2025, Dec , 52 |
-3.45 |
| 2025, Dec , 01 |
-13.43 |
| 2026, Jan , 01 |
53.85 |
| 2026, Jan , 02 |
-26.85 |
| 2026, Jan , 03 |
-85.75 |
| 2026, Jan , 04 |
-129.78 |
| 2026, Jan , 05 |
-2.66 |
| 2026, Feb , 05 |
-91.55 |
| 2026, Feb , 06 |
130.25 |
| 2026, Feb , 07 |
65.22 |
| 2026, Feb , 08 |
40.31 |
| 2026, Feb , 09 |
80.22 |
| 2026, Mar , 10 |
-44.45 |
| 2026, Mar , 11 |
-66.23 |
| 2026, Mar , 12 |
-51.57 |
| 2026, Mar , 13 |
60.97 |
Trade value sum
| Week No |
Value |
| 2025, Nov , 46 |
52,467,060,000.00 |
| 2025, Nov , 47 |
53,027,920,000.00 |
| 2025, Nov , 48 |
56,659,380,000.00 |
| 2025, Dec , 49 |
53,761,000,000.00 |
| 2025, Dec , 50 |
37,689,840,000.00 |
| 2025, Dec , 51 |
34,238,880,000.00 |
| 2025, Dec , 52 |
29,101,950,000.00 |
| 2025, Dec , 01 |
42,510,766,666.67 |
| 2026, Jan , 01 |
22,031,450,000.00 |
| 2026, Jan , 02 |
44,538,360,000.00 |
| 2026, Jan , 03 |
39,223,300,000.00 |
| 2026, Jan , 04 |
44,434,140,000.00 |
| 2026, Jan , 05 |
48,896,500,000.00 |
| 2026, Feb , 05 |
27,223,300,000.00 |
| 2026, Feb , 06 |
45,339,266,666.67 |
| 2026, Feb , 07 |
47,929,660,000.00 |
| 2026, Feb , 08 |
37,846,920,000.00 |
| 2026, Feb , 09 |
51,551,400,000.00 |
| 2026, Mar , 10 |
43,243,050,000.00 |
| 2026, Mar , 11 |
46,040,500,000.00 |
| 2026, Mar , 12 |
40,172,740,000.00 |
| 2026, Mar , 13 |
42,734,533,333.33 |
Trade volume sum
| Week No |
Value |
| 2025, Nov , 46 |
41,281,700.00 |
| 2025, Nov , 47 |
42,037,160.00 |
| 2025, Nov , 48 |
48,482,960.00 |
| 2025, Dec , 49 |
44,502,000.00 |
| 2025, Dec , 50 |
32,343,800.00 |
| 2025, Dec , 51 |
28,427,720.00 |
| 2025, Dec , 52 |
24,282,000.00 |
| 2025, Dec , 01 |
31,289,533.33 |
| 2026, Jan , 01 |
19,217,900.00 |
| 2026, Jan , 02 |
34,287,920.00 |
| 2026, Jan , 03 |
31,054,475.00 |
| 2026, Jan , 04 |
37,409,660.00 |
| 2026, Jan , 05 |
45,010,675.00 |
| 2026, Feb , 05 |
27,349,900.00 |
| 2026, Feb , 06 |
36,979,866.67 |
| 2026, Feb , 07 |
39,091,040.00 |
| 2026, Feb , 08 |
33,016,840.00 |
| 2026, Feb , 09 |
42,081,420.00 |
| 2026, Mar , 10 |
33,076,575.00 |
| 2026, Mar , 11 |
38,904,980.00 |
| 2026, Mar , 12 |
34,663,460.00 |
| 2026, Mar , 13 |
37,171,900.00 |