Compare Closing Price With 52 Week High Low in Percent
Date: 20 Mar 2026
| Company |
Derivative |
Close Price |
52 Week Low |
52 Week Low Date |
52 Week High |
52 Week High Date |
Close price Diff with 52 Week Low(%) |
Close price Diff with 52 Week High(%) |
|
20MICRONS
|
|
151.02 |
146.35 |
16 Mar 2026 |
283.93 |
23 Jul 2025 |
3.09 % |
88.01 % |
|
21STCENMGM
|
|
31.9 |
31.90 |
20 Mar 2026 |
80.70 |
24 Apr 2025 |
0.00 % |
152.98 % |
|
3MINDIA
|
|
32270 |
26820.10 |
07 Apr 2025 |
38030.00 |
10 Feb 2026 |
16.89 % |
17.85 % |
|
3PLAND
|
|
32.36 |
28.51 |
16 Mar 2026 |
58.79 |
11 Jun 2025 |
11.90 % |
81.67 % |
|
5PAISA
|
|
291.6 |
286.05 |
19 Mar 2026 |
433.70 |
10 Jun 2025 |
1.90 % |
48.73 % |
|
63MOONS
|
|
531.45 |
524.35 |
20 Mar 2026 |
1130.00 |
17 Jul 2025 |
1.34 % |
112.63 % |
|
A2ZINFRA
|
|
16.56 |
12.35 |
11 Apr 2025 |
23.25 |
22 Jul 2025 |
25.42 % |
40.40 % |
|
AARTIDRUGS
|
|
343.15 |
312.00 |
07 Apr 2025 |
564.05 |
21 Jul 2025 |
9.08 % |
64.37 % |
|
AARTIIND
|
|
427.35 |
338.05 |
21 Jan 2026 |
495.00 |
28 May 2025 |
20.90 % |
15.83 % |
|
AAVAS
|
|
1098.1 |
1083.70 |
19 Mar 2026 |
2234.00 |
22 Apr 2025 |
1.31 % |
103.44 % |
|
ABB
|
|
6297 |
4637.50 |
21 Jan 2026 |
6554.00 |
13 Mar 2026 |
26.35 % |
4.08 % |
|
ABBOTINDIA
|
|
26715 |
26000.00 |
19 Mar 2026 |
37000.00 |
27 Jun 2025 |
2.68 % |
38.50 % |
|
ABCAPITAL
|
|
311.25 |
166.25 |
19 Mar 2025 |
369.30 |
06 Jan 2026 |
46.59 % |
18.65 % |
|
ABFRL
|
|
59.98 |
56.52 |
19 Mar 2026 |
295.70 |
19 May 2025 |
5.77 % |
393.00 % |
|
ACC
|
Future / Option
|
1381.4 |
1349.10 |
19 Mar 2026 |
2119.90 |
24 Apr 2025 |
2.34 % |
53.46 % |
|
ACCELYA
|
|
1181.8 |
1140.00 |
02 Mar 2026 |
1527.00 |
21 Oct 2025 |
3.54 % |
29.21 % |
|
ACE
|
|
829.15 |
775.45 |
27 Jan 2026 |
1389.00 |
26 May 2025 |
6.48 % |
67.52 % |
|
ADANIENT
|
Future / Option
|
1927.1 |
1848.00 |
23 Jan 2026 |
2616.50 |
23 Sep 2025 |
4.10 % |
35.77 % |
|
ADANIGREEN
|
|
863.1 |
765.00 |
23 Jan 2026 |
1177.55 |
22 Sep 2025 |
11.37 % |
36.43 % |
|
ADANIPORTS
|
Future / Option
|
1365.4 |
1041.50 |
07 Apr 2025 |
1584.00 |
25 Feb 2026 |
23.72 % |
16.01 % |
|
ADANIPOWER
|
Future / Option
|
151.54 |
92.40 |
07 Apr 2025 |
182.70 |
23 Sep 2025 |
39.03 % |
20.56 % |
|
ADFFOODS
|
|
174.43 |
168.20 |
02 Feb 2026 |
300.85 |
11 Jun 2025 |
3.57 % |
72.48 % |
|
ADROITINFO
|
|
8.83 |
8.10 |
02 Feb 2026 |
15.50 |
19 Mar 2025 |
8.27 % |
75.54 % |
|
ADSL
|
|
101.55 |
95.10 |
16 Mar 2026 |
226.55 |
30 May 2025 |
6.35 % |
123.09 % |
|
ADVANIHOTR
|
|
51.73 |
50.56 |
16 Mar 2026 |
68.39 |
21 Aug 2025 |
2.26 % |
32.21 % |
|
ADVENZYMES
|
|
272.6 |
259.00 |
02 Feb 2026 |
366.25 |
01 Aug 2025 |
4.99 % |
34.35 % |
|
AGARIND
|
|
412.45 |
410.00 |
19 Mar 2026 |
1103.00 |
24 Mar 2025 |
0.59 % |
167.43 % |
|
AGRITECH
|
|
105.12 |
97.20 |
18 Mar 2026 |
187.19 |
17 Dec 2025 |
7.53 % |
78.07 % |
|
AGROPHOS
|
|
31.59 |
27.60 |
07 Apr 2025 |
47.60 |
31 Jul 2025 |
12.63 % |
50.68 % |
|
AHLEAST
|
|
151.39 |
122.78 |
07 Apr 2025 |
168.00 |
02 Sep 2025 |
18.90 % |
10.97 % |
|
AHLUCONT
|
|
724.95 |
718.90 |
18 Mar 2026 |
1125.00 |
15 Jul 2025 |
0.83 % |
55.18 % |
|
AIAENG
|
|
3409.6 |
3001.10 |
28 Aug 2025 |
4206.10 |
04 Feb 2026 |
11.98 % |
23.36 % |
|
AIRAN
|
|
15.22 |
12.66 |
01 Feb 2026 |
32.65 |
16 Jun 2025 |
16.82 % |
114.52 % |
|
AJANTPHARM
|
|
2904.7 |
2327.30 |
07 Apr 2025 |
3228.00 |
13 Mar 2026 |
19.88 % |
11.13 % |
|
AJMERA
|
|
108.52 |
107.51 |
20 Mar 2026 |
221.40 |
03 Nov 2025 |
0.93 % |
104.02 % |
|
AKSHARCHEM
|
|
184.03 |
166.00 |
12 Mar 2026 |
330.80 |
28 Aug 2025 |
9.80 % |
79.75 % |
|
AKSHOPTFBR
|
|
4.6 |
4.16 |
02 Mar 2026 |
12.95 |
21 Apr 2025 |
9.57 % |
181.52 % |
|
AKZOINDIA
|
|
2885.1 |
2658.70 |
01 Feb 2026 |
3915.50 |
24 Jul 2025 |
7.85 % |
35.71 % |
|
ALANKIT
|
|
7.54 |
7.38 |
20 Mar 2026 |
18.08 |
11 Jul 2025 |
2.12 % |
139.79 % |
|
ALBERTDAVD
|
|
658.5 |
642.60 |
09 Mar 2026 |
957.50 |
07 Jul 2025 |
2.41 % |
45.41 % |
|
ALEMBICLTD
|
|
79.9 |
77.94 |
16 Mar 2026 |
125.54 |
30 Jun 2025 |
2.45 % |
57.12 % |
|
ALICON
|
|
647.35 |
597.15 |
07 Apr 2025 |
1022.00 |
27 Oct 2025 |
7.75 % |
57.87 % |
|
ALKALI
|
|
55.14 |
54.60 |
20 Mar 2026 |
117.79 |
21 May 2025 |
0.98 % |
113.62 % |
|
ALKEM
|
|
5257.5 |
4611.85 |
07 Apr 2025 |
5933.50 |
13 Jan 2026 |
12.28 % |
12.86 % |
|
ALKYLAMINE
|
|
1292 |
1212.00 |
17 Mar 2026 |
2438.80 |
07 Jul 2025 |
6.19 % |
88.76 % |
|
ALLCARGO
|
|
8.08 |
7.39 |
09 Mar 2026 |
38.34 |
17 Jul 2025 |
8.54 % |
374.50 % |
|
ALMONDZ
|
|
14.31 |
12.51 |
01 Feb 2026 |
27.93 |
21 Apr 2025 |
12.58 % |
95.18 % |
|
ALPA
|
|
60.17 |
59.03 |
17 Mar 2026 |
120.50 |
28 May 2025 |
1.89 % |
100.27 % |
|
ALPHAGEO
|
|
184.89 |
172.80 |
16 Mar 2026 |
298.00 |
16 Jul 2025 |
6.54 % |
61.18 % |
|
AMBER
|
|
6654.5 |
5400.50 |
27 Jan 2026 |
8626.00 |
29 Oct 2025 |
18.84 % |
29.63 % |
|
AMBIKCO
|
|
1275.7 |
1101.00 |
21 Jan 2026 |
1700.00 |
05 Jun 2025 |
13.69 % |
33.26 % |
|
AMBUJACEM
|
Future / Option
|
420.55 |
418.25 |
19 Mar 2026 |
624.95 |
22 Jul 2025 |
0.55 % |
48.60 % |
|
AMDIND
|
|
38.07 |
34.90 |
16 Mar 2026 |
68.07 |
22 Sep 2025 |
8.33 % |
78.80 % |
|
AMJLAND
|
|
38.23 |
36.00 |
16 Mar 2026 |
68.90 |
16 Jun 2025 |
5.83 % |
80.22 % |
|
AMRUTANJAN
|
|
515.55 |
505.00 |
19 Mar 2026 |
790.95 |
08 Sep 2025 |
2.05 % |
53.42 % |
|
ANANTRAJ
|
|
465.85 |
376.15 |
07 Apr 2025 |
743.65 |
07 Oct 2025 |
19.26 % |
59.63 % |
|
ANDHRSUGAR
|
|
70.96 |
65.10 |
07 Apr 2025 |
86.70 |
11 Aug 2025 |
8.26 % |
22.18 % |
|
ANIKINDS
|
|
37.93 |
37.80 |
20 Mar 2026 |
133.00 |
04 Apr 2025 |
0.34 % |
250.65 % |
|
ANUP
|
|
1588.2 |
1422.30 |
09 Mar 2026 |
3633.05 |
28 Mar 2025 |
10.45 % |
128.75 % |
|
APARINDS
|
|
9673 |
4308.05 |
07 Apr 2025 |
11648.00 |
27 Feb 2026 |
55.46 % |
20.42 % |
|
APCL
|
|
112.87 |
98.05 |
26 Mar 2025 |
155.00 |
30 Jul 2025 |
13.13 % |
37.33 % |
|
APCOTEXIND
|
|
351.05 |
299.20 |
07 May 2025 |
444.00 |
30 Jul 2025 |
14.77 % |
26.48 % |
|
APEX
|
|
376.25 |
186.55 |
07 Apr 2025 |
487.95 |
13 Feb 2026 |
50.42 % |
29.69 % |
|
APLAPOLLO
|
|
1973.1 |
1399.95 |
07 Apr 2025 |
2301.40 |
12 Feb 2026 |
29.05 % |
16.64 % |
|
APLLTD
|
|
677.3 |
652.00 |
19 Mar 2026 |
1107.90 |
30 Jun 2025 |
3.74 % |
63.58 % |
|
APOLLO
|
|
198.63 |
105.30 |
07 Apr 2025 |
354.70 |
17 Sep 2025 |
46.99 % |
78.57 % |
|
APOLLOHOSP
|
Future / Option
|
7364.5 |
6227.10 |
19 Mar 2025 |
8099.50 |
23 Oct 2025 |
15.44 % |
9.98 % |
|
APOLLOTYRE
|
Future / Option
|
420.85 |
375.00 |
07 Apr 2025 |
540.50 |
14 Nov 2025 |
10.89 % |
28.43 % |
|
APOLSINHOT
|
|
1065.5 |
1050.00 |
18 Mar 2026 |
1605.00 |
15 Jul 2025 |
1.45 % |
50.63 % |
|
APTECHT
|
|
79.07 |
75.25 |
16 Mar 2026 |
182.30 |
12 May 2025 |
4.83 % |
130.56 % |
|
ARCHIDPLY
|
|
69.35 |
68.10 |
19 Mar 2026 |
120.40 |
28 Jul 2025 |
1.80 % |
73.61 % |
|
ARCHIES
|
|
13.4 |
12.67 |
20 Mar 2026 |
25.40 |
16 Jun 2025 |
5.45 % |
89.55 % |
|
ARENTERP
|
|
39.21 |
37.60 |
05 Mar 2026 |
62.99 |
04 Jul 2025 |
4.11 % |
60.65 % |
|
ARIES
|
|
339.05 |
236.65 |
07 Apr 2025 |
459.90 |
25 Aug 2025 |
30.20 % |
35.64 % |
|
ARIHANTSUP
|
|
211.6 |
205.20 |
16 Mar 2026 |
465.00 |
07 Oct 2025 |
3.02 % |
119.75 % |
|
ARMANFIN
|
|
1511.6 |
1156.30 |
19 Mar 2025 |
1834.60 |
07 Jul 2025 |
23.50 % |
21.37 % |
|
AROGRANITE
|
|
22.81 |
22.16 |
17 Mar 2026 |
45.63 |
19 Sep 2025 |
2.85 % |
100.04 % |
|
ARROWGREEN
|
|
378.45 |
341.95 |
16 Mar 2026 |
817.95 |
30 Jul 2025 |
9.64 % |
116.13 % |
|
ARVIND
|
Future / Option
|
359.25 |
274.80 |
28 Aug 2025 |
404.00 |
15 May 2025 |
23.51 % |
12.46 % |
|
ARVINDFASN
|
|
396.7 |
320.20 |
07 Apr 2025 |
579.00 |
17 Sep 2025 |
19.28 % |
45.95 % |
|
ARVSMART
|
|
534.2 |
486.80 |
09 Mar 2026 |
757.00 |
10 Jun 2025 |
8.87 % |
41.71 % |
|
ASAHIINDIA
|
|
810.45 |
578.65 |
07 Apr 2025 |
1074.00 |
01 Dec 2025 |
28.60 % |
32.52 % |
|
ASAHISONG
|
|
206.92 |
179.64 |
13 Mar 2026 |
491.95 |
12 May 2025 |
13.18 % |
137.75 % |
|
ASAL
|
|
416.55 |
393.60 |
21 Jan 2026 |
654.65 |
26 Sep 2025 |
5.51 % |
57.16 % |
|
ASHAPURMIN
|
|
502.85 |
316.00 |
09 May 2025 |
924.90 |
07 Jan 2026 |
37.16 % |
83.93 % |
|
ASHIANA
|
|
303.5 |
247.80 |
09 May 2025 |
376.15 |
16 Jun 2025 |
18.35 % |
23.94 % |
|
ASHIMASYN
|
|
14.07 |
12.05 |
02 Mar 2026 |
35.80 |
22 May 2025 |
14.36 % |
154.44 % |
|
ASHOKA
|
|
113.73 |
111.20 |
17 Mar 2026 |
230.80 |
06 Jun 2025 |
2.22 % |
102.94 % |
|
ASHOKLEY
|
Future / Option
|
168.89 |
95.93 |
07 Apr 2025 |
215.42 |
11 Feb 2026 |
43.20 % |
27.55 % |
|
ASIANHOTNR
|
|
287.6 |
247.50 |
13 Feb 2026 |
419.50 |
24 Mar 2025 |
13.94 % |
45.86 % |
|
ASIANPAINT
|
Future / Option
|
2195.4 |
2162.60 |
09 Mar 2026 |
2985.70 |
04 Dec 2025 |
1.49 % |
36.00 % |
|
ASIANTILES
|
|
60.44 |
39.15 |
07 Apr 2025 |
78.80 |
24 Dec 2025 |
35.23 % |
30.38 % |
|
ASPINWALL
|
|
207.83 |
201.00 |
17 Mar 2026 |
315.00 |
24 Jul 2025 |
3.29 % |
51.57 % |
|
ASTEC
|
|
562.85 |
554.00 |
01 Feb 2026 |
988.51 |
26 Jun 2025 |
1.57 % |
75.63 % |
|
ASTERDM
|
|
626.95 |
421.10 |
19 Mar 2025 |
732.20 |
23 Oct 2025 |
32.83 % |
16.79 % |
|
ASTRAL
|
|
1631.8 |
1244.05 |
07 Apr 2025 |
1768.70 |
11 Mar 2026 |
23.76 % |
8.39 % |
|
ASTRAMICRO
|
|
890.8 |
631.00 |
07 Apr 2025 |
1195.90 |
05 Jun 2025 |
29.16 % |
34.25 % |
|
ASTRAZEN
|
|
8321 |
7201.15 |
07 Apr 2025 |
10691.00 |
13 Jun 2025 |
13.46 % |
28.48 % |
|
ASTRON
|
|
4.04 |
3.76 |
19 Mar 2026 |
20.93 |
29 May 2025 |
6.93 % |
418.07 % |
|
ATUL
|
|
6245 |
4752.00 |
07 Apr 2025 |
7788.00 |
07 Jul 2025 |
23.91 % |
24.71 % |
|
ATULAUTO
|
|
417.05 |
381.15 |
27 Jan 2026 |
554.00 |
05 Sep 2025 |
8.61 % |
32.84 % |
|
AUBANK
|
|
901.5 |
505.50 |
19 Mar 2025 |
1039.20 |
19 Feb 2026 |
43.93 % |
15.27 % |
|
AURIONPRO
|
|
815.5 |
805.80 |
16 Mar 2026 |
1665.90 |
16 Jul 2025 |
1.19 % |
104.28 % |
|
AUROPHARMA
|
Future / Option
|
1291.4 |
1010.00 |
07 Apr 2025 |
1319.80 |
12 Mar 2026 |
21.79 % |
2.20 % |
|
AUSOMENT
|
|
101.93 |
72.80 |
21 Mar 2025 |
178.00 |
19 Jan 2026 |
28.58 % |
74.63 % |
|
AUTOAXLES
|
|
1666.7 |
1520.00 |
07 Apr 2025 |
2115.00 |
04 Feb 2026 |
8.80 % |
26.90 % |
|
AUTOIND
|
|
59.73 |
57.91 |
19 Mar 2026 |
96.39 |
11 Jun 2025 |
3.05 % |
61.38 % |
|
AVADHSUGAR
|
|
456.1 |
306.05 |
21 Jan 2026 |
584.25 |
19 May 2025 |
32.90 % |
28.10 % |
|
AVANTIFEED
|
|
1206 |
601.55 |
07 Apr 2025 |
1489.00 |
13 Feb 2026 |
50.12 % |
23.47 % |
|
AVTNPL
|
|
58.99 |
51.41 |
07 Apr 2025 |
83.80 |
13 Aug 2025 |
12.85 % |
42.06 % |
|
AXISBANK
|
Future / Option
|
1203.9 |
1032.35 |
07 Apr 2025 |
1418.30 |
03 Feb 2026 |
14.25 % |
17.81 % |
|
AXISCADES
|
|
1426 |
720.00 |
11 Apr 2025 |
1779.20 |
23 Sep 2025 |
49.51 % |
24.77 % |
|
AYMSYNTEX
|
|
183.27 |
141.53 |
20 Jan 2026 |
279.33 |
12 Jun 2025 |
22.78 % |
52.41 % |
|
BAGFILMS
|
|
4.32 |
4.25 |
20 Mar 2026 |
8.00 |
23 Oct 2025 |
1.62 % |
85.19 % |
|
BAJAJ-AUTO
|
Future / Option
|
9051 |
7089.35 |
07 Apr 2025 |
10187.00 |
26 Feb 2026 |
21.67 % |
12.55 % |
|
BAJAJCON
|
|
366.3 |
151.00 |
07 Apr 2025 |
408.70 |
25 Feb 2026 |
58.78 % |
11.58 % |
|
BAJAJELEC
|
|
353.65 |
335.05 |
19 Mar 2026 |
711.00 |
04 Jul 2025 |
5.26 % |
101.05 % |
|
BAJAJFINSV
|
Future / Option
|
1710.3 |
1702.10 |
19 Mar 2026 |
2195.00 |
23 Oct 2025 |
0.48 % |
28.34 % |
|
BAJAJHIND
|
|
16.16 |
14.85 |
25 Feb 2026 |
29.64 |
09 Jul 2025 |
8.11 % |
83.42 % |
|
BAJAJHLDNG
|
|
9512 |
9345.00 |
16 Mar 2026 |
14763.00 |
18 Aug 2025 |
1.76 % |
55.20 % |
|
BAJFINANCE
|
Future / Option
|
830.55 |
819.25 |
20 Mar 2026 |
1102.50 |
23 Oct 2025 |
1.36 % |
32.74 % |
|
BALAJITELE
|
|
83.66 |
53.89 |
19 Mar 2025 |
141.32 |
26 Sep 2025 |
35.58 % |
68.92 % |
|
BALAMINES
|
|
1067.1 |
976.50 |
16 Mar 2026 |
1945.00 |
07 Jul 2025 |
8.49 % |
82.27 % |
|
BALAXI
|
|
17.65 |
17.05 |
17 Mar 2026 |
73.70 |
03 Apr 2025 |
3.40 % |
317.56 % |
|
BALKRISIND
|
Future / Option
|
2105.1 |
2090.30 |
20 Mar 2026 |
2817.50 |
09 May 2025 |
0.70 % |
33.84 % |
|
BALMLAWRIE
|
|
162.19 |
158.40 |
16 Mar 2026 |
238.20 |
15 Sep 2025 |
2.34 % |
46.86 % |
|
BALPHARMA
|
|
67.9 |
65.07 |
17 Mar 2026 |
128.74 |
04 Apr 2025 |
4.17 % |
89.60 % |
|
BALRAMCHIN
|
|
485.9 |
393.55 |
21 Jan 2026 |
627.80 |
16 Jul 2025 |
19.01 % |
29.20 % |
|
BANARBEADS
|
|
110 |
97.00 |
29 Aug 2025 |
164.70 |
30 Oct 2025 |
11.82 % |
49.73 % |
|
BANARISUG
|
|
3602.9 |
3105.20 |
06 Oct 2025 |
4444.00 |
16 May 2025 |
13.81 % |
23.35 % |
|
BANCOINDIA
|
|
553.7 |
305.00 |
07 Apr 2025 |
879.80 |
06 Oct 2025 |
44.92 % |
58.89 % |
|
BANDHANBNK
|
Future / Option
|
158.44 |
134.25 |
09 Dec 2025 |
192.48 |
30 Jun 2025 |
15.27 % |
21.48 % |
|
BANG
|
|
34.79 |
32.00 |
09 Mar 2026 |
64.01 |
30 Jun 2025 |
8.02 % |
83.99 % |
|
BANKBARODA
|
Future / Option
|
279.95 |
209.42 |
19 Mar 2025 |
325.50 |
26 Feb 2026 |
25.19 % |
16.27 % |
|
BANKINDIA
|
Future / Option
|
150.49 |
98.70 |
19 Mar 2025 |
178.36 |
27 Feb 2026 |
34.41 % |
18.52 % |
|
BANSWRAS
|
|
112.38 |
98.00 |
01 Feb 2026 |
165.49 |
04 Jul 2025 |
12.80 % |
47.26 % |
|
BASF
|
|
3312.2 |
3292.00 |
09 Mar 2026 |
5424.00 |
20 May 2025 |
0.61 % |
63.76 % |
|
BASML
|
|
20.01 |
18.35 |
16 Mar 2026 |
38.20 |
11 Jun 2025 |
8.30 % |
90.90 % |
|
BATAINDIA
|
Future / Option
|
663.3 |
641.50 |
19 Mar 2026 |
1300.70 |
26 May 2025 |
3.29 % |
96.10 % |
|
BAYERCROP
|
|
4717.5 |
4273.00 |
20 Jan 2026 |
6511.00 |
07 Jul 2025 |
9.42 % |
38.02 % |
|
BBL
|
|
2310.5 |
2244.00 |
09 Mar 2026 |
3475.00 |
16 May 2025 |
2.88 % |
50.40 % |
|
BBTC
|
|
1504.6 |
1476.10 |
16 Mar 2026 |
2155.00 |
12 Jun 2025 |
1.89 % |
43.23 % |
|
BDL
|
|
1249.9 |
1128.00 |
19 Mar 2025 |
2096.60 |
30 May 2025 |
9.75 % |
67.74 % |
|
BEARDSELL
|
|
23.53 |
22.51 |
19 Mar 2026 |
38.60 |
25 Sep 2025 |
4.33 % |
64.05 % |
|
BEDMUTHA
|
|
115.3 |
95.00 |
09 Dec 2025 |
186.66 |
03 Jun 2025 |
17.61 % |
61.89 % |
|
BEL
|
Future / Option
|
426.1 |
256.20 |
07 Apr 2025 |
473.45 |
06 Mar 2026 |
39.87 % |
11.11 % |
|
BEML
|
|
1514.6 |
1225.65 |
07 Apr 2025 |
2437.40 |
23 Jun 2025 |
19.08 % |
60.93 % |
|
BEPL
|
|
86.53 |
74.20 |
09 Mar 2026 |
123.80 |
11 Jun 2025 |
14.25 % |
43.07 % |
|
BERGEPAINT
|
Future / Option
|
416.7 |
391.10 |
16 Mar 2026 |
605.00 |
03 Jul 2025 |
6.14 % |
45.19 % |
|
BFINVEST
|
|
370.9 |
360.50 |
27 Jan 2026 |
562.45 |
19 May 2025 |
2.80 % |
51.64 % |
|
BFUTILITIE
|
|
421.8 |
401.60 |
16 Mar 2026 |
898.70 |
23 Sep 2025 |
4.79 % |
113.06 % |
|
BGRENERGY
|
|
291.45 |
74.00 |
15 Apr 2025 |
490.80 |
24 Oct 2025 |
74.61 % |
68.40 % |
|
BHAGERIA
|
|
141.43 |
132.00 |
07 Apr 2025 |
244.60 |
24 Oct 2025 |
6.67 % |
72.95 % |
|
BHAGYANGR
|
|
145.83 |
65.00 |
08 May 2025 |
193.00 |
30 Jan 2026 |
55.43 % |
32.35 % |
|
BHANDARI
|
|
2.55 |
2.46 |
17 Mar 2026 |
5.82 |
02 Jun 2025 |
3.53 % |
128.24 % |
|
BHARATFORG
|
Future / Option
|
1711.5 |
919.10 |
07 Apr 2025 |
1935.50 |
06 Mar 2026 |
46.30 % |
13.09 % |
|
BHARATGEAR
|
|
98.1 |
64.80 |
01 Apr 2025 |
154.20 |
29 Sep 2025 |
33.94 % |
57.19 % |
|
BHARATRAS
|
|
1275.8 |
1240.00 |
16 Mar 2026 |
3000.00 |
13 Aug 2025 |
2.81 % |
135.15 % |
|
BHARATWIRE
|
|
164.25 |
150.15 |
16 Mar 2026 |
248.70 |
17 Jun 2025 |
8.58 % |
51.42 % |
|
BHARTIARTL
|
Future / Option
|
1846.1 |
1627.50 |
19 Mar 2025 |
2174.50 |
21 Nov 2025 |
11.84 % |
17.79 % |
|
BHEL
|
Future / Option
|
262.05 |
193.50 |
07 Apr 2025 |
305.90 |
07 Jan 2026 |
26.16 % |
16.73 % |
|
BIGBLOC
|
|
50.12 |
48.25 |
11 Nov 2025 |
80.00 |
01 Jan 2026 |
3.73 % |
59.62 % |
|
BIL
|
|
706.25 |
444.00 |
09 Apr 2025 |
984.75 |
23 Jul 2025 |
37.13 % |
39.43 % |
|
BIOCON
|
Future / Option
|
380.95 |
299.00 |
07 Apr 2025 |
424.95 |
18 Nov 2025 |
21.51 % |
11.55 % |
|
BIOFILCHEM
|
|
29.93 |
28.35 |
19 Mar 2026 |
57.19 |
06 Jun 2025 |
5.28 % |
91.08 % |
|
BIRLACABLE
|
|
128.52 |
123.00 |
21 Jan 2026 |
215.20 |
17 Jun 2025 |
4.30 % |
67.44 % |
|
BIRLACORPN
|
|
815.1 |
769.60 |
16 Mar 2026 |
1535.30 |
30 Jul 2025 |
5.58 % |
88.36 % |
|
BIRLAMONEY
|
|
111.95 |
111.31 |
20 Mar 2026 |
208.71 |
05 Jun 2025 |
0.57 % |
86.43 % |
|
BLBLIMITED
|
|
16.61 |
12.00 |
13 Jan 2026 |
22.47 |
23 Feb 2026 |
27.75 % |
35.28 % |
|
BLISSGVS
|
|
210.23 |
108.12 |
07 Apr 2025 |
243.90 |
17 Feb 2026 |
48.57 % |
16.02 % |
|
BLKASHYAP
|
|
49.4 |
45.00 |
02 Feb 2026 |
80.01 |
31 Jul 2025 |
8.91 % |
61.96 % |
|
BLS
|
|
240.6 |
238.50 |
16 Mar 2026 |
428.60 |
25 Mar 2025 |
0.87 % |
78.14 % |
|
BLUEDART
|
|
5101.5 |
5029.00 |
16 Mar 2026 |
7225.00 |
26 May 2025 |
1.42 % |
41.63 % |
|
BLUESTARCO
|
|
1708.6 |
1521.00 |
30 May 2025 |
2269.80 |
25 Mar 2025 |
10.98 % |
32.85 % |
|
BODALCHEM
|
|
54.65 |
42.81 |
16 Mar 2026 |
81.49 |
04 Jul 2025 |
21.67 % |
49.11 % |
|
BOMDYEING
|
|
103.16 |
99.81 |
16 Mar 2026 |
196.75 |
24 Jul 2025 |
3.25 % |
90.72 % |
|
BOSCHLTD
|
Future / Option
|
30390 |
25921.60 |
07 Apr 2025 |
41945.00 |
10 Sep 2025 |
14.70 % |
38.02 % |
|
BPCL
|
Future / Option
|
287.8 |
262.00 |
07 Apr 2025 |
391.65 |
05 Feb 2026 |
8.96 % |
36.08 % |
|
BPL
|
|
47.1 |
46.54 |
16 Mar 2026 |
100.30 |
18 Jun 2025 |
1.19 % |
112.95 % |
|
BRIGADE
|
|
643.9 |
633.15 |
16 Mar 2026 |
1332.00 |
05 Jun 2025 |
1.67 % |
106.86 % |
|
BRITANNIA
|
Future / Option
|
5618.5 |
4605.05 |
07 Apr 2025 |
6336.00 |
04 Sep 2025 |
18.04 % |
12.77 % |
|
BRNL
|
|
18.83 |
17.21 |
09 Mar 2026 |
36.89 |
21 Mar 2025 |
8.60 % |
95.91 % |
|
BROOKS
|
|
52.64 |
52.27 |
20 Mar 2026 |
164.02 |
14 Aug 2025 |
0.70 % |
211.59 % |
|
BSE
|
|
2806.1 |
1385.17 |
19 Mar 2025 |
3227.00 |
11 Feb 2026 |
50.64 % |
15.00 % |
|
BSL
|
|
123.36 |
119.05 |
20 Mar 2026 |
208.00 |
02 Sep 2025 |
3.49 % |
68.61 % |
|
BSOFT
|
Future / Option
|
358.05 |
331.00 |
07 Apr 2025 |
474.00 |
11 Feb 2026 |
7.55 % |
32.38 % |
|
BUTTERFLY
|
|
640.85 |
561.30 |
07 Apr 2025 |
829.90 |
21 May 2025 |
12.41 % |
29.50 % |
|
BVCL
|
|
39.44 |
34.06 |
09 May 2025 |
69.99 |
09 Sep 2025 |
13.64 % |
77.46 % |
|
BYKE
|
|
32.88 |
32.00 |
19 Mar 2026 |
100.80 |
29 May 2025 |
2.68 % |
206.57 % |
|
CALSOFT
|
|
12.68 |
9.96 |
30 May 2025 |
21.42 |
08 Jul 2025 |
21.45 % |
68.93 % |
|
CAMLINFINE
|
|
118.71 |
118.20 |
20 Mar 2026 |
333.30 |
26 Jun 2025 |
0.43 % |
180.77 % |
|
CANBK
|
Future / Option
|
136.44 |
83.70 |
07 Apr 2025 |
162.89 |
26 Feb 2026 |
38.65 % |
19.39 % |
|
CANFINHOME
|
|
820.3 |
615.00 |
07 Apr 2025 |
971.50 |
26 Dec 2025 |
25.03 % |
18.43 % |
|
CANTABIL
|
|
237.05 |
213.41 |
07 May 2025 |
321.50 |
06 Feb 2026 |
9.97 % |
35.63 % |
|
CAPACITE
|
|
223.88 |
180.00 |
16 Mar 2026 |
396.45 |
21 Apr 2025 |
19.60 % |
77.08 % |
|
CAPLIPOINT
|
|
1604.1 |
1599.00 |
07 Apr 2025 |
2395.00 |
17 Sep 2025 |
0.32 % |
49.30 % |
|
CAPTRUST
|
|
11.85 |
11.08 |
04 Dec 2025 |
68.34 |
23 May 2025 |
6.50 % |
476.71 % |
|
CARBORUNIV
|
|
756.95 |
738.40 |
16 Mar 2026 |
1128.05 |
25 Mar 2025 |
2.45 % |
49.03 % |
|
CARERATING
|
|
1537.7 |
1052.00 |
07 Apr 2025 |
1964.00 |
11 Jun 2025 |
31.59 % |
27.72 % |
|
CASTROLIND
|
Future / Option
|
187.34 |
180.66 |
21 Jan 2026 |
232.43 |
14 Jul 2025 |
3.57 % |
24.07 % |
|
CCHHL
|
|
12.24 |
11.05 |
16 Mar 2026 |
20.99 |
10 Jul 2025 |
9.72 % |
71.49 % |
|
CCL
|
|
1087.6 |
525.00 |
07 Apr 2025 |
1105.00 |
20 Mar 2026 |
51.73 % |
1.60 % |
|
CDSL
|
|
1190.8 |
1079.90 |
07 Apr 2025 |
1828.90 |
10 Jun 2025 |
9.31 % |
53.59 % |
|
CEATLTD
|
|
3537.5 |
2504.00 |
07 Apr 2025 |
4438.00 |
23 Oct 2025 |
29.22 % |
25.46 % |
|
CELEBRITY
|
|
7.25 |
6.74 |
27 Jan 2026 |
15.35 |
14 Jul 2025 |
7.03 % |
111.72 % |
|
CENTENKA
|
|
417.15 |
388.20 |
16 Mar 2026 |
564.55 |
28 Mar 2025 |
6.94 % |
35.34 % |
|
CENTEXT
|
|
18.69 |
16.26 |
07 Apr 2025 |
34.75 |
10 Oct 2025 |
13.00 % |
85.93 % |
|
CENTRALBK
|
|
34.17 |
32.75 |
09 May 2025 |
47.30 |
24 Mar 2025 |
4.16 % |
38.43 % |
|
CENTRUM
|
|
25.94 |
19.66 |
13 Mar 2026 |
41.90 |
16 Jul 2025 |
24.21 % |
61.53 % |
|
CENTUM
|
|
2987.8 |
1368.60 |
07 Apr 2025 |
3066.60 |
20 Mar 2026 |
54.19 % |
2.64 % |
|
CENTURYPLY
|
|
650.9 |
642.25 |
16 Mar 2026 |
859.00 |
03 Feb 2026 |
1.33 % |
31.97 % |
|
CERA
|
|
4753.7 |
4461.10 |
16 Mar 2026 |
7275.00 |
17 Jun 2025 |
6.16 % |
53.04 % |
|
CEREBRAINT
|
|
4.13 |
3.99 |
28 Mar 2025 |
10.08 |
17 Oct 2025 |
3.39 % |
144.07 % |
|
CESC
|
Future / Option
|
152.74 |
138.12 |
27 Jan 2026 |
185.26 |
29 Oct 2025 |
9.57 % |
21.29 % |
|
CGCL
|
|
170.08 |
150.51 |
04 Jun 2025 |
231.35 |
27 Mar 2025 |
11.51 % |
36.02 % |
|
CGPOWER
|
|
681.6 |
517.70 |
07 Apr 2025 |
797.55 |
17 Sep 2025 |
24.05 % |
17.01 % |
|
CHALET
|
|
723.5 |
711.00 |
20 Mar 2026 |
1082.00 |
01 Aug 2025 |
1.73 % |
49.55 % |
|
CHAMBLFERT
|
|
428.55 |
399.75 |
16 Mar 2026 |
742.20 |
06 May 2025 |
6.72 % |
73.19 % |
|
CHEMFAB
|
|
357.2 |
345.60 |
16 Mar 2026 |
905.55 |
16 May 2025 |
3.25 % |
153.51 % |
|
CHENNPETRO
|
|
1064.75 |
527.00 |
07 Apr 2025 |
1103.00 |
20 Nov 2025 |
50.50 % |
3.59 % |
|
CHOLAFIN
|
Future / Option
|
1440.5 |
1358.65 |
07 Apr 2025 |
1831.50 |
06 Jan 2026 |
5.68 % |
27.14 % |
|
CHOLAHLDNG
|
|
1407.6 |
1357.35 |
07 Apr 2025 |
2231.60 |
02 Jul 2025 |
3.57 % |
58.54 % |
|
CIGNITITEC
|
|
1068.3 |
996.50 |
17 Mar 2026 |
1929.50 |
08 Dec 2025 |
6.72 % |
80.61 % |
|
CINELINE
|
|
88.01 |
76.11 |
26 Mar 2025 |
104.99 |
08 Apr 2025 |
13.52 % |
19.29 % |
|
CINEVISTA
|
|
15.24 |
13.25 |
07 Apr 2025 |
24.88 |
18 Jun 2025 |
13.06 % |
63.25 % |
|
CIPLA
|
Future / Option
|
1256.4 |
1235.40 |
19 Mar 2026 |
1673.00 |
23 Oct 2025 |
1.67 % |
33.16 % |
|
CLEDUCATE
|
|
46.75 |
35.48 |
02 Mar 2026 |
120.80 |
22 Aug 2025 |
24.11 % |
158.40 % |
|
COALINDIA
|
Future / Option
|
468.15 |
356.00 |
07 Apr 2025 |
476.00 |
13 Mar 2026 |
23.96 % |
1.68 % |
|
COCHINSHIP
|
|
1341.5 |
1224.55 |
07 Apr 2025 |
2545.00 |
06 Jun 2025 |
8.72 % |
89.71 % |
|
COLPAL
|
Future / Option
|
1896.1 |
1882.60 |
19 Mar 2026 |
2747.40 |
19 May 2025 |
0.71 % |
44.90 % |
|
COMPUSOFT
|
|
13.01 |
12.00 |
12 Mar 2026 |
24.32 |
03 Jun 2025 |
7.76 % |
86.93 % |
|
CONCOR
|
Future / Option
|
447.3 |
438.40 |
19 Mar 2026 |
652.04 |
05 Jun 2025 |
1.99 % |
45.77 % |
|
CONSOFINVT
|
|
219.64 |
152.00 |
09 Dec 2025 |
245.95 |
17 Feb 2026 |
30.80 % |
11.98 % |
|
CONTROLPR
|
|
622.55 |
547.00 |
07 Apr 2025 |
917.50 |
15 Jul 2025 |
12.14 % |
47.38 % |
|
CORALFINAC
|
|
30.74 |
30.00 |
19 Mar 2026 |
52.49 |
23 Jul 2025 |
2.41 % |
70.75 % |
|
CORDSCABLE
|
|
148.37 |
144.00 |
17 Mar 2026 |
222.00 |
27 May 2025 |
2.95 % |
49.63 % |
|
COROMANDEL
|
|
1911 |
1855.05 |
07 Apr 2025 |
2718.90 |
31 Jul 2025 |
2.93 % |
42.28 % |
|
COUNCODOS
|
|
4.18 |
4.06 |
16 Mar 2026 |
11.92 |
28 Apr 2025 |
2.87 % |
185.17 % |
|
CREDITACC
|
|
1156.9 |
917.00 |
26 Mar 2025 |
1496.70 |
22 Jan 2026 |
20.74 % |
29.37 % |
|
CREST
|
|
330.25 |
300.15 |
16 Mar 2026 |
430.10 |
06 Jun 2025 |
9.11 % |
30.23 % |
|
CRISIL
|
|
4000.4 |
3950.00 |
19 Mar 2026 |
6139.00 |
27 Jun 2025 |
1.26 % |
53.46 % |
|
CROMPTON
|
|
243.15 |
217.40 |
30 Jan 2026 |
367.50 |
26 Mar 2025 |
10.59 % |
51.14 % |
|
CTE
|
|
23.47 |
22.88 |
17 Mar 2026 |
59.93 |
31 Oct 2025 |
2.51 % |
155.35 % |
|
CUB
|
|
241.35 |
142.91 |
27 Mar 2025 |
324.10 |
03 Feb 2026 |
40.79 % |
34.29 % |
|
CUBEXTUB
|
|
89.05 |
67.11 |
09 May 2025 |
143.69 |
30 Dec 2025 |
24.64 % |
61.36 % |
|
CUMMINSIND
|
Future / Option
|
4615.3 |
2580.00 |
07 Apr 2025 |
4987.00 |
27 Feb 2026 |
44.10 % |
8.05 % |
|
CUPID
|
|
79.6 |
11.15 |
07 Apr 2025 |
105.39 |
02 Jan 2026 |
85.99 % |
32.40 % |
|
CYBERMEDIA
|
|
13.12 |
11.00 |
01 Apr 2025 |
22.81 |
12 Sep 2025 |
16.16 % |
73.86 % |
|
CYBERTECH
|
|
110.12 |
95.30 |
09 Mar 2026 |
274.80 |
03 Oct 2025 |
13.46 % |
149.55 % |
|
CYIENT
|
|
825.35 |
821.20 |
20 Mar 2026 |
1376.00 |
26 May 2025 |
0.50 % |
66.72 % |
|
DABUR
|
Future / Option
|
430.7 |
428.80 |
19 Mar 2026 |
577.00 |
04 Sep 2025 |
0.44 % |
33.97 % |
|
DALBHARAT
|
|
1841 |
1680.00 |
21 Mar 2025 |
2496.30 |
17 Sep 2025 |
8.75 % |
35.59 % |
|
DALMIASUG
|
|
320.6 |
261.40 |
21 Jan 2026 |
464.90 |
14 May 2025 |
18.47 % |
45.01 % |
|
DAMODARIND
|
|
23.99 |
21.80 |
18 Mar 2026 |
41.49 |
01 Jul 2025 |
9.13 % |
72.95 % |
|
DATAMATICS
|
|
686.35 |
522.00 |
07 Apr 2025 |
1120.00 |
07 Aug 2025 |
23.95 % |
63.18 % |
|
DBCORP
|
|
207.61 |
198.15 |
16 Mar 2026 |
291.85 |
01 Jul 2025 |
4.56 % |
40.58 % |
|
DBL
|
|
411.4 |
376.00 |
07 Apr 2025 |
585.00 |
24 Sep 2025 |
8.60 % |
42.20 % |
|
DBREALTY
|
|
98.07 |
94.92 |
16 Mar 2026 |
252.67 |
09 Jul 2025 |
3.21 % |
157.64 % |
|
DBSTOCKBRO
|
|
25.04 |
23.15 |
19 Feb 2026 |
36.33 |
25 Jun 2025 |
7.55 % |
45.09 % |
|
DCAL
|
|
158.05 |
154.47 |
09 Mar 2026 |
321.95 |
23 Sep 2025 |
2.27 % |
103.70 % |
|
DCBBANK
|
|
169.82 |
107.50 |
19 Mar 2025 |
203.70 |
29 Jan 2026 |
36.70 % |
19.95 % |
|
DCM
|
|
61.24 |
58.00 |
17 Mar 2026 |
136.00 |
11 Jul 2025 |
5.29 % |
122.08 % |
|
DCMSHRIRAM
|
|
1041 |
945.10 |
09 Mar 2026 |
1502.30 |
24 Jul 2025 |
9.21 % |
44.31 % |
|
DCW
|
|
40.17 |
39.66 |
16 Mar 2026 |
90.36 |
22 Apr 2025 |
1.27 % |
124.94 % |
|
DEEPAKFERT
|
|
908.55 |
901.20 |
09 Mar 2026 |
1778.60 |
03 Jul 2025 |
0.81 % |
95.76 % |
|
DEEPAKNTR
|
|
1390.3 |
1380.00 |
20 Mar 2026 |
2174.00 |
19 May 2025 |
0.74 % |
56.37 % |
|
DELTACORP
|
|
53.89 |
52.20 |
16 Mar 2026 |
98.80 |
20 Aug 2025 |
3.14 % |
83.34 % |
|
DELTAMAGNT
|
|
53.43 |
51.20 |
04 Mar 2026 |
115.99 |
10 Jun 2025 |
4.17 % |
117.09 % |
|
DEN
|
|
25.95 |
25.80 |
19 Mar 2026 |
42.60 |
16 Jul 2025 |
0.58 % |
64.16 % |
|
DENORA
|
|
698.25 |
559.00 |
01 Feb 2026 |
994.50 |
30 Jul 2025 |
19.94 % |
42.43 % |
|
DHAMPURSUG
|
|
126.66 |
110.00 |
21 Jan 2026 |
161.96 |
11 Jun 2025 |
13.15 % |
27.87 % |
|
DHANBANK
|
|
22.33 |
21.60 |
09 Mar 2026 |
33.50 |
03 Jun 2025 |
3.27 % |
50.02 % |
|
DHANUKA
|
|
962.1 |
948.90 |
09 Mar 2026 |
1975.00 |
01 Aug 2025 |
1.37 % |
105.28 % |
|
DHUNINV
|
|
766.95 |
750.00 |
20 Mar 2026 |
1724.90 |
19 May 2025 |
2.21 % |
124.90 % |
|
DIAMONDYD
|
|
908 |
889.20 |
12 Aug 2025 |
1295.70 |
16 Apr 2025 |
2.07 % |
42.70 % |
|
DICIND
|
|
497.75 |
450.50 |
19 Jan 2026 |
742.60 |
29 Apr 2025 |
9.49 % |
49.19 % |
|
DISHTV
|
Future / Option
|
2.24 |
2.16 |
18 Mar 2026 |
6.65 |
24 Mar 2025 |
3.57 % |
196.88 % |
|
DIVISLAB
|
Future / Option
|
6100 |
4955.00 |
07 Apr 2025 |
7071.50 |
08 Jul 2025 |
18.77 % |
15.93 % |
|
DIXON
|
|
10342 |
9630.00 |
09 Mar 2026 |
18471.00 |
25 Sep 2025 |
6.88 % |
78.60 % |
|
DLF
|
Future / Option
|
540.75 |
524.60 |
16 Mar 2026 |
886.80 |
09 Jun 2025 |
2.99 % |
63.99 % |
|
DLINKINDIA
|
|
394.1 |
358.15 |
07 Apr 2025 |
589.55 |
09 Jul 2025 |
9.12 % |
49.59 % |
|
DMART
|
|
3770.8 |
3529.00 |
01 Feb 2026 |
4949.50 |
04 Sep 2025 |
6.41 % |
31.26 % |
|
DNAMEDIA
|
|
3.29 |
3.07 |
23 Jan 2026 |
5.95 |
26 May 2025 |
6.69 % |
80.85 % |
|
DOLLAR
|
|
260.05 |
233.55 |
16 Mar 2026 |
429.90 |
15 Jul 2025 |
10.19 % |
65.31 % |
|
DONEAR
|
|
86 |
77.60 |
27 Jan 2026 |
129.80 |
19 May 2025 |
9.77 % |
50.93 % |
|
DPSCLTD
|
|
7.96 |
7.70 |
17 Mar 2026 |
15.48 |
11 Jun 2025 |
3.27 % |
94.47 % |
|
DREDGECORP
|
|
878.15 |
495.00 |
07 Apr 2025 |
1245.00 |
30 Jan 2026 |
43.63 % |
41.78 % |
|
DRREDDY
|
Future / Option
|
1298.9 |
1020.00 |
07 Apr 2025 |
1379.70 |
12 Jun 2025 |
21.47 % |
6.22 % |
|
DSSL
|
|
897.6 |
820.55 |
30 Sep 2025 |
1215.00 |
19 May 2025 |
8.58 % |
35.36 % |
|
DTIL
|
|
127.09 |
126.00 |
20 Mar 2026 |
230.05 |
06 Jun 2025 |
0.86 % |
81.01 % |
|
DUCON
|
|
2.93 |
2.67 |
09 Mar 2026 |
7.18 |
03 Jun 2025 |
8.87 % |
145.05 % |
|
DVL
|
|
209.71 |
204.18 |
17 Mar 2026 |
398.85 |
19 May 2025 |
2.64 % |
90.19 % |
|
DWARKESH
|
|
39.68 |
32.13 |
21 Jan 2026 |
52.60 |
11 Jun 2025 |
19.03 % |
32.56 % |
|
DYNAMATECH
|
|
9701 |
5444.15 |
07 Apr 2025 |
10950.00 |
05 Mar 2026 |
43.88 % |
12.87 % |
|
DYNPRO
|
|
220.13 |
200.60 |
16 Mar 2026 |
415.80 |
25 Aug 2025 |
8.87 % |
88.89 % |
|
ECLERX
|
|
1469 |
1084.00 |
07 Apr 2025 |
2497.50 |
03 Feb 2026 |
26.21 % |
70.01 % |
|
EDELWEISS
|
|
104.7 |
73.50 |
07 May 2025 |
130.70 |
18 Feb 2026 |
29.80 % |
24.83 % |
|
EICHERMOT
|
Future / Option
|
6909 |
4999.95 |
07 Apr 2025 |
8230.00 |
27 Feb 2026 |
27.63 % |
19.12 % |
|
EIDPARRY
|
|
789.05 |
696.65 |
07 Apr 2025 |
1246.80 |
31 Jul 2025 |
11.71 % |
58.01 % |
|
EIHAHOTELS
|
|
301.7 |
286.55 |
16 Mar 2026 |
434.90 |
09 Sep 2025 |
5.02 % |
44.15 % |
|
EIHOTEL
|
|
309.5 |
300.50 |
02 Mar 2026 |
434.80 |
09 Sep 2025 |
2.91 % |
40.48 % |
|
EIMCOELECO
|
|
1565.7 |
1301.00 |
07 Apr 2025 |
3019.90 |
07 Jul 2025 |
16.91 % |
92.88 % |
|
EKC
|
|
104.09 |
100.11 |
21 Jan 2026 |
156.79 |
14 Aug 2025 |
3.82 % |
50.63 % |
|
ELECON
|
|
389.85 |
361.50 |
21 Jan 2026 |
716.25 |
03 Jun 2025 |
7.27 % |
83.72 % |
|
ELECTCAST
|
|
74.83 |
60.15 |
09 Mar 2026 |
138.75 |
26 Jun 2025 |
19.62 % |
85.42 % |
|
ELECTHERM
|
|
657.65 |
559.90 |
16 Mar 2026 |
1280.40 |
24 Jun 2025 |
14.86 % |
94.69 % |
|
ELGIEQUIP
|
|
480.05 |
401.00 |
09 Apr 2025 |
608.40 |
24 Jul 2025 |
16.47 % |
26.74 % |
|
ELGIRUBCO
|
|
38.13 |
36.00 |
02 Mar 2026 |
90.50 |
01 Sep 2025 |
5.59 % |
137.35 % |
|
EMAMILTD
|
|
402.75 |
400.30 |
20 Mar 2026 |
653.35 |
06 May 2025 |
0.61 % |
62.22 % |
|
EMKAY
|
|
222.67 |
172.61 |
09 May 2025 |
409.90 |
24 Sep 2025 |
22.48 % |
84.08 % |
|
EMMBI
|
|
76.3 |
76.00 |
20 Mar 2026 |
126.99 |
20 May 2025 |
0.39 % |
66.44 % |
|
ENDURANCE
|
|
2280.3 |
1700.00 |
07 Apr 2025 |
3079.90 |
09 Sep 2025 |
25.45 % |
35.07 % |
|
ENERGYDEV
|
|
15.13 |
14.37 |
20 Mar 2026 |
29.85 |
12 Jun 2025 |
5.02 % |
97.29 % |
|
ENGINERSIN
|
Future / Option
|
191.64 |
148.81 |
07 Apr 2025 |
255.45 |
11 Jul 2025 |
22.35 % |
33.30 % |
|
ENIL
|
|
105.86 |
104.00 |
09 Mar 2026 |
174.58 |
28 Aug 2025 |
1.76 % |
64.92 % |
|
ERIS
|
|
1284.9 |
1097.20 |
07 Apr 2025 |
1910.00 |
12 Jun 2025 |
14.61 % |
48.65 % |
|
ESABINDIA
|
|
5406 |
4133.05 |
07 Apr 2025 |
6425.00 |
11 Dec 2025 |
23.55 % |
18.85 % |
|
ESCORTS
|
Future / Option
|
3059.4 |
2776.40 |
13 Jun 2025 |
4180.00 |
04 Sep 2025 |
9.25 % |
36.63 % |
|
ESSARSHPNG
|
|
23.59 |
21.50 |
01 Apr 2025 |
43.26 |
30 Oct 2025 |
8.86 % |
83.38 % |
|
ESTER
|
|
91.52 |
90.00 |
12 Jan 2026 |
156.00 |
27 May 2025 |
1.66 % |
70.45 % |
|
EVEREADY
|
|
300.7 |
272.30 |
09 Apr 2025 |
475.20 |
05 Sep 2025 |
9.44 % |
58.03 % |
|
EVERESTIND
|
|
325.75 |
320.50 |
19 Mar 2026 |
750.00 |
24 Sep 2025 |
1.61 % |
130.24 % |
|
EXCEL
|
|
1.03 |
0.65 |
11 Jun 2025 |
1.74 |
17 Sep 2025 |
36.89 % |
68.93 % |
|
EXCELINDUS
|
|
874.45 |
840.00 |
17 Mar 2026 |
1440.00 |
30 Jul 2025 |
3.94 % |
64.67 % |
|
EXIDEIND
|
Future / Option
|
302.65 |
290.95 |
16 Mar 2026 |
431.00 |
10 Sep 2025 |
3.87 % |
42.41 % |
|
EXPLEOSOL
|
|
720.3 |
703.35 |
17 Mar 2026 |
1370.90 |
01 Jul 2025 |
2.35 % |
90.32 % |
|
FACT
|
|
791.45 |
565.00 |
07 Apr 2025 |
1112.00 |
05 Jun 2025 |
28.61 % |
40.50 % |
|
FCL
|
|
21.77 |
20.70 |
07 Apr 2025 |
35.79 |
03 Nov 2025 |
4.92 % |
64.40 % |
|
FCSSOFT
|
|
1.44 |
1.41 |
20 Mar 2026 |
3.05 |
03 Jul 2025 |
2.08 % |
111.81 % |
|
FDC
|
|
332.85 |
330.60 |
20 Mar 2026 |
527.80 |
19 Sep 2025 |
0.68 % |
58.57 % |
|
FEDERALBNK
|
Future / Option
|
267.1 |
180.56 |
19 Mar 2025 |
302.00 |
27 Feb 2026 |
32.40 % |
13.07 % |
|
FIEMIND
|
|
2026.8 |
1255.10 |
07 Apr 2025 |
2555.30 |
11 Feb 2026 |
38.07 % |
26.08 % |
|
FILATEX
|
|
40.68 |
34.00 |
07 Apr 2025 |
66.10 |
04 Nov 2025 |
16.42 % |
62.49 % |
|
FINCABLES
|
|
878.15 |
700.80 |
30 Jan 2026 |
1028.00 |
03 Jun 2025 |
20.20 % |
17.06 % |
|
FINEORG
|
|
4256.1 |
3600.15 |
07 Apr 2025 |
5494.00 |
15 Jul 2025 |
15.41 % |
29.09 % |
|
FINPIPE
|
|
174.63 |
153.92 |
07 Apr 2025 |
238.00 |
18 Jun 2025 |
11.86 % |
36.29 % |
|
FLEXITUFF
|
|
6.4 |
6.15 |
20 Mar 2026 |
42.21 |
13 Jun 2025 |
3.91 % |
559.53 % |
|
FMGOETZE
|
|
382.05 |
319.65 |
28 Mar 2025 |
622.00 |
01 Jul 2025 |
16.33 % |
62.81 % |
|
FMNL
|
|
7.53 |
7.30 |
22 Jan 2026 |
19.10 |
04 Jul 2025 |
3.05 % |
153.65 % |
|
FORTIS
|
|
822.05 |
595.80 |
07 Apr 2025 |
1104.30 |
17 Oct 2025 |
27.52 % |
34.33 % |
|
FOSECOIND
|
|
5247 |
3250.55 |
07 Apr 2025 |
6846.00 |
08 Sep 2025 |
38.05 % |
30.47 % |
|
FSL
|
|
216.97 |
202.00 |
02 Mar 2026 |
403.80 |
25 Jun 2025 |
6.90 % |
86.11 % |
|
GABRIEL
|
|
862.95 |
465.00 |
07 Apr 2025 |
1388.00 |
08 Oct 2025 |
46.12 % |
60.84 % |
|
GAEL
|
|
134.51 |
101.00 |
28 Mar 2025 |
149.11 |
23 Feb 2026 |
24.91 % |
10.85 % |
|
GAIL
|
Future / Option
|
142.87 |
142.44 |
20 Mar 2026 |
202.79 |
12 Jun 2025 |
0.30 % |
41.94 % |
|
GALAXYSURF
|
|
1641 |
1634.10 |
20 Mar 2026 |
2750.10 |
30 Jul 2025 |
0.42 % |
67.59 % |
|
GALLANTT
|
|
555.95 |
316.95 |
19 Mar 2025 |
802.25 |
05 Aug 2025 |
42.99 % |
44.30 % |
|
GANDHITUBE
|
|
803.2 |
618.60 |
09 May 2025 |
1031.80 |
08 Sep 2025 |
22.98 % |
28.46 % |
|
GANECOS
|
|
805.2 |
653.55 |
30 Jan 2026 |
1742.30 |
17 Apr 2025 |
18.83 % |
116.38 % |
|
GANGESSECU
|
|
112.46 |
104.60 |
19 Mar 2026 |
191.00 |
13 Jun 2025 |
6.99 % |
69.84 % |
|
GARFIBRES
|
|
611.7 |
582.50 |
13 Mar 2026 |
985.55 |
27 Mar 2025 |
4.77 % |
61.12 % |
|
GEECEE
|
|
263.2 |
250.00 |
18 Mar 2026 |
448.00 |
21 May 2025 |
5.02 % |
70.21 % |
|
GENESYS
|
|
269.7 |
258.25 |
05 Mar 2026 |
798.90 |
24 Mar 2025 |
4.25 % |
196.22 % |
|
GENUSPAPER
|
|
10.72 |
10.60 |
20 Mar 2026 |
22.01 |
02 Jul 2025 |
1.12 % |
105.32 % |
|
GENUSPOWER
|
|
239.1 |
210.40 |
04 Feb 2026 |
430.00 |
02 Jun 2025 |
12.00 % |
79.84 % |
|
GEOJITFSL
|
|
59.93 |
56.12 |
16 Mar 2026 |
94.79 |
09 Jun 2025 |
6.36 % |
58.17 % |
|
GESHIP
|
|
1429.7 |
802.25 |
07 Apr 2025 |
1509.00 |
13 Mar 2026 |
43.89 % |
5.55 % |
|
GHCL
|
|
433.45 |
431.00 |
20 Mar 2026 |
667.20 |
30 Oct 2025 |
0.57 % |
53.93 % |
|
GICHSGFIN
|
|
142.31 |
137.30 |
16 Mar 2026 |
206.00 |
17 Jul 2025 |
3.52 % |
44.75 % |
|
GICRE
|
|
372.15 |
350.25 |
09 Mar 2026 |
453.80 |
30 Apr 2025 |
5.88 % |
21.94 % |
|
GILLANDERS
|
|
79.22 |
76.60 |
18 Mar 2026 |
151.90 |
01 Aug 2025 |
3.31 % |
91.74 % |
|
GILLETTE
|
|
8001.5 |
7563.35 |
07 Apr 2025 |
11500.00 |
15 Jul 2025 |
5.48 % |
43.72 % |
|
GINNIFILA
|
|
37.91 |
19.01 |
28 Mar 2025 |
57.80 |
11 Aug 2025 |
49.85 % |
52.47 % |
|
GIPCL
|
|
132.82 |
128.00 |
16 Mar 2026 |
223.90 |
09 Jul 2025 |
3.63 % |
68.57 % |
|
GKWLIMITED
|
|
1619.2 |
1451.00 |
19 Mar 2025 |
2262.00 |
28 May 2025 |
10.39 % |
39.70 % |
|
GLAXO
|
|
2384.8 |
2220.30 |
21 Jan 2026 |
3515.70 |
05 Jun 2025 |
6.90 % |
47.42 % |
|
GLENMARK
|
Future / Option
|
2180.1 |
1336.00 |
17 Apr 2025 |
2297.90 |
11 Mar 2026 |
38.72 % |
5.40 % |
|
GLOBALVECT
|
|
156.21 |
150.00 |
16 Mar 2026 |
280.50 |
26 Jun 2025 |
3.98 % |
79.57 % |
|
GLOBUSSPR
|
|
866.2 |
800.75 |
16 Mar 2026 |
1303.20 |
31 Jul 2025 |
7.56 % |
50.45 % |
|
GMBREW
|
|
1006.05 |
594.00 |
07 Apr 2025 |
1328.80 |
06 Jan 2026 |
40.96 % |
32.08 % |
|
GMDCLTD
|
|
575.7 |
251.00 |
07 Apr 2025 |
651.00 |
10 Oct 2025 |
56.40 % |
13.08 % |
|
GMMPFAUDLR
|
|
856.9 |
829.60 |
09 Mar 2026 |
1418.00 |
01 Aug 2025 |
3.19 % |
65.48 % |
|
GNA
|
|
375.35 |
271.05 |
07 Apr 2025 |
470.00 |
09 Feb 2026 |
27.79 % |
25.22 % |
|
GNFC
|
|
407.05 |
405.00 |
20 Mar 2026 |
573.75 |
02 Jul 2025 |
0.50 % |
40.95 % |
|
GOACARBON
|
|
305.35 |
300.00 |
16 Mar 2026 |
532.80 |
19 May 2025 |
1.75 % |
74.49 % |
|
GOCLCORP
|
|
236.3 |
225.45 |
16 Mar 2026 |
417.50 |
10 Jun 2025 |
4.59 % |
76.68 % |
|
GODFRYPHLP
|
|
1991.5 |
1877.30 |
02 Feb 2026 |
3947.00 |
16 Sep 2025 |
5.73 % |
98.19 % |
|
GODREJAGRO
|
|
588.5 |
506.10 |
27 Jan 2026 |
876.35 |
24 Jul 2025 |
14.00 % |
48.91 % |
|
GODREJCP
|
Future / Option
|
1017.6 |
1012.90 |
20 Mar 2026 |
1309.00 |
04 Sep 2025 |
0.46 % |
28.64 % |
|
GODREJIND
|
|
832.05 |
814.40 |
16 Mar 2026 |
1390.00 |
06 Jun 2025 |
2.12 % |
67.06 % |
|
GODREJPROP
|
Future / Option
|
1549.5 |
1475.00 |
01 Feb 2026 |
2506.50 |
10 Jun 2025 |
4.81 % |
61.76 % |
|
GOKEX
|
|
581.4 |
531.00 |
27 Jan 2026 |
1060.00 |
16 May 2025 |
8.67 % |
82.32 % |
|
GOKUL
|
|
42.92 |
31.00 |
13 Feb 2026 |
53.55 |
30 May 2025 |
27.77 % |
24.77 % |
|
GOKULAGRO
|
|
181.54 |
96.55 |
07 Apr 2025 |
221.50 |
01 Dec 2025 |
46.82 % |
22.01 % |
|
GOLDIAM
|
|
296.1 |
251.35 |
07 Apr 2025 |
444.00 |
10 Feb 2026 |
15.11 % |
49.95 % |
|
GOLDTECH
|
|
39.8 |
36.26 |
04 Mar 2026 |
80.44 |
01 Jul 2025 |
8.89 % |
102.11 % |
|
GOODLUCK
|
|
1017.1 |
592.20 |
07 Apr 2025 |
1349.00 |
03 Oct 2025 |
41.78 % |
32.63 % |
|
GPIL
|
|
262.65 |
168.00 |
07 Apr 2025 |
290.00 |
29 Oct 2025 |
36.04 % |
10.41 % |
|
GPPL
|
|
151.67 |
127.74 |
07 Apr 2025 |
200.09 |
08 Jan 2026 |
15.78 % |
31.92 % |
|
GPTINFRA
|
|
103.62 |
93.99 |
19 Mar 2025 |
149.80 |
30 May 2025 |
9.29 % |
44.57 % |
|
GRANULES
|
|
590.95 |
422.00 |
09 Apr 2025 |
627.00 |
07 Jan 2026 |
28.59 % |
6.10 % |
|
GRAPHITE
|
|
607.1 |
411.00 |
07 Apr 2025 |
747.00 |
27 Feb 2026 |
32.30 % |
23.04 % |
|
GRASIM
|
Future / Option
|
2616.3 |
2426.00 |
19 Mar 2025 |
2979.00 |
11 Feb 2026 |
7.27 % |
13.86 % |
|
GRAVITA
|
|
1405.2 |
1379.65 |
07 Apr 2025 |
2170.00 |
19 May 2025 |
1.82 % |
54.43 % |
|
GREAVESCOT
|
|
134.73 |
132.50 |
19 Mar 2026 |
244.30 |
31 Jul 2025 |
1.66 % |
81.33 % |
|
GREENLAM
|
|
213.53 |
197.42 |
05 May 2025 |
297.70 |
20 Mar 2025 |
7.54 % |
39.42 % |
|
GREENPLY
|
|
192.9 |
187.99 |
09 Mar 2026 |
351.95 |
24 Jul 2025 |
2.55 % |
82.45 % |
|
GREENPOWER
|
|
9.35 |
8.69 |
09 Mar 2026 |
15.81 |
11 Jun 2025 |
7.06 % |
69.09 % |
|
GRINDWELL
|
|
1402.2 |
1385.00 |
19 Mar 2026 |
1884.00 |
05 Jun 2025 |
1.23 % |
34.36 % |
|
GROBTEA
|
|
889.4 |
807.30 |
19 Mar 2025 |
1359.90 |
09 Jun 2025 |
9.23 % |
52.90 % |
|
GRPLTD
|
|
1847.9 |
1500.00 |
27 Jan 2026 |
3224.95 |
03 Apr 2025 |
18.83 % |
74.52 % |
|
GRSE
|
|
2280.8 |
1372.00 |
19 Mar 2025 |
3538.40 |
23 Jun 2025 |
39.85 % |
55.14 % |
|
GSFC
|
|
153.95 |
149.50 |
09 Mar 2026 |
220.59 |
04 Sep 2025 |
2.89 % |
43.29 % |
|
GSPL
|
|
254.75 |
251.75 |
20 Mar 2026 |
360.60 |
20 May 2025 |
1.18 % |
41.55 % |
|
GSS
|
|
10.99 |
10.72 |
20 Mar 2026 |
52.69 |
25 Apr 2025 |
2.46 % |
379.44 % |
|
GTL
|
|
6.36 |
6.03 |
09 Mar 2026 |
13.00 |
12 Jun 2025 |
5.19 % |
104.40 % |
|
GTLINFRA
|
|
1.03 |
0.98 |
02 Feb 2026 |
2.17 |
12 Jun 2025 |
4.85 % |
110.68 % |
|
GTPL
|
|
59.03 |
55.01 |
26 Feb 2026 |
133.40 |
19 Jun 2025 |
6.81 % |
125.99 % |
|
GUFICBIO
|
|
294.35 |
268.00 |
09 Mar 2026 |
407.85 |
30 Jul 2025 |
8.95 % |
38.56 % |
|
GUJALKALI
|
|
538.25 |
409.15 |
16 Mar 2026 |
698.40 |
03 Apr 2025 |
23.99 % |
29.75 % |
|
GUJAPOLLO
|
|
447 |
278.60 |
20 Mar 2025 |
556.00 |
26 Aug 2025 |
37.67 % |
24.38 % |
|
GUJGASLTD
|
|
354.6 |
346.75 |
19 Mar 2026 |
508.70 |
03 Jul 2025 |
2.21 % |
43.46 % |
|
GUJRAFFIA
|
|
36.27 |
35.10 |
17 Mar 2026 |
88.00 |
27 Oct 2025 |
3.23 % |
142.62 % |
|
GULFOILLUB
|
|
919.3 |
911.00 |
07 Apr 2025 |
1331.90 |
01 Jul 2025 |
0.90 % |
44.88 % |
|
GULFPETRO
|
|
28.24 |
28.00 |
17 Mar 2026 |
51.95 |
30 May 2025 |
0.85 % |
83.96 % |
|
GULPOLY
|
|
155.69 |
121.50 |
02 Feb 2026 |
220.50 |
20 May 2025 |
21.96 % |
41.63 % |
|
HAL
|
|
3782.4 |
3577.55 |
19 Mar 2025 |
5165.00 |
16 May 2025 |
5.42 % |
36.55 % |
|
HARRMALAYA
|
|
174.48 |
153.66 |
02 Feb 2026 |
236.90 |
06 Jun 2025 |
11.93 % |
35.77 % |
|
HATHWAY
|
|
9.84 |
9.58 |
16 Mar 2026 |
17.98 |
16 Jul 2025 |
2.64 % |
82.72 % |
|
HATSUN
|
|
956.75 |
855.30 |
30 Jan 2026 |
1179.00 |
28 Oct 2025 |
10.60 % |
23.23 % |
|
HAVELLS
|
Future / Option
|
1281.2 |
1250.10 |
02 Feb 2026 |
1673.80 |
22 Apr 2025 |
2.43 % |
30.64 % |
|
HAVISHA
|
|
1.29 |
1.10 |
16 Mar 2026 |
3.05 |
12 Jun 2025 |
14.73 % |
136.43 % |
|
HCC
|
|
15.44 |
14.60 |
16 Mar 2026 |
31.42 |
11 Jun 2025 |
5.44 % |
103.50 % |
|
HCG
|
|
544.25 |
490.64 |
19 Mar 2025 |
796.68 |
24 Oct 2025 |
9.85 % |
46.38 % |
|
HCL-INSYS
|
|
11.73 |
11.66 |
20 Mar 2026 |
24.50 |
20 May 2025 |
0.60 % |
108.87 % |
|
HCLTECH
|
Future / Option
|
1333.7 |
1297.70 |
17 Mar 2026 |
1780.10 |
03 Feb 2026 |
2.70 % |
33.47 % |
|
HDFCAMC
|
|
2385.9 |
1783.43 |
07 Apr 2025 |
2967.25 |
16 Oct 2025 |
25.25 % |
24.37 % |
|
HDFCBANK
|
Future / Option
|
780.45 |
770.00 |
19 Mar 2026 |
1020.50 |
23 Oct 2025 |
1.34 % |
30.76 % |
|
HDFCLIFE
|
Future / Option
|
623.65 |
617.20 |
16 Mar 2026 |
820.75 |
30 Jun 2025 |
1.03 % |
31.60 % |
|
HEG
|
|
498.15 |
406.10 |
07 Apr 2025 |
672.00 |
31 Dec 2025 |
18.48 % |
34.90 % |
|
HEIDELBERG
|
|
149.43 |
147.91 |
16 Mar 2026 |
224.80 |
19 Aug 2025 |
1.02 % |
50.44 % |
|
HERITGFOOD
|
|
309.45 |
294.40 |
09 Mar 2026 |
540.00 |
18 Sep 2025 |
4.86 % |
74.50 % |
|
HEROMOTOCO
|
Future / Option
|
5275.5 |
3344.00 |
07 Apr 2025 |
6388.50 |
05 Dec 2025 |
36.61 % |
21.10 % |
|
HESTERBIO
|
|
1395 |
1242.95 |
28 Mar 2025 |
2350.00 |
04 Aug 2025 |
10.90 % |
68.46 % |
|
HEXATRADEX
|
|
159.66 |
147.26 |
03 Feb 2026 |
212.84 |
21 Mar 2025 |
7.77 % |
33.31 % |
|
HFCL
|
|
71.16 |
59.82 |
27 Jan 2026 |
93.96 |
10 Jun 2025 |
15.94 % |
32.04 % |
|
HGINFRA
|
|
489.9 |
471.00 |
09 Mar 2026 |
1275.00 |
20 May 2025 |
3.86 % |
160.26 % |
|
HGS
|
|
362.25 |
342.05 |
09 Mar 2026 |
628.70 |
17 Jul 2025 |
5.58 % |
73.55 % |
|
HIKAL
|
|
168.48 |
165.40 |
19 Mar 2026 |
456.75 |
16 Apr 2025 |
1.83 % |
171.10 % |
|
HILTON
|
|
15.64 |
15.20 |
19 Mar 2026 |
70.97 |
20 May 2025 |
2.81 % |
353.77 % |
|
HIMATSEIDE
|
|
79.32 |
77.86 |
19 Mar 2026 |
168.66 |
19 May 2025 |
1.84 % |
112.63 % |
|
HINDALCO
|
Future / Option
|
874.25 |
546.45 |
07 Apr 2025 |
1029.80 |
29 Jan 2026 |
37.49 % |
17.79 % |
|
HINDCOMPOS
|
|
394.6 |
378.00 |
18 Mar 2026 |
537.75 |
10 Jun 2025 |
4.21 % |
36.28 % |
|
HINDCOPPER
|
|
489.45 |
183.82 |
07 Apr 2025 |
760.05 |
29 Jan 2026 |
62.44 % |
55.29 % |
|
HINDOILEXP
|
|
128.43 |
117.65 |
16 Mar 2026 |
198.99 |
23 Apr 2025 |
8.39 % |
54.94 % |
|
HINDPETRO
|
Future / Option
|
336.3 |
321.50 |
19 Mar 2026 |
508.45 |
05 Jan 2026 |
4.40 % |
51.19 % |
|
HINDUNILVR
|
Future / Option
|
2082.7 |
2069.00 |
20 Mar 2026 |
2750.00 |
04 Sep 2025 |
0.66 % |
32.04 % |
|
HINDZINC
|
Future / Option
|
514.75 |
388.55 |
07 Apr 2025 |
733.00 |
27 Jan 2026 |
24.52 % |
42.40 % |
|
HIRECT
|
|
1488.6 |
799.00 |
07 Apr 2025 |
2108.50 |
20 Aug 2025 |
46.33 % |
41.64 % |
|
HISARMETAL
|
|
139.16 |
138.00 |
20 Mar 2026 |
224.10 |
24 Jul 2025 |
0.83 % |
61.04 % |
|
HITECH
|
|
75.54 |
70.70 |
02 Feb 2026 |
127.50 |
22 Sep 2025 |
6.41 % |
68.78 % |
|
HITECHCORP
|
|
141.16 |
118.11 |
09 Mar 2026 |
223.44 |
11 Sep 2025 |
16.33 % |
58.29 % |
|
HITECHGEAR
|
|
603.35 |
530.00 |
19 Mar 2025 |
897.45 |
13 Oct 2025 |
12.16 % |
48.74 % |
|
HMT
|
|
57.56 |
41.00 |
27 Jan 2026 |
75.49 |
06 Jun 2025 |
28.77 % |
31.15 % |
|
HMVL
|
|
63.17 |
59.90 |
09 Mar 2026 |
103.40 |
19 May 2025 |
5.18 % |
63.69 % |
|
HONAUT
|
|
28330 |
28200.00 |
20 Mar 2026 |
41450.00 |
03 Jul 2025 |
0.46 % |
46.31 % |
|
HONDAPOWER
|
|
2021.9 |
1815.00 |
07 Apr 2025 |
3256.00 |
10 Jul 2025 |
10.23 % |
61.04 % |
|
HPL
|
|
283.55 |
266.40 |
16 Mar 2026 |
639.90 |
15 Jul 2025 |
6.05 % |
125.67 % |
|
HSCL
|
|
451.4 |
365.35 |
07 Apr 2025 |
534.45 |
15 Jul 2025 |
19.06 % |
18.40 % |
|
HTMEDIA
|
|
20.34 |
15.10 |
09 May 2025 |
28.64 |
06 Oct 2025 |
25.76 % |
40.81 % |
|
HUBTOWN
|
|
198.28 |
162.05 |
09 May 2025 |
365.70 |
25 Aug 2025 |
18.27 % |
84.44 % |
|
HUDCO
|
|
172.48 |
167.44 |
09 Mar 2026 |
253.73 |
03 Jun 2025 |
2.92 % |
47.11 % |
|
ICICIBANK
|
Future / Option
|
1245.4 |
1240.10 |
16 Mar 2026 |
1500.00 |
25 Jul 2025 |
0.43 % |
20.44 % |
|
ICICIGI
|
|
1777.2 |
1701.30 |
21 Mar 2025 |
2068.70 |
01 Jul 2025 |
4.27 % |
16.40 % |
|
ICICIPRULI
|
Future / Option
|
552.1 |
525.80 |
07 Apr 2025 |
706.80 |
13 Jan 2026 |
4.76 % |
28.02 % |
|
ICIL
|
|
233.45 |
213.55 |
07 Apr 2025 |
351.35 |
14 May 2025 |
8.52 % |
50.50 % |
|
ICRA
|
|
5203.5 |
5015.10 |
07 Apr 2025 |
7130.00 |
16 Jul 2025 |
3.62 % |
37.02 % |
|
IDBI
|
Future / Option
|
73.07 |
69.90 |
19 Mar 2026 |
118.38 |
05 Jan 2026 |
4.34 % |
62.01 % |
|
IDEA
|
Future / Option
|
9.34 |
6.12 |
14 Aug 2025 |
12.80 |
31 Dec 2025 |
34.48 % |
37.04 % |
|
IDFCFIRSTB
|
Future / Option
|
62.95 |
52.46 |
07 Apr 2025 |
87.00 |
02 Jan 2026 |
16.66 % |
38.20 % |
|
IEX
|
|
120.53 |
117.19 |
16 Mar 2026 |
215.40 |
09 Jun 2025 |
2.77 % |
78.71 % |
|
IFBAGRO
|
|
763.25 |
440.00 |
07 Apr 2025 |
1790.00 |
08 Jan 2026 |
42.35 % |
134.52 % |
|
IFBIND
|
|
977.9 |
961.90 |
16 Mar 2026 |
2019.80 |
31 Oct 2025 |
1.64 % |
106.54 % |
|
IFCI
|
|
53.99 |
36.20 |
07 Apr 2025 |
74.50 |
29 May 2025 |
32.95 % |
37.99 % |
|
IFGLEXPOR
|
|
144.65 |
140.35 |
17 Mar 2026 |
338.00 |
06 Oct 2025 |
2.97 % |
133.67 % |
|
IGARASHI
|
|
314.9 |
301.55 |
16 Mar 2026 |
665.00 |
06 Aug 2025 |
4.24 % |
111.18 % |
|
IGL
|
Future / Option
|
156.63 |
152.20 |
16 Mar 2026 |
229.00 |
08 Jul 2025 |
2.83 % |
46.20 % |
|
IGPL
|
|
384.85 |
315.00 |
09 Mar 2026 |
519.80 |
21 Jul 2025 |
18.15 % |
35.07 % |
|
IIFL
|
|
473 |
306.00 |
09 Apr 2025 |
675.00 |
06 Jan 2026 |
35.31 % |
42.71 % |
|
IITL
|
|
133.07 |
108.00 |
02 Mar 2026 |
267.05 |
24 Mar 2025 |
18.84 % |
100.68 % |
|
IL&FSENGG
|
|
23.33 |
21.00 |
20 Feb 2026 |
45.84 |
29 Apr 2025 |
9.99 % |
96.49 % |
|
IL&FSTRANS
|
|
2.16 |
2.11 |
20 Mar 2026 |
4.40 |
04 Jul 2025 |
2.31 % |
103.70 % |
|
IMFA
|
|
1235.3 |
549.80 |
07 Apr 2025 |
1510.60 |
05 Jan 2026 |
55.49 % |
22.29 % |
|
IMPAL
|
|
995.6 |
920.90 |
19 Mar 2025 |
1184.50 |
17 Jul 2025 |
7.50 % |
18.97 % |
|
IMPEXFERRO
|
|
1.54 |
1.49 |
20 Mar 2026 |
2.42 |
19 Jun 2025 |
3.25 % |
57.14 % |
|
INDBANK
|
|
31.14 |
25.50 |
07 Apr 2025 |
47.15 |
07 Oct 2025 |
18.11 % |
51.41 % |
|
INDHOTEL
|
|
615.55 |
595.00 |
16 Mar 2026 |
858.00 |
25 Mar 2025 |
3.34 % |
39.39 % |
|
INDIACEM
|
|
359.85 |
253.00 |
07 Apr 2025 |
485.80 |
08 Jan 2026 |
29.69 % |
35.00 % |
|
INDIAGLYCO
|
|
876.25 |
525.60 |
26 Mar 2025 |
1222.00 |
20 Nov 2025 |
40.02 % |
39.46 % |
|
INDIANB
|
|
878.65 |
514.00 |
19 Mar 2025 |
1000.00 |
27 Feb 2026 |
41.50 % |
13.81 % |
|
INDIANCARD
|
|
182.19 |
180.25 |
16 Mar 2026 |
384.00 |
20 May 2025 |
1.06 % |
110.77 % |
|
INDIANHUME
|
|
323.75 |
297.00 |
09 Mar 2026 |
479.00 |
04 Jul 2025 |
8.26 % |
47.95 % |
|
INDIGO
|
Future / Option
|
4149.1 |
4035.00 |
09 Mar 2026 |
6232.50 |
18 Aug 2025 |
2.75 % |
50.21 % |
|
INDNIPPON
|
|
735.2 |
546.00 |
07 Apr 2025 |
1099.90 |
08 Oct 2025 |
25.73 % |
49.61 % |
|
INDOCO
|
|
192.2 |
187.00 |
19 Mar 2026 |
349.80 |
16 Jul 2025 |
2.71 % |
82.00 % |
|
INDORAMA
|
|
31.35 |
30.30 |
16 Mar 2026 |
75.00 |
03 Nov 2025 |
3.35 % |
139.23 % |
|
INDOSTAR
|
|
199.1 |
185.10 |
02 Feb 2026 |
366.30 |
01 Jul 2025 |
7.03 % |
83.98 % |
|
INDOTECH
|
|
1298.1 |
1148.00 |
27 Jan 2026 |
2787.40 |
20 May 2025 |
11.56 % |
114.73 % |
|
INDOTHAI
|
|
252.15 |
143.65 |
03 Sep 2025 |
466.35 |
19 Nov 2025 |
43.03 % |
84.95 % |
|
INDOWIND
|
|
8.83 |
8.02 |
02 Mar 2026 |
23.72 |
23 Apr 2025 |
9.17 % |
168.63 % |
|
INDRAMEDCO
|
|
396.25 |
321.95 |
07 Apr 2025 |
640.85 |
06 Nov 2025 |
18.75 % |
61.73 % |
|
INDSWFTLAB
|
|
141.51 |
68.72 |
09 May 2025 |
151.98 |
27 Feb 2026 |
51.44 % |
7.40 % |
|
INDTERRAIN
|
|
28 |
26.60 |
17 Mar 2026 |
45.00 |
28 May 2025 |
5.00 % |
60.71 % |
|
INDUSINDBK
|
Future / Option
|
818.6 |
633.60 |
25 Mar 2025 |
968.85 |
26 Feb 2026 |
22.60 % |
18.35 % |
|
INFY
|
Future / Option
|
1255.9 |
1215.10 |
19 Mar 2026 |
1728.00 |
03 Feb 2026 |
3.25 % |
37.59 % |
|
INGERRAND
|
|
3647.5 |
3063.30 |
21 Jan 2026 |
4477.80 |
01 Oct 2025 |
16.02 % |
22.76 % |
|
INOXWIND
|
|
81.84 |
77.18 |
16 Mar 2026 |
199.01 |
02 Jun 2025 |
5.69 % |
143.17 % |
|
INSECTICID
|
|
574.85 |
554.90 |
16 Mar 2026 |
1098.00 |
01 Aug 2025 |
3.47 % |
91.01 % |
|
INTELLECT
|
|
650.55 |
577.40 |
07 Apr 2025 |
1255.00 |
17 Jun 2025 |
11.24 % |
92.91 % |
|
INTENTECH
|
|
83.98 |
79.50 |
19 Aug 2025 |
149.90 |
23 Sep 2025 |
5.33 % |
78.49 % |
|
INVENTURE
|
|
1 |
0.98 |
02 Mar 2026 |
1.83 |
22 Apr 2025 |
2.00 % |
83.00 % |
|
IOB
|
|
33.72 |
31.55 |
19 Mar 2026 |
45.15 |
26 Mar 2025 |
6.44 % |
33.90 % |
|
IOC
|
Future / Option
|
144.6 |
122.35 |
07 Apr 2025 |
188.96 |
27 Feb 2026 |
15.39 % |
30.68 % |
|
IOLCP
|
|
74.36 |
57.50 |
07 Apr 2025 |
126.66 |
19 Sep 2025 |
22.67 % |
70.33 % |
|
IPCALAB
|
|
1544.9 |
1168.20 |
07 Apr 2025 |
1624.00 |
17 Mar 2026 |
24.38 % |
5.12 % |
|
IRB
|
|
41.51 |
38.30 |
02 Mar 2026 |
54.28 |
10 Jun 2025 |
7.73 % |
30.76 % |
|
IRCON
|
|
123.68 |
123.19 |
20 Mar 2026 |
225.52 |
05 Jun 2025 |
0.40 % |
82.34 % |
|
ISFT
|
|
65.69 |
63.85 |
10 Mar 2026 |
120.99 |
19 Jun 2025 |
2.80 % |
84.18 % |
|
ITC
|
Future / Option
|
299.95 |
297.10 |
19 Mar 2026 |
444.20 |
27 May 2025 |
0.95 % |
48.09 % |
|
ITDC
|
|
426.7 |
418.00 |
19 Mar 2026 |
712.80 |
06 Oct 2025 |
2.04 % |
67.05 % |
|
ITI
|
|
270.6 |
234.04 |
07 Apr 2025 |
372.85 |
08 Oct 2025 |
13.51 % |
37.79 % |
|
IVC
|
|
6.91 |
6.21 |
16 Mar 2026 |
10.53 |
29 May 2025 |
10.13 % |
52.39 % |
|
IVP
|
|
130.67 |
122.00 |
09 Mar 2026 |
206.99 |
01 Jul 2025 |
6.64 % |
58.41 % |
|
IZMO
|
|
696.1 |
259.00 |
11 Apr 2025 |
1374.70 |
29 Sep 2025 |
62.79 % |
97.49 % |
|
J&KBANK
|
|
118.82 |
87.30 |
09 May 2025 |
128.48 |
12 Mar 2026 |
26.53 % |
8.13 % |
|
JAGRAN
|
|
61.13 |
60.02 |
16 Mar 2026 |
83.80 |
29 May 2025 |
1.82 % |
37.08 % |
|
JAGSNPHARM
|
|
183.34 |
155.00 |
22 Jan 2026 |
301.65 |
28 Jul 2025 |
15.46 % |
64.53 % |
|
JAIBALAJI
|
|
64.68 |
58.28 |
09 Mar 2026 |
149.45 |
24 Mar 2025 |
9.89 % |
131.06 % |
|
JAICORPLTD
|
|
102.12 |
81.49 |
09 May 2025 |
178.24 |
08 Sep 2025 |
20.20 % |
74.54 % |
|
JAMNAAUTO
|
|
119.68 |
69.70 |
07 Apr 2025 |
152.60 |
16 Feb 2026 |
41.76 % |
27.51 % |
|
JAYAGROGN
|
|
167.59 |
165.00 |
17 Mar 2026 |
280.30 |
19 May 2025 |
1.55 % |
67.25 % |
|
JAYBARMARU
|
|
85.88 |
55.50 |
07 Apr 2025 |
115.89 |
12 Feb 2026 |
35.37 % |
34.94 % |
|
JAYNECOIND
|
|
74.24 |
29.21 |
07 Apr 2025 |
94.30 |
05 Jan 2026 |
60.65 % |
27.02 % |
|
JAYSREETEA
|
|
80.61 |
72.91 |
04 Mar 2026 |
122.71 |
09 Jun 2025 |
9.55 % |
52.23 % |
|
JBCHEPHARM
|
|
2138.6 |
1385.75 |
07 Apr 2025 |
2195.00 |
20 Mar 2026 |
35.20 % |
2.64 % |
|
JBMA
|
|
567.25 |
477.00 |
16 Mar 2026 |
790.00 |
23 Sep 2025 |
15.91 % |
39.27 % |
|
JHS
|
|
7.93 |
7.39 |
20 Mar 2026 |
16.46 |
15 May 2025 |
6.81 % |
107.57 % |
|
JINDALPHOT
|
|
1141.4 |
610.00 |
07 Apr 2025 |
1616.60 |
10 Dec 2025 |
46.56 % |
41.63 % |
|
JINDALPOLY
|
|
957.25 |
365.00 |
21 Jan 2026 |
1026.45 |
19 Mar 2026 |
61.87 % |
7.23 % |
|
JINDALSAW
|
|
194.13 |
153.00 |
09 Dec 2025 |
286.40 |
20 Mar 2025 |
21.19 % |
47.53 % |
|
JINDALSTEL
|
Future / Option
|
1186.5 |
770.00 |
09 Apr 2025 |
1272.10 |
26 Feb 2026 |
35.10 % |
7.21 % |
|
JINDRILL
|
|
475.25 |
440.10 |
02 Mar 2026 |
975.00 |
21 Mar 2025 |
7.40 % |
105.16 % |
|
JINDWORLD
|
|
21.32 |
20.25 |
16 Mar 2026 |
79.30 |
03 Apr 2025 |
5.02 % |
271.95 % |
|
JISLDVREQS
|
|
21.65 |
18.50 |
10 Mar 2026 |
35.95 |
11 Jun 2025 |
14.55 % |
66.05 % |
|
JISLJALEQS
|
|
30.17 |
29.60 |
17 Mar 2026 |
66.45 |
10 Jun 2025 |
1.89 % |
120.25 % |
|
JITFINFRA
|
|
316.1 |
222.35 |
27 Jan 2026 |
478.00 |
09 Sep 2025 |
29.66 % |
51.22 % |
|
JKCEMENT
|
|
5000 |
4390.20 |
19 Mar 2025 |
7565.50 |
20 Aug 2025 |
12.20 % |
51.31 % |
|
JKIL
|
|
488.3 |
454.05 |
09 Mar 2026 |
765.60 |
10 Jun 2025 |
7.01 % |
56.79 % |
|
JKLAKSHMI
|
|
592.85 |
574.55 |
16 Mar 2026 |
1021.20 |
22 Jul 2025 |
3.09 % |
72.25 % |
|
JKPAPER
|
|
336.9 |
290.00 |
07 Apr 2025 |
444.80 |
03 Oct 2025 |
13.92 % |
32.03 % |
|
JKTYRE
|
|
417.25 |
244.00 |
07 Apr 2025 |
611.90 |
11 Feb 2026 |
41.52 % |
46.65 % |
|
JMA
|
|
80.57 |
64.30 |
07 Apr 2025 |
111.99 |
05 May 2025 |
20.19 % |
39.00 % |
|
JMFINANCIL
|
|
123.16 |
80.20 |
07 Apr 2025 |
199.80 |
22 Aug 2025 |
34.88 % |
62.23 % |
|
JOCIL
|
|
110.49 |
106.21 |
17 Mar 2026 |
177.80 |
05 Aug 2025 |
3.87 % |
60.92 % |
|
JPPOWER
|
|
16.36 |
12.52 |
07 May 2025 |
27.70 |
14 Jul 2025 |
23.47 % |
69.32 % |
|
JSL
|
|
721.95 |
496.60 |
07 Apr 2025 |
884.00 |
07 Jan 2026 |
31.21 % |
22.45 % |
|
JSWENERGY
|
|
507.05 |
427.75 |
27 Jan 2026 |
579.00 |
24 Mar 2025 |
15.64 % |
14.19 % |
|
JSWHL
|
|
15142 |
14610.00 |
20 Mar 2026 |
27740.00 |
21 Apr 2025 |
3.51 % |
83.20 % |
|
JSWSTEEL
|
Future / Option
|
1169.6 |
905.20 |
07 Apr 2025 |
1284.70 |
25 Feb 2026 |
22.61 % |
9.84 % |
|
JTEKTINDIA
|
|
127.27 |
114.21 |
20 Mar 2025 |
188.50 |
09 Sep 2025 |
10.26 % |
48.11 % |
|
JUBLFOOD
|
Future / Option
|
451.55 |
448.35 |
16 Mar 2026 |
727.95 |
06 May 2025 |
0.71 % |
61.21 % |
|
JUSTDIAL
|
Future / Option
|
520.4 |
508.90 |
09 Mar 2026 |
1048.90 |
21 Apr 2025 |
2.21 % |
101.56 % |
|
JYOTHYLAB
|
|
208.55 |
206.15 |
20 Mar 2026 |
399.90 |
23 Apr 2025 |
1.15 % |
91.75 % |
|
JYOTISTRUC
|
|
10.46 |
7.94 |
21 Jan 2026 |
22.18 |
24 Apr 2025 |
24.09 % |
112.05 % |
|
KABRAEXTRU
|
|
208.95 |
180.00 |
20 Jan 2026 |
334.70 |
24 Mar 2025 |
13.85 % |
60.18 % |
|
KAJARIACER
|
Future / Option
|
951.35 |
758.70 |
07 Apr 2025 |
1321.90 |
08 Aug 2025 |
20.25 % |
38.95 % |
|
KAKATCEM
|
|
100.5 |
98.20 |
20 Mar 2026 |
179.29 |
22 Jul 2025 |
2.29 % |
78.40 % |
|
KALYANIFRG
|
|
554.5 |
495.00 |
01 Apr 2025 |
890.00 |
20 May 2025 |
10.73 % |
60.50 % |
|
KAMATHOTEL
|
|
182.56 |
175.27 |
19 Mar 2026 |
347.50 |
20 Mar 2025 |
3.99 % |
90.35 % |
|
KAMDHENU
|
|
21.12 |
20.25 |
25 Feb 2026 |
35.95 |
11 Jun 2025 |
4.12 % |
70.22 % |
|
KANANIIND
|
|
1.35 |
1.30 |
17 Mar 2026 |
2.72 |
03 Apr 2025 |
3.70 % |
101.48 % |
|
KANORICHEM
|
|
62.98 |
58.15 |
13 Mar 2026 |
101.75 |
12 Jun 2025 |
7.67 % |
61.56 % |
|
KANSAINER
|
|
166.77 |
166.00 |
20 Mar 2026 |
271.18 |
22 Apr 2025 |
0.46 % |
62.61 % |
|
KARMAENG
|
|
38.96 |
35.70 |
11 Mar 2026 |
86.93 |
13 Jun 2025 |
8.37 % |
123.13 % |
|
KARURVYSYA
|
|
263.9 |
165.19 |
19 Mar 2025 |
343.45 |
25 Feb 2026 |
37.40 % |
30.14 % |
|
KAYA
|
|
282.95 |
204.43 |
07 Apr 2025 |
487.90 |
23 Sep 2025 |
27.75 % |
72.43 % |
|
KCP
|
|
137.5 |
136.60 |
20 Mar 2026 |
230.00 |
28 May 2025 |
0.65 % |
67.27 % |
|
KCPSUGIND
|
|
23.82 |
21.75 |
23 Feb 2026 |
41.10 |
20 May 2025 |
8.69 % |
72.54 % |
|
KDDL
|
|
2195.4 |
2068.00 |
27 Jan 2026 |
3351.00 |
26 Mar 2025 |
5.80 % |
52.64 % |
|
KECL
|
|
83.35 |
75.47 |
27 Jan 2026 |
151.92 |
11 Jun 2025 |
9.45 % |
82.27 % |
|
KEI
|
|
4188 |
2424.00 |
07 Apr 2025 |
5303.00 |
02 Mar 2026 |
42.12 % |
26.62 % |
|
KELLTONTEC
|
|
16.09 |
14.60 |
27 Jan 2026 |
33.15 |
25 Jul 2025 |
9.26 % |
106.03 % |
|
KERNEX
|
|
962 |
682.95 |
07 May 2025 |
1425.00 |
16 Jan 2026 |
29.01 % |
48.13 % |
|
KESORAMIND
|
|
8.05 |
2.84 |
22 Apr 2025 |
13.94 |
30 Dec 2025 |
64.72 % |
73.17 % |
|
KHADIM
|
|
88.01 |
87.00 |
20 Mar 2026 |
330.25 |
24 Mar 2025 |
1.15 % |
275.24 % |
|
KHANDSE
|
|
16 |
14.62 |
02 Mar 2026 |
29.00 |
13 Aug 2025 |
8.63 % |
81.25 % |
|
KICL
|
|
4434 |
3800.00 |
07 Apr 2025 |
6554.90 |
28 Oct 2025 |
14.30 % |
47.83 % |
|
KILITCH
|
|
316.1 |
294.07 |
07 Apr 2025 |
500.00 |
15 Jul 2025 |
6.97 % |
58.18 % |
|
KINGFA
|
|
4073.3 |
2550.00 |
09 May 2025 |
4880.00 |
15 Oct 2025 |
37.40 % |
19.80 % |
|
KIOCL
|
|
351.75 |
209.84 |
07 Apr 2025 |
634.55 |
06 Oct 2025 |
40.34 % |
80.40 % |
|
KIRIINDUS
|
|
374.85 |
370.35 |
16 Mar 2026 |
779.00 |
01 Jan 2026 |
1.20 % |
107.82 % |
|
KIRLOSBROS
|
|
1561.4 |
1430.00 |
07 Apr 2025 |
2475.00 |
27 Jun 2025 |
8.42 % |
58.51 % |
|
KIRLOSENG
|
|
1376.7 |
578.50 |
07 Apr 2025 |
1530.00 |
06 Mar 2026 |
57.98 % |
11.14 % |
|
KIRLOSIND
|
|
2735.8 |
2647.10 |
16 Mar 2026 |
4726.00 |
21 Jul 2025 |
3.24 % |
72.75 % |
|
KITEX
|
|
159.4 |
138.20 |
21 Jan 2026 |
324.42 |
23 May 2025 |
13.30 % |
103.53 % |
|
KKCL
|
|
426.85 |
410.60 |
13 Nov 2025 |
595.00 |
23 Sep 2025 |
3.81 % |
39.39 % |
|
KMSUGAR
|
|
25.74 |
23.00 |
01 Feb 2026 |
31.59 |
23 May 2025 |
10.64 % |
22.73 % |
|
KNRCON
|
|
118.01 |
116.42 |
20 Mar 2026 |
254.00 |
25 Mar 2025 |
1.35 % |
115.24 % |
|
KOKUYOCMLN
|
|
76.94 |
75.32 |
16 Mar 2026 |
137.90 |
25 Jun 2025 |
2.11 % |
79.23 % |
|
KOLTEPATIL
|
|
324.65 |
311.40 |
07 Apr 2025 |
497.55 |
02 Jul 2025 |
4.08 % |
53.26 % |
|
KOPRAN
|
|
118.22 |
111.50 |
16 Mar 2026 |
214.00 |
16 Apr 2025 |
5.68 % |
81.02 % |
|
KOTAKBANK
|
Future / Option
|
366.75 |
363.35 |
19 Mar 2026 |
460.38 |
22 Apr 2025 |
0.93 % |
25.53 % |
|
KOTARISUG
|
|
23.7 |
23.12 |
04 Mar 2026 |
41.44 |
19 May 2025 |
2.45 % |
74.85 % |
|
KOTHARIPET
|
|
110.88 |
102.35 |
16 Mar 2026 |
191.95 |
17 Jun 2025 |
7.69 % |
73.12 % |
|
KOTHARIPRO
|
|
63.86 |
58.05 |
16 Feb 2026 |
109.00 |
17 Sep 2025 |
9.10 % |
70.69 % |
|
KPITTECH
|
|
660.95 |
624.90 |
17 Mar 2026 |
1434.50 |
19 Jun 2025 |
5.45 % |
117.04 % |
|
KPRMILL
|
|
823.1 |
796.10 |
12 Mar 2026 |
1389.00 |
09 May 2025 |
3.28 % |
68.75 % |
|
KRBL
|
|
287.35 |
261.10 |
07 Apr 2025 |
495.00 |
22 Aug 2025 |
9.14 % |
72.26 % |
|
KREBSBIO
|
|
48 |
47.50 |
19 Mar 2026 |
113.50 |
09 Jun 2025 |
1.04 % |
136.46 % |
|
KRIDHANINF
|
|
2.32 |
2.20 |
04 Mar 2026 |
5.39 |
13 Jun 2025 |
5.17 % |
132.33 % |
|
KSB
|
|
782.3 |
647.80 |
07 Apr 2025 |
912.00 |
26 Aug 2025 |
17.19 % |
16.58 % |
|
KSCL
|
|
814 |
705.10 |
05 Mar 2026 |
1602.00 |
16 Apr 2025 |
13.38 % |
96.81 % |
|
KSL
|
|
651.65 |
634.00 |
19 Mar 2026 |
988.80 |
01 Jul 2025 |
2.71 % |
51.74 % |
|
KTKBANK
|
|
228.93 |
167.55 |
07 Apr 2025 |
238.95 |
20 Mar 2026 |
26.81 % |
4.38 % |
|
LALPATHLAB
|
|
1308.2 |
1175.78 |
07 Apr 2025 |
1770.00 |
19 Sep 2025 |
10.12 % |
35.30 % |
|
LAMBODHARA
|
|
94.88 |
86.86 |
16 Mar 2026 |
162.00 |
15 Sep 2025 |
8.45 % |
70.74 % |
|
LAOPALA
|
|
184.05 |
182.42 |
16 Mar 2026 |
287.00 |
25 Jul 2025 |
0.89 % |
55.94 % |
|
LASA
|
|
7.13 |
7.06 |
17 Mar 2026 |
22.25 |
19 Mar 2025 |
0.98 % |
212.06 % |
|
LAURUSLABS
|
|
987.2 |
517.65 |
07 Apr 2025 |
1141.00 |
07 Jan 2026 |
47.56 % |
15.58 % |
|
LEMONTREE
|
|
105.66 |
99.61 |
16 Mar 2026 |
180.68 |
08 Sep 2025 |
5.73 % |
71.00 % |
|
LFIC
|
|
120.78 |
112.99 |
04 Feb 2026 |
250.50 |
12 Jun 2025 |
6.45 % |
107.40 % |
|
LGBBROSLTD
|
|
1710 |
1081.00 |
09 Apr 2025 |
2048.00 |
12 Feb 2026 |
36.78 % |
19.77 % |
|
LIBERTSHOE
|
|
248.34 |
217.10 |
21 Jan 2026 |
470.00 |
23 May 2025 |
12.58 % |
89.26 % |
|
LICHSGFIN
|
Future / Option
|
486.15 |
482.00 |
19 Mar 2026 |
646.50 |
18 Jul 2025 |
0.85 % |
32.98 % |
|
LINCOLN
|
|
600.4 |
440.00 |
30 Jan 2026 |
677.00 |
13 Feb 2026 |
26.72 % |
12.76 % |
|
LINDEINDIA
|
|
7014.5 |
5242.40 |
04 Apr 2025 |
7870.00 |
28 May 2025 |
25.26 % |
12.20 % |
|
LOKESHMACH
|
|
198.33 |
131.00 |
19 Mar 2025 |
255.87 |
08 Jul 2025 |
33.95 % |
29.01 % |
|
LOTUSEYE
|
|
109.08 |
56.40 |
20 Mar 2025 |
147.00 |
30 Jan 2026 |
48.29 % |
34.76 % |
|
LOVABLE
|
|
65 |
64.01 |
20 Mar 2026 |
110.00 |
10 Jun 2025 |
1.52 % |
69.23 % |
|
LPDC
|
|
6.09 |
5.52 |
04 Mar 2026 |
10.16 |
12 Jun 2025 |
9.36 % |
66.83 % |
|
LT
|
Future / Option
|
3434.8 |
2965.30 |
07 Apr 2025 |
4440.00 |
24 Feb 2026 |
13.67 % |
29.27 % |
|
LTTS
|
|
3229.1 |
3010.00 |
13 Mar 2026 |
4751.95 |
20 Mar 2025 |
6.79 % |
47.16 % |
|
LUMAXIND
|
|
5055.5 |
2100.05 |
07 Apr 2025 |
6934.50 |
11 Feb 2026 |
58.46 % |
37.17 % |
|
LUMAXTECH
|
|
1568 |
449.00 |
07 Apr 2025 |
1823.90 |
12 Feb 2026 |
71.36 % |
16.32 % |
|
LUPIN
|
Future / Option
|
2322.5 |
1795.20 |
07 Apr 2025 |
2377.60 |
11 Mar 2026 |
22.70 % |
2.37 % |
|
LUXIND
|
|
941.1 |
840.00 |
16 Mar 2026 |
1645.80 |
19 May 2025 |
10.74 % |
74.88 % |
|
LYKALABS
|
|
54.95 |
50.47 |
17 Mar 2026 |
128.78 |
29 May 2025 |
8.15 % |
134.36 % |
|
LYPSAGEMS
|
|
4.67 |
4.33 |
06 Mar 2026 |
10.93 |
03 Jun 2025 |
7.28 % |
134.05 % |
|
M&M
|
Future / Option
|
3066.1 |
2425.00 |
07 Apr 2025 |
3839.90 |
05 Jan 2026 |
20.91 % |
25.24 % |
|
M&MFIN
|
Future / Option
|
308.35 |
231.02 |
07 Apr 2025 |
412.20 |
23 Dec 2025 |
25.08 % |
33.68 % |
|
MAANALU
|
|
136.1 |
75.51 |
28 Mar 2025 |
184.74 |
18 Dec 2025 |
44.52 % |
35.74 % |
|
MADHAV
|
|
34.28 |
32.00 |
19 Mar 2026 |
53.88 |
09 Jun 2025 |
6.65 % |
57.18 % |
|
MADHUCON
|
|
4.22 |
4.05 |
20 Mar 2026 |
9.49 |
02 Jun 2025 |
4.03 % |
124.88 % |
|
MADRASFERT
|
|
60.66 |
58.08 |
09 Mar 2026 |
107.06 |
03 Jun 2025 |
4.25 % |
76.49 % |
|
MAGADSUGAR
|
|
459.45 |
417.00 |
30 Jan 2026 |
821.00 |
13 May 2025 |
9.24 % |
78.69 % |
|
MAGNUM
|
|
18.1 |
17.88 |
20 Mar 2026 |
32.38 |
24 Apr 2025 |
1.22 % |
78.90 % |
|
MAHABANK
|
|
65.49 |
42.00 |
07 Apr 2025 |
77.00 |
27 Feb 2026 |
35.87 % |
17.58 % |
|
MAHAPEXLTD
|
|
56.45 |
37.32 |
09 Dec 2025 |
75.64 |
18 Mar 2026 |
33.89 % |
33.99 % |
|
MAHASTEEL
|
|
948.65 |
221.90 |
16 Apr 2025 |
1050.00 |
12 Mar 2026 |
76.61 % |
10.68 % |
|
MAHESHWARI
|
|
44.13 |
39.04 |
04 Mar 2026 |
65.00 |
10 Sep 2025 |
11.53 % |
47.29 % |
|
MAHLIFE
|
|
341.4 |
255.69 |
07 Apr 2025 |
427.05 |
01 Dec 2025 |
25.11 % |
25.09 % |
|
MAHLOG
|
|
365.7 |
227.55 |
07 Apr 2025 |
432.70 |
18 Feb 2026 |
37.78 % |
18.32 % |
|
MAHSCOOTER
|
|
12441 |
9402.30 |
19 Mar 2025 |
18538.00 |
15 Sep 2025 |
24.42 % |
49.01 % |
|
MAHSEAMLES
|
|
564.75 |
500.70 |
27 Jan 2026 |
773.80 |
27 Jun 2025 |
11.34 % |
37.02 % |
|
MAITHANALL
|
|
935.3 |
835.25 |
07 Apr 2025 |
1264.00 |
30 Jun 2025 |
10.70 % |
35.14 % |
|
MALUPAPER
|
|
31.87 |
30.09 |
09 Mar 2026 |
50.68 |
30 Apr 2025 |
5.59 % |
59.02 % |
|
MANAKALUCO
|
|
25.04 |
17.81 |
28 Mar 2025 |
68.12 |
20 Jan 2026 |
28.87 % |
172.04 % |
|
MANAKCOAT
|
|
106.16 |
73.26 |
19 Mar 2025 |
182.82 |
27 Oct 2025 |
30.99 % |
72.21 % |
|
MANAKSIA
|
|
50.14 |
49.00 |
17 Mar 2026 |
85.60 |
23 Jul 2025 |
2.27 % |
70.72 % |
|
MANAKSTEEL
|
|
52.33 |
43.05 |
27 Mar 2025 |
77.78 |
23 Dec 2025 |
17.73 % |
48.63 % |
|
MANALIPETC
|
|
45.51 |
43.76 |
16 Mar 2026 |
81.10 |
18 Jul 2025 |
3.85 % |
78.20 % |
|
MANAPPURAM
|
Future / Option
|
259.25 |
210.51 |
19 Mar 2025 |
321.60 |
07 Jan 2026 |
18.80 % |
24.05 % |
|
MANGALAM
|
|
30.2 |
22.80 |
29 Dec 2025 |
95.00 |
22 Jul 2025 |
24.50 % |
214.57 % |
|
MANGLMCEM
|
|
833.8 |
665.00 |
07 Apr 2025 |
940.35 |
26 Feb 2026 |
20.24 % |
12.78 % |
|
MANINDS
|
|
371.4 |
239.05 |
07 Apr 2025 |
491.00 |
26 Nov 2025 |
35.64 % |
32.20 % |
|
MANINFRA
|
|
91.09 |
88.92 |
17 Mar 2026 |
190.83 |
04 Jul 2025 |
2.38 % |
109.50 % |
|
MANUGRAPH
|
|
12.28 |
11.60 |
20 Mar 2026 |
25.30 |
02 Jun 2025 |
5.54 % |
106.03 % |
|
MARALOVER
|
|
40.2 |
36.57 |
23 Jan 2026 |
82.15 |
20 May 2025 |
9.03 % |
104.35 % |
|
MARATHON
|
|
418.95 |
370.00 |
16 Mar 2026 |
769.45 |
17 Jul 2025 |
11.68 % |
83.66 % |
|
MARICO
|
Future / Option
|
744.3 |
615.25 |
19 Mar 2025 |
813.50 |
24 Feb 2026 |
17.34 % |
9.30 % |
|
MARKSANS
|
|
170.05 |
156.00 |
30 Jan 2026 |
270.70 |
11 Jun 2025 |
8.26 % |
59.19 % |
|
MARUTI
|
Future / Option
|
12601 |
11059.45 |
07 Apr 2025 |
17370.00 |
05 Jan 2026 |
12.23 % |
37.85 % |
|
MASFIN
|
|
302.55 |
226.00 |
07 Apr 2025 |
352.80 |
23 Feb 2026 |
25.30 % |
16.61 % |
|
MASTEK
|
|
1449.5 |
1437.40 |
19 Mar 2026 |
2818.00 |
21 Jul 2025 |
0.83 % |
94.41 % |
|
MATRIMONY
|
|
423.45 |
364.05 |
16 Mar 2026 |
589.80 |
01 Aug 2025 |
14.03 % |
39.28 % |
|
MAWANASUG
|
|
82.6 |
75.08 |
16 Mar 2026 |
111.50 |
11 Jun 2025 |
9.10 % |
34.99 % |
|
MAYURUNIQ
|
|
509.35 |
441.00 |
09 Apr 2025 |
629.90 |
22 Jul 2025 |
13.42 % |
23.67 % |
|
MAZDA
|
|
171.31 |
170.13 |
20 Mar 2026 |
337.77 |
07 Jul 2025 |
0.69 % |
97.17 % |
|
MBLINFRA
|
|
22.08 |
20.75 |
19 Mar 2026 |
57.00 |
02 Apr 2025 |
6.02 % |
158.15 % |
|
MCLEODRUSS
|
|
34.74 |
29.35 |
09 May 2025 |
68.47 |
27 Oct 2025 |
15.52 % |
97.09 % |
|
MCX
|
Future / Option
|
2414.5 |
907.00 |
07 Apr 2025 |
2705.00 |
29 Jan 2026 |
62.44 % |
12.03 % |
|
MENONBE
|
|
118.11 |
86.00 |
07 Apr 2025 |
145.90 |
30 Jul 2025 |
27.19 % |
23.53 % |
|
METROPOLIS
|
|
441.1 |
328.75 |
07 Apr 2025 |
565.75 |
03 Sep 2025 |
25.47 % |
28.26 % |
|
MFSL
|
Future / Option
|
1639.3 |
1073.50 |
19 Mar 2025 |
1892.50 |
23 Feb 2026 |
34.51 % |
15.45 % |
|
MGL
|
Future / Option
|
967.1 |
955.00 |
20 Mar 2026 |
1586.90 |
04 Jul 2025 |
1.25 % |
64.09 % |
|
MHRIL
|
|
256.75 |
256.00 |
20 Mar 2026 |
382.00 |
24 Jul 2025 |
0.29 % |
48.78 % |
|
MIDHANI
|
|
315.3 |
233.00 |
07 Apr 2025 |
469.00 |
24 Jun 2025 |
26.10 % |
48.75 % |
|
MINDACORP
|
|
502.5 |
445.05 |
11 Aug 2025 |
619.95 |
13 Nov 2025 |
11.43 % |
23.37 % |
|
MINDTECK
|
|
170 |
145.00 |
07 Apr 2025 |
307.68 |
20 Oct 2025 |
14.71 % |
80.99 % |
|
MIRCELECTR
|
|
25.49 |
10.24 |
01 Apr 2025 |
37.40 |
10 Feb 2026 |
59.83 % |
46.72 % |
|
MIRZAINT
|
|
29.35 |
25.03 |
07 Apr 2025 |
44.00 |
19 Sep 2025 |
14.72 % |
49.91 % |
|
MMFL
|
|
428.25 |
288.10 |
21 Oct 2025 |
501.05 |
19 Feb 2026 |
32.73 % |
17.00 % |
|
MMTC
|
|
60.04 |
44.50 |
07 Apr 2025 |
88.19 |
30 May 2025 |
25.88 % |
46.89 % |
|
MODIRUBBER
|
|
109.81 |
90.00 |
07 Apr 2025 |
167.50 |
26 Dec 2025 |
18.04 % |
52.54 % |
|
MOIL
|
|
291.6 |
242.35 |
17 Mar 2026 |
405.60 |
10 Jun 2025 |
16.89 % |
39.09 % |
|
MOLDTECH
|
|
123.22 |
114.50 |
19 Mar 2025 |
221.00 |
16 Oct 2025 |
7.08 % |
79.35 % |
|
MOLDTKPAC
|
|
512.15 |
410.00 |
07 Apr 2025 |
892.90 |
30 Jul 2025 |
19.95 % |
74.34 % |
|
MONTECARLO
|
|
525.35 |
493.60 |
16 Mar 2026 |
860.95 |
20 Nov 2025 |
6.04 % |
63.88 % |
|
MOREPENLAB
|
|
36.99 |
33.50 |
27 Jan 2026 |
70.50 |
12 Jun 2025 |
9.43 % |
90.59 % |
|
MOTILALOFS
|
|
662.6 |
513.00 |
07 Apr 2025 |
1097.10 |
28 Oct 2025 |
22.58 % |
65.58 % |
|
MOTOGENFIN
|
|
20.09 |
18.30 |
02 Mar 2026 |
31.80 |
01 Dec 2025 |
8.91 % |
58.29 % |
|
MPHASIS
|
|
2091.1 |
2030.50 |
17 Mar 2026 |
3037.20 |
18 Sep 2025 |
2.90 % |
45.24 % |
|
MPSLTD
|
|
1506 |
1336.10 |
09 Mar 2026 |
3079.00 |
24 Mar 2025 |
11.28 % |
104.45 % |
|
MRF
|
Future / Option
|
127535 |
99999.99 |
19 Mar 2025 |
99999.99 |
24 Oct 2025 |
21.59 % |
21.59 % |
|
MRPL
|
|
191.19 |
114.95 |
19 Mar 2025 |
212.31 |
06 Mar 2026 |
39.88 % |
11.05 % |
|
MSPL
|
|
30.04 |
23.71 |
09 May 2025 |
41.00 |
16 Sep 2025 |
21.07 % |
36.48 % |
|
MSTCLTD
|
|
415.65 |
393.45 |
16 Mar 2026 |
582.45 |
19 May 2025 |
5.34 % |
40.13 % |
|
MTNL
|
|
24.75 |
24.00 |
17 Mar 2026 |
58.20 |
25 Jun 2025 |
3.03 % |
135.15 % |
|
MUKANDLTD
|
|
126.39 |
84.40 |
07 Apr 2025 |
162.00 |
24 Jul 2025 |
33.22 % |
28.17 % |
|
MUKTAARTS
|
|
42.03 |
40.00 |
17 Mar 2026 |
92.10 |
20 May 2025 |
4.83 % |
119.13 % |
|
MUNJALAU
|
|
74.14 |
60.52 |
07 Apr 2025 |
114.55 |
30 Sep 2025 |
18.37 % |
54.50 % |
|
MUNJALSHOW
|
|
120.46 |
104.20 |
07 Apr 2025 |
157.50 |
09 Jul 2025 |
13.50 % |
30.75 % |
|
MURUDCERA
|
|
29.39 |
28.15 |
16 Mar 2026 |
48.50 |
11 Jun 2025 |
4.22 % |
65.02 % |
|
MUTHOOTCAP
|
|
196.53 |
187.00 |
09 Mar 2026 |
366.30 |
16 Jul 2025 |
4.85 % |
86.38 % |
|
MUTHOOTFIN
|
Future / Option
|
3315.9 |
1965.00 |
11 Apr 2025 |
4149.50 |
29 Jan 2026 |
40.74 % |
25.14 % |
|
NACLIND
|
|
137.99 |
87.52 |
19 Mar 2025 |
311.42 |
01 Aug 2025 |
36.58 % |
125.68 % |
|
NAGAFERT
|
|
3.97 |
3.81 |
02 Mar 2026 |
6.54 |
21 Jul 2025 |
4.03 % |
64.74 % |
|
NAGREEKCAP
|
|
22.96 |
20.60 |
02 Mar 2026 |
42.75 |
10 Oct 2025 |
10.28 % |
86.19 % |
|
NAGREEKEXP
|
|
21.34 |
20.19 |
20 Mar 2026 |
40.00 |
17 Sep 2025 |
5.39 % |
87.44 % |
|
NAHARCAP
|
|
225.85 |
215.00 |
07 Apr 2025 |
376.65 |
10 Jun 2025 |
4.80 % |
66.77 % |
|
NAHARINDUS
|
|
89.93 |
86.81 |
09 Mar 2026 |
150.00 |
16 Jun 2025 |
3.47 % |
66.80 % |
|
NAHARPOLY
|
|
237.53 |
191.00 |
27 Mar 2025 |
389.95 |
10 Jun 2025 |
19.59 % |
64.17 % |
|
NAHARSPING
|
|
210.54 |
149.20 |
27 Jan 2026 |
309.00 |
29 May 2025 |
29.13 % |
46.77 % |
|
NATCOPHARM
|
|
959.2 |
726.80 |
07 Apr 2025 |
1059.00 |
24 Jul 2025 |
24.23 % |
10.40 % |
|
NATHBIOGEN
|
|
139.75 |
136.00 |
20 Jan 2026 |
238.69 |
10 Jul 2025 |
2.68 % |
70.80 % |
|
NATIONALUM
|
Future / Option
|
368.5 |
137.75 |
07 Apr 2025 |
431.50 |
29 Jan 2026 |
62.62 % |
17.10 % |
|
NAUKRI
|
Future / Option
|
978.2 |
930.50 |
17 Mar 2026 |
1550.00 |
10 Jun 2025 |
4.88 % |
58.45 % |
|
NAVINFLUOR
|
|
6124 |
3670.60 |
07 Apr 2025 |
6965.00 |
10 Feb 2026 |
40.06 % |
13.73 % |
|
NAVKARCORP
|
|
82.77 |
80.54 |
07 Apr 2025 |
140.20 |
30 Jul 2025 |
2.69 % |
69.39 % |
|
NAVNETEDUL
|
|
127.07 |
125.61 |
16 Mar 2026 |
168.50 |
04 Sep 2025 |
1.15 % |
32.60 % |
|
NBCC
|
Future / Option
|
83.91 |
75.00 |
07 Apr 2025 |
130.70 |
09 Jun 2025 |
10.62 % |
55.76 % |
|
NBIFIN
|
|
1723.8 |
1720.00 |
20 Mar 2026 |
3320.90 |
11 Jun 2025 |
0.22 % |
92.65 % |
|
NCC
|
Future / Option
|
140.59 |
135.00 |
19 Feb 2026 |
242.15 |
09 Jun 2025 |
3.98 % |
72.24 % |
|
NCLIND
|
|
169.8 |
165.20 |
16 Mar 2026 |
239.39 |
30 Jun 2025 |
2.71 % |
40.98 % |
|
NDGL
|
|
2630 |
2220.40 |
16 Mar 2026 |
4685.40 |
06 Jun 2025 |
15.57 % |
78.15 % |
|
NDL
|
|
2.23 |
2.19 |
16 Mar 2026 |
4.42 |
02 Jun 2025 |
1.79 % |
98.21 % |
|
NDTV
|
|
69.95 |
69.80 |
20 Mar 2026 |
141.23 |
11 Jun 2025 |
0.21 % |
101.90 % |
|
NECCLTD
|
|
12.99 |
11.51 |
04 Mar 2026 |
27.25 |
12 Jun 2025 |
11.39 % |
109.78 % |
|
NECLIFE
|
|
10.96 |
10.80 |
17 Mar 2026 |
28.25 |
28 May 2025 |
1.46 % |
157.76 % |
|
NELCAST
|
|
119.83 |
80.56 |
19 Mar 2025 |
180.90 |
01 Aug 2025 |
32.77 % |
50.96 % |
|
NELCO
|
|
587.35 |
568.00 |
13 Mar 2026 |
1161.00 |
17 Jun 2025 |
3.29 % |
97.67 % |
|
NEOGEN
|
|
1336.4 |
966.70 |
10 Dec 2025 |
1805.70 |
21 Mar 2025 |
27.66 % |
35.12 % |
|
NESCO
|
|
1055.4 |
875.00 |
07 Apr 2025 |
1638.90 |
11 Sep 2025 |
17.09 % |
55.29 % |
|
NESTLEIND
|
Future / Option
|
1193.6 |
1074.00 |
02 Apr 2025 |
1340.40 |
03 Feb 2026 |
10.02 % |
12.30 % |
|
NETWORK18
|
|
30.91 |
30.00 |
16 Mar 2026 |
65.29 |
16 Jul 2025 |
2.94 % |
111.23 % |
|
NEULANDLAB
|
|
11995 |
10400.15 |
07 Apr 2025 |
19747.00 |
10 Nov 2025 |
13.30 % |
64.63 % |
|
NEWGEN
|
|
440.6 |
434.50 |
17 Mar 2026 |
1377.15 |
20 May 2025 |
1.38 % |
212.56 % |
|
NEXTMEDIA
|
|
4.16 |
4.10 |
20 Mar 2026 |
8.48 |
30 Oct 2025 |
1.44 % |
103.85 % |
|
NFL
|
|
69.39 |
67.01 |
16 Mar 2026 |
112.20 |
05 Jun 2025 |
3.43 % |
61.69 % |
|
NH
|
|
1652.2 |
1451.05 |
07 Apr 2025 |
2370.20 |
27 Jun 2025 |
12.17 % |
43.46 % |
|
NHPC
|
|
76.8 |
71.62 |
04 Mar 2026 |
92.34 |
09 Jun 2025 |
6.74 % |
20.23 % |
|
NIACL
|
|
132.51 |
129.40 |
19 Mar 2026 |
214.74 |
31 Jul 2025 |
2.35 % |
62.06 % |
|
NIBL
|
|
28.99 |
19.50 |
28 Mar 2025 |
40.80 |
31 Dec 2025 |
32.74 % |
40.74 % |
|
NIITLTD
|
|
59.71 |
57.60 |
20 Mar 2026 |
150.75 |
23 Apr 2025 |
3.53 % |
152.47 % |
|
NILAINFRA
|
|
7.08 |
6.75 |
04 Mar 2026 |
13.78 |
11 Jul 2025 |
4.66 % |
94.63 % |
|
NILASPACES
|
|
12.49 |
10.60 |
04 Jun 2025 |
20.47 |
26 Sep 2025 |
15.13 % |
63.89 % |
|
NILKAMAL
|
|
1217.3 |
1207.50 |
19 Mar 2026 |
1865.00 |
25 Jul 2025 |
0.81 % |
53.21 % |
|
NIPPOBATRY
|
|
293.9 |
277.00 |
17 Mar 2026 |
550.00 |
22 Apr 2025 |
5.75 % |
87.14 % |
|
NITCO
|
|
81.38 |
64.00 |
13 Mar 2026 |
163.95 |
03 Jul 2025 |
21.36 % |
101.46 % |
|
NITINSPIN
|
|
368.5 |
295.25 |
07 Apr 2025 |
426.80 |
20 Feb 2026 |
19.88 % |
15.82 % |
|
NKIND
|
|
64.89 |
53.74 |
19 Mar 2025 |
87.78 |
16 Sep 2025 |
17.18 % |
35.28 % |
|
NLCINDIA
|
|
266.35 |
212.85 |
09 May 2025 |
292.20 |
07 Oct 2025 |
20.09 % |
9.71 % |
|
NMDC
|
Future / Option
|
79.78 |
59.53 |
09 Apr 2025 |
86.72 |
08 Jan 2026 |
25.38 % |
8.70 % |
|
NOCIL
|
|
143.96 |
125.31 |
27 Jan 2026 |
211.00 |
11 Jun 2025 |
12.95 % |
46.57 % |
|
NOIDATOLL
|
|
3.39 |
2.57 |
28 Mar 2025 |
5.63 |
09 Sep 2025 |
24.19 % |
66.08 % |
|
NRAIL
|
|
420 |
205.75 |
07 Apr 2025 |
514.00 |
14 Nov 2025 |
51.01 % |
22.38 % |
|
NRBBEARING
|
|
242.6 |
196.76 |
07 Apr 2025 |
313.25 |
02 Dec 2025 |
18.90 % |
29.12 % |
|
NSIL
|
|
5365.5 |
5350.00 |
20 Mar 2026 |
8730.00 |
17 Oct 2025 |
0.29 % |
62.71 % |
|
NTPC
|
Future / Option
|
380.95 |
315.55 |
09 Dec 2025 |
394.50 |
13 Mar 2026 |
17.17 % |
3.56 % |
|
NUCLEUS
|
|
811.6 |
725.00 |
07 Apr 2025 |
1378.00 |
29 May 2025 |
10.67 % |
69.79 % |
|
OBEROIRLTY
|
|
1445.8 |
1395.50 |
16 Mar 2026 |
2005.00 |
25 Jun 2025 |
3.48 % |
38.68 % |
|
OFSS
|
Future / Option
|
6580 |
6234.50 |
17 Mar 2026 |
9950.00 |
11 Sep 2025 |
5.25 % |
51.22 % |
|
OIL
|
Future / Option
|
475.5 |
325.00 |
07 Apr 2025 |
524.00 |
04 Feb 2026 |
31.65 % |
10.20 % |
|
OLECTRA
|
|
1097.4 |
866.60 |
16 Mar 2026 |
1714.20 |
23 Sep 2025 |
21.03 % |
56.21 % |
|
OMAXAUTO
|
|
98.2 |
77.55 |
07 Apr 2025 |
165.80 |
31 Jul 2025 |
21.03 % |
68.84 % |
|
OMAXE
|
|
72.05 |
62.50 |
09 Dec 2025 |
113.40 |
18 Jun 2025 |
13.25 % |
57.39 % |
|
ONELIFECAP
|
|
14.27 |
8.82 |
01 Apr 2025 |
17.70 |
07 Nov 2025 |
38.19 % |
24.04 % |
|
ONEPOINT
|
|
44.52 |
41.01 |
07 Apr 2025 |
69.99 |
20 May 2025 |
7.88 % |
57.21 % |
|
ONGC
|
Future / Option
|
265.4 |
205.00 |
07 Apr 2025 |
293.00 |
02 Mar 2026 |
22.76 % |
10.40 % |
|
ONMOBILE
|
|
49.28 |
41.07 |
07 Apr 2025 |
75.09 |
27 Oct 2025 |
16.66 % |
52.37 % |
|
ONWARDTEC
|
|
238.8 |
206.00 |
07 Apr 2025 |
385.00 |
17 Jul 2025 |
13.74 % |
61.22 % |
|
OPTIEMUS
|
|
334.2 |
325.05 |
16 Mar 2026 |
713.00 |
25 Sep 2025 |
2.74 % |
113.35 % |
|
ORBTEXP
|
|
148.81 |
140.10 |
01 Apr 2025 |
265.00 |
08 Oct 2025 |
5.85 % |
78.08 % |
|
ORICONENT
|
|
67.5 |
35.66 |
07 Apr 2025 |
70.40 |
17 Mar 2026 |
47.17 % |
4.30 % |
|
ORIENTALTL
|
|
5.09 |
5.00 |
20 Mar 2026 |
17.60 |
18 Jun 2025 |
1.77 % |
245.78 % |
|
ORIENTBELL
|
|
275.1 |
216.00 |
27 Mar 2025 |
338.20 |
27 Jun 2025 |
21.48 % |
22.94 % |
|
ORIENTCEM
|
|
132.37 |
131.85 |
16 Mar 2026 |
362.40 |
22 Apr 2025 |
0.39 % |
173.78 % |
|
ORIENTELEC
|
|
166.3 |
155.35 |
24 Nov 2025 |
248.90 |
14 May 2025 |
6.58 % |
49.67 % |
|
ORIENTHOT
|
|
91.8 |
80.00 |
16 Mar 2026 |
168.99 |
17 Jul 2025 |
12.85 % |
84.08 % |
|
ORIENTLTD
|
|
58.44 |
57.66 |
19 Mar 2026 |
110.40 |
12 Jun 2025 |
1.33 % |
88.91 % |
|
ORIENTPPR
|
|
15.67 |
15.50 |
20 Mar 2026 |
31.50 |
16 May 2025 |
1.08 % |
101.02 % |
|
ORISSAMINE
|
|
3604 |
3423.00 |
19 Mar 2026 |
6138.90 |
06 Oct 2025 |
5.02 % |
70.34 % |
|
PAGEIND
|
Future / Option
|
32005 |
29805.00 |
16 Mar 2026 |
50590.00 |
27 Jun 2025 |
6.87 % |
58.07 % |
|
PAISALO
|
|
35.07 |
29.38 |
20 Jun 2025 |
41.70 |
18 Sep 2025 |
16.22 % |
18.91 % |
|
PALASHSECU
|
|
86.44 |
82.40 |
16 Mar 2026 |
142.00 |
13 Jun 2025 |
4.67 % |
64.28 % |
|
PALREDTEC
|
|
28.95 |
28.00 |
16 Mar 2026 |
73.60 |
10 Oct 2025 |
3.28 % |
154.23 % |
|
PANACEABIO
|
|
329.65 |
305.05 |
09 Mar 2026 |
581.90 |
30 Apr 2025 |
7.46 % |
76.52 % |
|
PANAMAPET
|
|
262.6 |
250.00 |
17 Mar 2026 |
403.90 |
19 May 2025 |
4.80 % |
53.81 % |
|
PARACABLES
|
|
34.76 |
30.86 |
16 Mar 2026 |
62.75 |
02 Jul 2025 |
11.22 % |
80.52 % |
|
PARAGMILK
|
|
198.92 |
142.00 |
28 Mar 2025 |
376.95 |
13 Nov 2025 |
28.61 % |
89.50 % |
|
PARSVNATH
|
|
6.53 |
6.02 |
25 Feb 2026 |
27.39 |
09 Jul 2025 |
7.81 % |
319.45 % |
|
PATELENG
|
|
24.92 |
23.33 |
16 Mar 2026 |
46.73 |
25 Apr 2025 |
6.38 % |
87.52 % |
|
PATINTLOG
|
|
9.38 |
9.25 |
17 Mar 2026 |
18.51 |
23 Jul 2025 |
1.39 % |
97.33 % |
|
PCJEWELLER
|
|
8.3 |
8.18 |
16 Mar 2026 |
19.65 |
07 Jul 2025 |
1.45 % |
136.75 % |
|
PDMJEPAPER
|
|
71.25 |
68.60 |
19 Mar 2026 |
148.39 |
25 Aug 2025 |
3.72 % |
108.27 % |
|
PEARLPOLY
|
|
15.76 |
15.56 |
20 Mar 2026 |
41.00 |
30 Jul 2025 |
1.27 % |
160.15 % |
|
PENIND
|
|
142.87 |
133.38 |
09 Mar 2026 |
279.90 |
07 Nov 2025 |
6.64 % |
95.91 % |
|
PENINLAND
|
|
15.6 |
14.95 |
19 Mar 2026 |
46.00 |
16 Jul 2025 |
4.17 % |
194.87 % |
|
PERSISTENT
|
|
4716.7 |
4148.95 |
07 Apr 2025 |
6599.00 |
23 Dec 2025 |
12.04 % |
39.91 % |
|
PETRONET
|
Future / Option
|
257.65 |
256.55 |
20 Mar 2026 |
326.50 |
15 May 2025 |
0.43 % |
26.72 % |
|
PFC
|
Future / Option
|
412.85 |
329.90 |
18 Dec 2025 |
444.10 |
22 Apr 2025 |
20.09 % |
7.57 % |
|
PFIZER
|
|
4773.5 |
3701.00 |
07 Apr 2025 |
5993.00 |
16 Jun 2025 |
22.47 % |
25.55 % |
|
PFOCUS
|
|
276.65 |
85.00 |
07 Apr 2025 |
294.00 |
19 Feb 2026 |
69.28 % |
6.27 % |
|
PFS
|
|
27.31 |
26.46 |
16 Mar 2026 |
44.20 |
12 Jun 2025 |
3.11 % |
61.85 % |
|
PGEL
|
|
512.75 |
465.00 |
14 Aug 2025 |
1008.00 |
23 Apr 2025 |
9.31 % |
96.59 % |
|
PGHH
|
|
9707 |
9677.00 |
20 Mar 2026 |
14543.00 |
20 May 2025 |
0.31 % |
49.82 % |
|
PGIL
|
|
1489.5 |
875.00 |
07 Apr 2025 |
1993.30 |
13 Nov 2025 |
41.26 % |
33.82 % |
|
PHOENIXLTD
|
|
1543.1 |
1402.50 |
11 Aug 2025 |
1993.00 |
12 Jan 2026 |
9.11 % |
29.16 % |
|
PIDILITIND
|
Future / Option
|
1341.3 |
1303.90 |
19 Mar 2026 |
1574.95 |
03 Sep 2025 |
2.79 % |
17.42 % |
|
PIIND
|
|
2909.5 |
2840.10 |
13 Mar 2026 |
4330.00 |
30 Jul 2025 |
2.39 % |
48.82 % |
|
PILANIINVS
|
|
4738.6 |
3606.50 |
19 Mar 2025 |
5980.00 |
23 Oct 2025 |
23.89 % |
26.20 % |
|
PILITA
|
|
7.44 |
6.90 |
16 Mar 2026 |
20.64 |
10 Jun 2025 |
7.26 % |
177.42 % |
|
PIONEEREMB
|
|
24.93 |
23.00 |
17 Mar 2026 |
48.49 |
23 Apr 2025 |
7.74 % |
94.50 % |
|
PITTIENG
|
|
775.9 |
675.00 |
21 Jan 2026 |
1121.95 |
02 Apr 2025 |
13.00 % |
44.60 % |
|
PKTEA
|
|
845 |
565.00 |
15 May 2025 |
1013.90 |
06 Jun 2025 |
33.14 % |
19.99 % |
|
PLASTIBLEN
|
|
133.82 |
130.01 |
17 Mar 2026 |
230.00 |
05 Jun 2025 |
2.85 % |
71.87 % |
|
PNB
|
Future / Option
|
111.53 |
89.10 |
19 Mar 2025 |
135.15 |
19 Jan 2026 |
20.11 % |
21.18 % |
|
PNBGILTS
|
|
68.55 |
67.80 |
19 Mar 2026 |
119.80 |
24 Jul 2025 |
1.09 % |
74.76 % |
|
PNBHOUSING
|
|
791.9 |
729.60 |
09 Mar 2026 |
1141.90 |
09 Jun 2025 |
7.87 % |
44.20 % |
|
PNC
|
|
21 |
19.00 |
17 Mar 2026 |
40.64 |
03 Sep 2025 |
9.52 % |
93.52 % |
|
PNCINFRA
|
|
186.21 |
183.00 |
17 Mar 2026 |
331.80 |
17 Jul 2025 |
1.72 % |
78.19 % |
|
PODDARMENT
|
|
213.66 |
207.60 |
19 Mar 2026 |
334.80 |
25 Jun 2025 |
2.84 % |
56.70 % |
|
POKARNA
|
|
828.2 |
692.60 |
02 Feb 2026 |
1358.00 |
25 Mar 2025 |
16.37 % |
63.97 % |
|
POLYCAB
|
|
7171 |
4567.00 |
07 Apr 2025 |
8722.00 |
27 Feb 2026 |
36.31 % |
21.63 % |
|
POLYMED
|
|
1240.9 |
1225.10 |
02 Mar 2026 |
2937.60 |
07 May 2025 |
1.27 % |
136.73 % |
|
POLYPLEX
|
|
852.55 |
774.00 |
09 Dec 2025 |
1398.00 |
27 May 2025 |
9.21 % |
63.98 % |
|
PONNIERODE
|
|
275 |
252.40 |
05 Feb 2026 |
368.45 |
11 Jun 2025 |
8.22 % |
33.98 % |
|
POWERGRID
|
Future / Option
|
297.6 |
250.00 |
02 Feb 2026 |
322.00 |
21 Apr 2025 |
15.99 % |
8.20 % |
|
POWERMECH
|
|
1994 |
1804.60 |
16 Mar 2026 |
3415.00 |
10 Jul 2025 |
9.50 % |
71.26 % |
|
PPAP
|
|
197.78 |
154.05 |
07 Apr 2025 |
294.79 |
29 Oct 2025 |
22.11 % |
49.05 % |
|
PRAENG
|
|
19.43 |
17.12 |
09 May 2025 |
33.88 |
31 Oct 2025 |
11.89 % |
74.37 % |
|
PRAJIND
|
|
315.15 |
273.00 |
27 Jan 2026 |
588.45 |
24 Mar 2025 |
13.37 % |
86.72 % |
|
PRAKASH
|
|
121.28 |
110.24 |
27 Jan 2026 |
190.90 |
05 Aug 2025 |
9.10 % |
57.40 % |
|
PRAXIS
|
|
6.6 |
6.04 |
17 Mar 2026 |
14.55 |
08 Jul 2025 |
8.48 % |
120.45 % |
|
PRECAM
|
|
117.45 |
115.05 |
16 Mar 2026 |
262.00 |
09 Sep 2025 |
2.04 % |
123.07 % |
|
PRECOT
|
|
483.8 |
300.05 |
21 Jan 2026 |
643.65 |
29 Jul 2025 |
37.98 % |
33.04 % |
|
PRECWIRE
|
|
302.35 |
118.00 |
08 Apr 2025 |
356.10 |
10 Mar 2026 |
60.97 % |
17.78 % |
|
PREMEXPLN
|
|
438 |
310.00 |
07 Apr 2025 |
684.00 |
14 Oct 2025 |
29.22 % |
56.16 % |
|
PREMIERPOL
|
|
59.96 |
38.00 |
19 Nov 2025 |
70.59 |
24 Mar 2025 |
36.62 % |
17.73 % |
|
PRESTIGE
|
|
1248.2 |
1048.05 |
07 Apr 2025 |
1814.00 |
22 Jul 2025 |
16.04 % |
45.33 % |
|
PRICOLLTD
|
|
533.55 |
367.85 |
07 Apr 2025 |
694.20 |
05 Jan 2026 |
31.06 % |
30.11 % |
|
PRIMESECU
|
|
281.55 |
211.02 |
07 Apr 2025 |
325.00 |
18 Nov 2025 |
25.05 % |
15.43 % |
|
PRSMJOHNSN
|
|
125.03 |
114.72 |
07 Apr 2025 |
176.00 |
18 Sep 2025 |
8.25 % |
40.77 % |
|
PSB
|
|
22.96 |
22.60 |
16 Mar 2026 |
50.50 |
25 Mar 2025 |
1.57 % |
119.95 % |
|
PSPPROJECT
|
|
651.2 |
620.75 |
04 Aug 2025 |
1029.90 |
14 Nov 2025 |
4.68 % |
58.15 % |
|
PTC
|
|
165.18 |
143.01 |
07 Apr 2025 |
207.00 |
24 Jul 2025 |
13.42 % |
25.32 % |
|
PTL
|
|
37.69 |
36.00 |
07 Apr 2025 |
47.40 |
02 Jul 2025 |
4.48 % |
25.76 % |
|
PUNJABCHEM
|
|
1022.3 |
789.25 |
26 Mar 2025 |
1666.00 |
30 Jul 2025 |
22.80 % |
62.97 % |
|
PURVA
|
|
180.04 |
172.65 |
05 Mar 2026 |
338.95 |
09 Jun 2025 |
4.10 % |
88.26 % |
|
QUESS
|
|
177.73 |
173.75 |
17 Mar 2026 |
708.85 |
02 Apr 2025 |
2.24 % |
298.84 % |
|
QUICKHEAL
|
|
144.76 |
138.60 |
16 Mar 2026 |
416.70 |
03 Jul 2025 |
4.26 % |
187.86 % |
|
RADICO
|
|
2660.5 |
2200.00 |
07 Apr 2025 |
3591.90 |
20 Nov 2025 |
17.31 % |
35.01 % |
|
RADIOCITY
|
|
5.26 |
5.21 |
20 Mar 2026 |
11.50 |
19 May 2025 |
0.95 % |
118.63 % |
|
RAIN
|
|
108.91 |
99.90 |
09 Dec 2025 |
176.00 |
10 Feb 2026 |
8.27 % |
61.60 % |
|
RAJESHEXPO
|
|
94.01 |
93.82 |
20 Mar 2026 |
237.88 |
22 Dec 2025 |
0.20 % |
153.04 % |
|
RAJSREESUG
|
|
28.31 |
24.70 |
25 Feb 2026 |
52.98 |
20 May 2025 |
12.75 % |
87.14 % |
|
RAJTV
|
|
36.94 |
35.36 |
04 Mar 2026 |
90.10 |
21 Mar 2025 |
4.28 % |
143.91 % |
|
RALLIS
|
|
238.65 |
196.78 |
07 Apr 2025 |
385.90 |
30 Jul 2025 |
17.54 % |
61.70 % |
|
RAMANEWS
|
|
32.98 |
24.26 |
19 Mar 2025 |
44.78 |
30 May 2025 |
26.44 % |
35.78 % |
|
RAMASTEEL
|
|
5.41 |
5.08 |
17 Mar 2026 |
14.90 |
06 Jun 2025 |
6.10 % |
175.42 % |
|
RAMCOCEM
|
Future / Option
|
925.2 |
840.80 |
19 Mar 2025 |
1214.50 |
09 Feb 2026 |
9.12 % |
31.27 % |
|
RAMCOIND
|
|
259.25 |
215.00 |
07 Apr 2025 |
398.05 |
22 Sep 2025 |
17.07 % |
53.54 % |
|
RAMCOSYS
|
|
394.7 |
298.50 |
19 Mar 2025 |
682.35 |
12 Dec 2025 |
24.37 % |
72.88 % |
|
RAMKY
|
|
463.55 |
403.35 |
07 Apr 2025 |
705.00 |
07 Oct 2025 |
12.99 % |
52.09 % |
|
RANASUG
|
|
11.62 |
10.21 |
27 Jan 2026 |
17.90 |
11 Jun 2025 |
12.13 % |
54.04 % |
|
RANEHOLDIN
|
|
1066 |
1058.10 |
20 Mar 2026 |
1798.00 |
06 Oct 2025 |
0.74 % |
68.67 % |
|
RATNAMANI
|
|
2310.8 |
1936.50 |
11 Feb 2026 |
3050.00 |
08 Jul 2025 |
16.20 % |
31.99 % |
|
RAYMOND
|
Future / Option
|
372.95 |
343.15 |
16 Mar 2026 |
1658.00 |
22 Apr 2025 |
7.99 % |
344.56 % |
|
RBLBANK
|
Future / Option
|
297.25 |
162.55 |
19 Mar 2025 |
340.40 |
19 Feb 2026 |
45.32 % |
14.52 % |
|
RCF
|
|
116.61 |
108.46 |
09 Mar 2026 |
166.50 |
11 Jun 2025 |
6.99 % |
42.78 % |
|
RECLTD
|
Future / Option
|
330.5 |
321.00 |
09 Mar 2026 |
450.00 |
25 Mar 2025 |
2.87 % |
36.16 % |
|
REDINGTON
|
|
217.35 |
176.94 |
07 Apr 2025 |
334.80 |
30 Jun 2025 |
18.59 % |
54.04 % |
|
REFEX
|
|
200.53 |
189.63 |
16 Mar 2026 |
534.00 |
09 Jun 2025 |
5.44 % |
166.29 % |
|
RELAXO
|
|
273.95 |
270.70 |
20 Mar 2026 |
526.00 |
04 Sep 2025 |
1.19 % |
92.01 % |
|
RELIANCE
|
Future / Option
|
1414.4 |
1114.85 |
07 Apr 2025 |
1611.80 |
05 Jan 2026 |
21.18 % |
13.96 % |
|
RELIGARE
|
|
215.94 |
196.51 |
09 Mar 2026 |
295.00 |
24 Jul 2025 |
9.00 % |
36.61 % |
|
REMSONSIND
|
|
86.31 |
86.00 |
20 Mar 2026 |
157.00 |
30 Jun 2025 |
0.36 % |
81.90 % |
|
RENUKA
|
|
24.87 |
22.85 |
21 Jan 2026 |
35.85 |
11 Jun 2025 |
8.12 % |
44.15 % |
|
REPCOHOME
|
|
351.15 |
315.20 |
07 Apr 2025 |
464.45 |
16 Jul 2025 |
10.24 % |
32.27 % |
|
REPRO
|
|
366.1 |
346.05 |
16 Mar 2026 |
627.00 |
22 May 2025 |
5.48 % |
71.26 % |
|
RESPONIND
|
|
152.12 |
150.70 |
20 Mar 2026 |
251.00 |
04 Jul 2025 |
0.93 % |
65.00 % |
|
RGL
|
|
93.49 |
92.50 |
20 Mar 2026 |
147.90 |
26 Feb 2026 |
1.06 % |
58.20 % |
|
RICOAUTO
|
|
109.18 |
54.00 |
07 Apr 2025 |
142.40 |
02 Jan 2026 |
50.54 % |
30.43 % |
|
RIIL
|
|
715 |
626.30 |
16 Mar 2026 |
1047.90 |
05 Jun 2025 |
12.41 % |
46.56 % |
|
RITES
|
|
191.56 |
188.35 |
16 Mar 2026 |
316.00 |
05 Jun 2025 |
1.68 % |
64.96 % |
|
RKDL
|
|
18.67 |
16.30 |
05 Mar 2026 |
34.58 |
26 May 2025 |
12.69 % |
85.22 % |
|
RKFORGE
|
|
499.6 |
474.30 |
21 Jan 2026 |
862.60 |
24 Mar 2025 |
5.06 % |
72.66 % |
|
RML
|
|
723.85 |
585.00 |
07 Apr 2025 |
1049.00 |
17 Jun 2025 |
19.18 % |
44.92 % |
|
ROHLTD
|
|
313.65 |
311.05 |
16 Mar 2026 |
593.40 |
02 Sep 2025 |
0.83 % |
89.19 % |
|
ROLLT
|
|
1.28 |
1.02 |
05 Sep 2025 |
2.53 |
02 Jun 2025 |
20.31 % |
97.66 % |
|
ROSSELLIND
|
|
46.85 |
40.00 |
27 Jan 2026 |
87.10 |
16 Apr 2025 |
14.62 % |
85.91 % |
|
RPGLIFE
|
|
1879.7 |
1764.20 |
04 Mar 2026 |
2725.00 |
07 Jul 2025 |
6.14 % |
44.97 % |
|
RPOWER
|
|
22.62 |
21.13 |
09 Mar 2026 |
76.49 |
11 Jun 2025 |
6.59 % |
238.15 % |
|
RPPINFRA
|
|
67.53 |
67.10 |
10 Mar 2026 |
179.40 |
23 Apr 2025 |
0.64 % |
165.66 % |
|
RSSOFTWARE
|
|
27.39 |
26.25 |
16 Mar 2026 |
91.65 |
21 Jul 2025 |
4.16 % |
234.61 % |
|
RSWM
|
|
132.36 |
127.71 |
07 Apr 2025 |
191.49 |
11 Jun 2025 |
3.51 % |
44.67 % |
|
RSYSTEMS
|
|
264.15 |
250.65 |
04 Mar 2026 |
496.90 |
22 Aug 2025 |
5.11 % |
88.11 % |
|
RTNPOWER
|
|
8.31 |
7.66 |
09 Mar 2026 |
16.92 |
11 Jul 2025 |
7.82 % |
103.61 % |
|
RUBYMILLS
|
|
201.05 |
169.02 |
02 Mar 2026 |
269.00 |
30 Jul 2025 |
15.93 % |
33.80 % |
|
RUCHINFRA
|
|
4.96 |
4.67 |
16 Mar 2026 |
10.89 |
03 Jun 2025 |
5.85 % |
119.56 % |
|
RUCHIRA
|
|
102.93 |
96.80 |
09 Mar 2026 |
173.00 |
18 Sep 2025 |
5.96 % |
68.08 % |
|
RUPA
|
|
123.93 |
120.61 |
16 Mar 2026 |
232.90 |
16 Jul 2025 |
2.68 % |
87.93 % |
|
RUSHIL
|
|
15.54 |
15.00 |
16 Mar 2026 |
33.99 |
17 Sep 2025 |
3.47 % |
118.73 % |
|
RVNL
|
|
264.55 |
260.70 |
16 Mar 2026 |
447.80 |
20 May 2025 |
1.46 % |
69.27 % |
|
SADBHAV
|
|
7.32 |
6.05 |
06 Feb 2026 |
17.85 |
25 Aug 2025 |
17.35 % |
143.85 % |
|
SADBHIN
|
|
2.57 |
2.57 |
20 Mar 2026 |
5.70 |
16 Jun 2025 |
0.00 % |
121.79 % |
|
SAGARDEEP
|
|
23.03 |
21.63 |
16 Mar 2026 |
36.00 |
17 Jun 2025 |
6.08 % |
56.32 % |
|
SAGCEM
|
|
167.68 |
166.20 |
20 Mar 2026 |
299.40 |
05 Sep 2025 |
0.88 % |
78.55 % |
|
SAIL
|
Future / Option
|
155.52 |
101.13 |
09 Apr 2025 |
168.21 |
02 Mar 2026 |
34.97 % |
8.16 % |
|
SAKAR
|
|
531 |
210.10 |
28 Mar 2025 |
577.95 |
17 Mar 2026 |
60.43 % |
8.84 % |
|
SAKHTISUG
|
|
14.74 |
13.62 |
16 Mar 2026 |
28.50 |
12 Jun 2025 |
7.60 % |
93.35 % |
|
SAKSOFT
|
|
119.57 |
115.52 |
19 Mar 2026 |
253.99 |
11 Jul 2025 |
3.39 % |
112.42 % |
|
SAKUMA
|
|
1.46 |
1.45 |
20 Mar 2026 |
3.81 |
29 Apr 2025 |
0.68 % |
160.96 % |
|
SALASAR
|
|
6.94 |
6.81 |
16 Mar 2026 |
11.30 |
25 Mar 2025 |
1.87 % |
62.82 % |
|
SALONA
|
|
267 |
221.00 |
28 Jan 2026 |
318.80 |
16 Dec 2025 |
17.23 % |
19.40 % |
|
SALSTEEL
|
|
36.66 |
14.37 |
13 Aug 2025 |
49.57 |
17 Feb 2026 |
60.80 % |
35.22 % |
|
SALZERELEC
|
|
551.1 |
528.00 |
02 Feb 2026 |
1167.55 |
25 Mar 2025 |
4.19 % |
111.86 % |
|
SAMBHAAV
|
|
5.71 |
5.00 |
08 Apr 2025 |
11.53 |
24 Nov 2025 |
12.43 % |
101.93 % |
|
SANDESH
|
|
936.8 |
920.00 |
19 Mar 2026 |
1438.50 |
12 Aug 2025 |
1.79 % |
53.55 % |
|
SANDHAR
|
|
477.3 |
342.15 |
07 Apr 2025 |
601.00 |
13 Nov 2025 |
28.32 % |
25.92 % |
|
SANGAMIND
|
|
435.45 |
325.10 |
20 Mar 2025 |
524.00 |
03 Feb 2026 |
25.34 % |
20.34 % |
|
SANGHIIND
|
|
50.44 |
50.00 |
19 Mar 2026 |
70.40 |
22 Jul 2025 |
0.87 % |
39.57 % |
|
SANGHVIMOV
|
|
241.15 |
222.00 |
07 Apr 2025 |
411.90 |
08 Oct 2025 |
7.94 % |
70.81 % |
|
SANOFI
|
|
3386.1 |
3376.50 |
20 Mar 2026 |
6717.00 |
24 Apr 2025 |
0.28 % |
98.37 % |
|
SARDAEN
|
|
508.75 |
396.60 |
07 Apr 2025 |
639.75 |
16 Sep 2025 |
22.04 % |
25.75 % |
|
SAREGAMA
|
|
344.1 |
307.05 |
09 Mar 2026 |
603.00 |
04 Jun 2025 |
10.77 % |
75.24 % |
|
SARLAPOLY
|
|
83.01 |
71.56 |
07 Apr 2025 |
127.50 |
22 Jul 2025 |
13.79 % |
53.60 % |
|
SASKEN
|
|
1174.4 |
991.00 |
16 Mar 2026 |
1714.20 |
25 Apr 2025 |
15.62 % |
45.96 % |
|
SASTASUNDR
|
|
287.85 |
230.00 |
07 Apr 2025 |
363.00 |
13 Jan 2026 |
20.10 % |
26.11 % |
|
SATIN
|
|
145.16 |
131.80 |
07 Apr 2025 |
175.90 |
20 May 2025 |
9.20 % |
21.18 % |
|
SBILIFE
|
|
1896.9 |
1430.55 |
07 Apr 2025 |
2132.00 |
23 Feb 2026 |
24.58 % |
12.39 % |
|
SBIN
|
Future / Option
|
1058 |
730.00 |
07 Apr 2025 |
1234.70 |
24 Feb 2026 |
31.00 % |
16.70 % |
|
SCHAEFFLER
|
|
4186.5 |
2823.00 |
07 Apr 2025 |
4467.70 |
06 Mar 2026 |
32.57 % |
6.72 % |
|
SCHAND
|
|
146.36 |
138.48 |
30 Dec 2025 |
257.90 |
19 Jun 2025 |
5.38 % |
76.21 % |
|
SCHNEIDER
|
|
890 |
540.00 |
09 May 2025 |
1052.00 |
05 Aug 2025 |
39.33 % |
18.20 % |
|
SCI
|
|
233.35 |
147.00 |
07 Apr 2025 |
280.50 |
24 Oct 2025 |
37.00 % |
20.21 % |
|
SDBL
|
|
74.66 |
70.50 |
16 Mar 2026 |
173.03 |
27 Jun 2025 |
5.57 % |
131.76 % |
|
SEAMECLTD
|
|
1379.3 |
752.55 |
06 Aug 2025 |
1446.70 |
17 Feb 2026 |
45.44 % |
4.89 % |
|
SESHAPAPER
|
|
259 |
211.59 |
27 Jan 2026 |
318.00 |
23 Jun 2025 |
18.31 % |
22.78 % |
|
SETCO
|
|
15.73 |
11.56 |
29 Jan 2026 |
21.68 |
27 Mar 2025 |
26.51 % |
37.83 % |
|
SFL
|
|
516 |
497.95 |
30 Jan 2026 |
779.00 |
21 Mar 2025 |
3.50 % |
50.97 % |
|
SGL
|
|
10.4 |
10.00 |
20 Mar 2026 |
20.79 |
23 Sep 2025 |
3.85 % |
99.90 % |
|
SHAKTIPUMP
|
|
496.45 |
460.00 |
02 Mar 2026 |
1049.00 |
17 Jun 2025 |
7.34 % |
111.30 % |
|
SHALBY
|
|
140.08 |
137.82 |
19 Mar 2026 |
274.70 |
22 Sep 2025 |
1.61 % |
96.10 % |
|
SHALPAINTS
|
|
44.71 |
44.55 |
20 Mar 2026 |
119.20 |
21 Apr 2025 |
0.36 % |
166.61 % |
|
SHANKARA
|
|
108.64 |
98.25 |
25 Feb 2026 |
1209.80 |
31 Jul 2025 |
9.56 % |
1,013.59 % |
|
SHANTIGEAR
|
|
440.4 |
395.00 |
22 Jan 2026 |
619.80 |
24 Jul 2025 |
10.31 % |
40.74 % |
|
SHARDACROP
|
|
978.6 |
452.25 |
09 Apr 2025 |
1297.00 |
13 Feb 2026 |
53.79 % |
32.54 % |
|
SHARDAMOTR
|
|
786.35 |
625.00 |
07 Apr 2025 |
1248.00 |
07 Jul 2025 |
20.52 % |
58.71 % |
|
SHEMAROO
|
|
96.02 |
90.20 |
28 Mar 2025 |
161.00 |
01 Jul 2025 |
6.06 % |
67.67 % |
|
SHILPAMED
|
|
323.25 |
259.50 |
27 Jan 2026 |
500.00 |
16 Jun 2025 |
19.72 % |
54.68 % |
|
SHIVAMILLS
|
|
52.86 |
51.19 |
27 Jan 2026 |
88.32 |
28 Apr 2025 |
3.16 % |
67.08 % |
|
SHIVATEX
|
|
133.54 |
132.21 |
20 Mar 2026 |
237.90 |
22 May 2025 |
1.00 % |
78.15 % |
|
SHK
|
|
124.84 |
116.05 |
16 Mar 2026 |
275.50 |
04 Sep 2025 |
7.04 % |
120.68 % |
|
SHOPERSTOP
|
|
288.5 |
275.95 |
02 Mar 2026 |
588.75 |
17 Jul 2025 |
4.35 % |
104.07 % |
|
SHREECEM
|
Future / Option
|
23535 |
22855.00 |
13 Mar 2026 |
32490.00 |
23 Jul 2025 |
2.89 % |
38.05 % |
|
SHREEPUSHK
|
|
298.5 |
220.50 |
07 Apr 2025 |
476.00 |
23 Sep 2025 |
26.13 % |
59.46 % |
|
SHREERAMA
|
|
44.5 |
31.05 |
12 May 2025 |
71.99 |
02 Jan 2026 |
30.22 % |
61.78 % |
|
SHREYANIND
|
|
149.82 |
130.37 |
16 Mar 2026 |
250.00 |
24 Jul 2025 |
12.98 % |
66.87 % |
|
SHRIPISTON
|
|
3125 |
1662.55 |
07 Apr 2025 |
3407.20 |
07 Jan 2026 |
46.80 % |
9.03 % |
|
SHYAMCENT
|
|
4.49 |
4.36 |
17 Mar 2026 |
10.42 |
20 May 2025 |
2.90 % |
132.07 % |
|
SIEMENS
|
Future / Option
|
3129.6 |
2450.00 |
07 Apr 2025 |
5520.00 |
26 Mar 2025 |
21.72 % |
76.38 % |
|
SIGIND
|
|
43.24 |
42.10 |
19 Mar 2026 |
81.00 |
03 Jun 2025 |
2.64 % |
87.33 % |
|
SIL
|
|
13.91 |
12.67 |
18 Mar 2026 |
23.05 |
25 Mar 2025 |
8.91 % |
65.71 % |
|
SILINV
|
|
402.4 |
392.05 |
12 Mar 2026 |
767.00 |
17 Oct 2025 |
2.57 % |
90.61 % |
|
SIMBHALS
|
|
7.4 |
6.91 |
19 Mar 2026 |
20.15 |
16 Jun 2025 |
6.62 % |
172.30 % |
|
SIMPLEXINF
|
|
165.24 |
160.62 |
16 Mar 2026 |
342.45 |
21 Apr 2025 |
2.80 % |
107.24 % |
|
SIS
|
|
273.65 |
271.55 |
17 Mar 2026 |
401.85 |
31 Jul 2025 |
0.77 % |
46.85 % |
|
SIYSIL
|
|
475.35 |
467.40 |
16 Mar 2026 |
848.80 |
04 Nov 2025 |
1.67 % |
78.56 % |
|
SJVN
|
|
70.08 |
67.85 |
04 Mar 2026 |
107.50 |
19 May 2025 |
3.18 % |
53.40 % |
|
SKFINDIA
|
|
1537.4 |
1532.20 |
20 Mar 2026 |
5074.00 |
14 Oct 2025 |
0.34 % |
230.04 % |
|
SKIPPER
|
|
350.15 |
327.05 |
09 Mar 2026 |
588.00 |
08 Sep 2025 |
6.60 % |
67.93 % |
|
SKMEGGPROD
|
|
154.86 |
77.00 |
07 Apr 2025 |
232.50 |
03 Nov 2025 |
50.28 % |
50.14 % |
|
SMARTLINK
|
|
119.98 |
112.97 |
09 Mar 2026 |
173.49 |
06 Jun 2025 |
5.84 % |
44.60 % |
|
SMSPHARMA
|
|
385.05 |
188.00 |
07 Apr 2025 |
433.90 |
11 Mar 2026 |
51.18 % |
12.69 % |
|
SNOWMAN
|
|
34.18 |
33.50 |
16 Mar 2026 |
64.40 |
11 Jun 2025 |
1.99 % |
88.41 % |
|
SOBHA
|
|
1267.2 |
1075.30 |
07 Apr 2025 |
1732.50 |
22 Jul 2025 |
15.14 % |
36.72 % |
|
SOLARA
|
|
450.2 |
425.00 |
16 Mar 2026 |
734.40 |
25 Jul 2025 |
5.60 % |
63.13 % |
|
SOLARINDS
|
|
12934 |
9888.40 |
07 Apr 2025 |
17820.00 |
30 Jun 2025 |
23.55 % |
37.78 % |
|
SOMANYCERA
|
|
378.3 |
332.00 |
10 Mar 2026 |
624.00 |
10 Jun 2025 |
12.24 % |
64.95 % |
|
SOMICONVEY
|
|
99.99 |
85.50 |
03 Feb 2026 |
207.02 |
15 Apr 2025 |
14.49 % |
107.04 % |
|
SONATSOFTW
|
|
236.75 |
229.30 |
17 Mar 2026 |
464.20 |
02 May 2025 |
3.15 % |
96.07 % |
|
SOTL
|
|
342.85 |
318.05 |
16 Mar 2026 |
477.65 |
07 Aug 2025 |
7.23 % |
39.32 % |
|
SOUTHBANK
|
|
36.01 |
22.30 |
07 Apr 2025 |
46.84 |
22 Jan 2026 |
38.07 % |
30.07 % |
|
SOUTHWEST
|
|
204.04 |
100.00 |
07 Apr 2025 |
242.00 |
01 Dec 2025 |
50.99 % |
18.60 % |
|
SPAL
|
|
715.25 |
600.00 |
20 Jan 2026 |
945.00 |
08 May 2025 |
16.11 % |
32.12 % |
|
SPARC
|
|
115.42 |
111.55 |
16 Mar 2026 |
204.40 |
02 Jun 2025 |
3.35 % |
77.09 % |
|
SPECIALITY
|
|
96.49 |
91.22 |
16 Mar 2026 |
156.45 |
24 Mar 2025 |
5.46 % |
62.14 % |
|
SPENCERS
|
|
29.48 |
28.63 |
18 Mar 2026 |
71.99 |
24 Apr 2025 |
2.88 % |
144.20 % |
|
SPIC
|
|
61.43 |
58.62 |
09 Mar 2026 |
128.20 |
03 Sep 2025 |
4.57 % |
108.69 % |
|
SPLIL
|
|
25.88 |
24.00 |
16 Mar 2026 |
46.40 |
02 Jul 2025 |
7.26 % |
79.29 % |
|
SPMLINFRA
|
|
168.1 |
151.15 |
27 Mar 2025 |
323.40 |
01 Aug 2025 |
10.08 % |
92.39 % |
|
SREEL
|
|
185.72 |
182.30 |
19 Mar 2026 |
262.00 |
20 May 2025 |
1.84 % |
41.07 % |
|
SRF
|
Future / Option
|
2454.5 |
2425.90 |
16 Mar 2026 |
3325.00 |
10 Jul 2025 |
1.17 % |
35.47 % |
|
SRHHYPOLTD
|
|
430.55 |
415.25 |
09 Mar 2026 |
716.50 |
17 Jul 2025 |
3.55 % |
66.42 % |
|
SSWL
|
|
185.46 |
175.55 |
07 Apr 2025 |
280.00 |
01 Jul 2025 |
5.34 % |
50.98 % |
|
STAR
|
Future / Option
|
903.65 |
513.05 |
07 Apr 2025 |
1025.00 |
03 Nov 2025 |
43.22 % |
13.43 % |
|
STARCEMENT
|
|
216.39 |
196.53 |
09 Mar 2026 |
308.95 |
02 Sep 2025 |
9.18 % |
42.77 % |
|
STARPAPER
|
|
130.95 |
125.98 |
17 Mar 2026 |
188.80 |
25 Aug 2025 |
3.80 % |
44.18 % |
|
STCINDIA
|
|
107.42 |
98.68 |
16 Mar 2026 |
168.45 |
10 Jun 2025 |
8.14 % |
56.81 % |
|
STEELXIND
|
|
7.4 |
7.06 |
07 Apr 2025 |
11.55 |
30 Jul 2025 |
4.59 % |
56.08 % |
|
STEL
|
|
448.85 |
364.80 |
09 Apr 2025 |
633.30 |
04 Dec 2025 |
18.73 % |
41.09 % |
|
STERTOOLS
|
|
177.55 |
173.10 |
17 Mar 2026 |
393.45 |
11 Jun 2025 |
2.51 % |
121.60 % |
|
SUBROS
|
|
676.55 |
518.00 |
07 Apr 2025 |
1213.70 |
29 Sep 2025 |
23.44 % |
79.40 % |
|
SUDARSCHEM
|
|
812.55 |
766.00 |
19 Mar 2026 |
1603.00 |
24 Sep 2025 |
5.73 % |
97.28 % |
|
SUMMITSEC
|
|
1496 |
1471.00 |
16 Mar 2026 |
2495.00 |
23 Oct 2025 |
1.67 % |
66.78 % |
|
SUNDARAM
|
|
1.21 |
1.13 |
09 Mar 2026 |
2.46 |
19 May 2025 |
6.61 % |
103.31 % |
|
SUNDARMFIN
|
|
4678 |
4200.00 |
30 Sep 2025 |
5642.00 |
04 Mar 2026 |
10.22 % |
20.61 % |
|
SUNDRMBRAK
|
|
529.95 |
525.60 |
17 Mar 2026 |
1048.95 |
23 Jul 2025 |
0.82 % |
97.93 % |
|
SUNDRMFAST
|
|
813 |
791.00 |
16 Mar 2026 |
1080.00 |
07 Jul 2025 |
2.71 % |
32.84 % |
|
SUNFLAG
|
|
217.64 |
196.37 |
07 Apr 2025 |
322.00 |
03 Jul 2025 |
9.77 % |
47.95 % |
|
SUNPHARMA
|
Future / Option
|
1777.1 |
1548.00 |
26 Sep 2025 |
1851.20 |
02 May 2025 |
12.89 % |
4.17 % |
|
SUNTECK
|
|
307.7 |
304.00 |
16 Mar 2026 |
478.75 |
09 Jun 2025 |
1.20 % |
55.59 % |
|
SUNTV
|
Future / Option
|
592.95 |
480.20 |
23 Jan 2026 |
691.40 |
15 Apr 2025 |
19.02 % |
16.60 % |
|
SUPERHOUSE
|
|
139.71 |
129.53 |
07 Apr 2025 |
201.95 |
18 Sep 2025 |
7.29 % |
44.55 % |
|
SUPERSPIN
|
|
4.52 |
3.96 |
17 Mar 2026 |
12.47 |
24 Mar 2025 |
12.39 % |
175.88 % |
|
SUPRAJIT
|
|
402.55 |
350.00 |
07 Apr 2025 |
517.65 |
24 Sep 2025 |
13.05 % |
28.59 % |
|
SUPREMEIND
|
|
3834.4 |
3095.00 |
07 Apr 2025 |
4739.00 |
17 Jun 2025 |
19.28 % |
23.59 % |
|
SURANASOL
|
|
22.2 |
20.01 |
11 Mar 2026 |
41.44 |
11 Jun 2025 |
9.86 % |
86.67 % |
|
SURANAT&P
|
|
17.24 |
16.30 |
07 Apr 2025 |
29.27 |
09 Sep 2025 |
5.45 % |
69.78 % |
|
SURYALAXMI
|
|
52.44 |
49.01 |
16 Mar 2026 |
82.40 |
04 Jul 2025 |
6.54 % |
57.13 % |
|
SURYAROSNI
|
|
209.08 |
199.47 |
16 Mar 2026 |
359.00 |
25 Jun 2025 |
4.60 % |
71.70 % |
|
SUTLEJTEX
|
|
29.21 |
26.20 |
21 Jan 2026 |
51.70 |
14 Jul 2025 |
10.30 % |
76.99 % |
|
SUVEN
|
|
134.03 |
113.00 |
28 Mar 2025 |
299.99 |
15 Jul 2025 |
15.69 % |
123.82 % |
|
SUZLON
|
|
41.95 |
38.19 |
09 Mar 2026 |
74.30 |
30 May 2025 |
8.96 % |
77.12 % |
|
SWARAJENG
|
|
3560.6 |
3290.55 |
19 Mar 2025 |
4720.00 |
16 Jul 2025 |
7.58 % |
32.56 % |
|
SWELECTES
|
|
553.85 |
485.00 |
09 Mar 2026 |
977.00 |
10 Oct 2025 |
12.43 % |
76.40 % |
|
SYMPHONY
|
|
771.45 |
730.55 |
09 Mar 2026 |
1347.90 |
08 May 2025 |
5.30 % |
74.72 % |
|
SYNGENE
|
|
414.75 |
387.05 |
09 Mar 2026 |
760.00 |
03 Apr 2025 |
6.68 % |
83.24 % |
|
TAINWALCHM
|
|
181.4 |
155.00 |
12 Dec 2025 |
274.99 |
22 Jul 2025 |
14.55 % |
51.59 % |
|
TAJGVK
|
|
301.85 |
290.00 |
16 Mar 2026 |
528.10 |
19 Mar 2025 |
3.93 % |
74.95 % |
|
TALBROAUTO
|
|
236.55 |
214.00 |
07 Apr 2025 |
326.00 |
25 Sep 2025 |
9.53 % |
37.81 % |
|
TANLA
|
|
423.05 |
403.20 |
16 Mar 2026 |
766.00 |
19 Sep 2025 |
4.69 % |
81.07 % |
|
TARAPUR
|
|
26.43 |
21.50 |
01 Sep 2025 |
39.99 |
17 Nov 2025 |
18.65 % |
51.31 % |
|
TARMAT
|
|
52.68 |
45.10 |
09 May 2025 |
73.90 |
27 Feb 2026 |
14.39 % |
40.28 % |
|
TASTYBITE
|
|
6729.5 |
6550.00 |
20 Mar 2026 |
11958.00 |
07 Aug 2025 |
2.67 % |
77.70 % |
|
TATACHEM
|
Future / Option
|
633.3 |
631.10 |
20 Mar 2026 |
1026.65 |
17 Sep 2025 |
0.35 % |
62.11 % |
|
TATACOMM
|
|
1416.8 |
1377.30 |
16 Mar 2026 |
2004.00 |
16 Oct 2025 |
2.79 % |
41.45 % |
|
TATAELXSI
|
Future / Option
|
4237.7 |
4021.60 |
19 Mar 2026 |
6735.00 |
10 Jun 2025 |
5.10 % |
58.93 % |
|
TATAINVEST
|
|
602.6 |
573.50 |
09 May 2025 |
1184.70 |
03 Oct 2025 |
4.83 % |
96.60 % |
|
TATAPOWER
|
Future / Option
|
402.4 |
335.00 |
07 Apr 2025 |
418.45 |
20 Mar 2026 |
16.75 % |
3.99 % |
|
TATASTEEL
|
Future / Option
|
196.77 |
125.30 |
09 Apr 2025 |
216.45 |
25 Feb 2026 |
36.32 % |
10.00 % |
|
TBZ
|
|
129.06 |
128.00 |
16 Mar 2026 |
232.65 |
22 Apr 2025 |
0.82 % |
80.26 % |
|
TCI
|
|
944.6 |
931.30 |
09 Mar 2026 |
1289.00 |
18 Jul 2025 |
1.41 % |
36.46 % |
|
TCIEXP
|
|
498.15 |
462.55 |
16 Mar 2026 |
848.00 |
03 Jun 2025 |
7.15 % |
70.23 % |
|
TCPLPACK
|
|
2334.7 |
2298.30 |
20 Mar 2026 |
4900.00 |
26 Mar 2025 |
1.56 % |
109.88 % |
|
TCS
|
Future / Option
|
2390.6 |
2350.20 |
19 Mar 2026 |
3710.00 |
25 Mar 2025 |
1.69 % |
55.19 % |
|
TDPOWERSYS
|
|
863.25 |
318.70 |
07 Apr 2025 |
933.00 |
23 Feb 2026 |
63.08 % |
8.08 % |
|
TEAMLEASE
|
|
1188.5 |
1065.20 |
16 Mar 2026 |
2165.00 |
23 May 2025 |
10.37 % |
82.16 % |
|
TECHM
|
Future / Option
|
1384.8 |
1209.40 |
07 Apr 2025 |
1854.00 |
03 Feb 2026 |
12.67 % |
33.88 % |
|
TECHNOE
|
|
1089.6 |
785.15 |
07 Apr 2025 |
1654.00 |
10 Jul 2025 |
27.94 % |
51.80 % |
|
TEJASNET
|
|
435.95 |
294.00 |
27 Jan 2026 |
914.40 |
22 Apr 2025 |
32.56 % |
109.75 % |
|
TERASOFT
|
|
331.9 |
184.10 |
19 Mar 2025 |
598.00 |
17 Nov 2025 |
44.53 % |
80.17 % |
|
TEXINFRA
|
|
89.08 |
82.50 |
16 Mar 2026 |
113.03 |
25 Mar 2025 |
7.39 % |
26.89 % |
|
TEXMOPIPES
|
|
40.47 |
40.01 |
02 Mar 2026 |
68.99 |
10 Jul 2025 |
1.14 % |
70.47 % |
|
TEXRAIL
|
|
89.63 |
87.15 |
16 Mar 2026 |
189.00 |
26 Jun 2025 |
2.77 % |
110.87 % |
|
TFCILTD
|
|
65.45 |
27.74 |
25 Mar 2025 |
80.45 |
24 Feb 2026 |
57.62 % |
22.92 % |
|
TGBHOTELS
|
|
8.23 |
7.52 |
17 Mar 2026 |
14.30 |
12 Jun 2025 |
8.63 % |
73.75 % |
|
THANGAMAYL
|
|
3328.8 |
1700.00 |
07 Apr 2025 |
4149.00 |
08 Jan 2026 |
48.93 % |
24.64 % |
|
THEINVEST
|
|
101.19 |
90.01 |
02 Mar 2026 |
184.17 |
24 Jul 2025 |
11.05 % |
82.00 % |
|
THEMISMED
|
|
75.29 |
74.01 |
17 Mar 2026 |
176.00 |
19 May 2025 |
1.70 % |
133.76 % |
|
THERMAX
|
|
3227.4 |
2742.70 |
08 Dec 2025 |
4091.80 |
17 Jul 2025 |
15.02 % |
26.78 % |
|
THOMASCOOK
|
|
103.34 |
86.35 |
17 Mar 2026 |
188.29 |
23 Jul 2025 |
16.44 % |
82.20 % |
|
THOMASCOTT
|
|
273.35 |
236.90 |
12 Mar 2026 |
459.80 |
13 Nov 2025 |
13.33 % |
68.21 % |
|
THYROCARE
|
|
351.35 |
219.57 |
07 Apr 2025 |
536.67 |
18 Nov 2025 |
37.51 % |
52.75 % |
|
TI
|
|
434.4 |
199.53 |
07 Apr 2025 |
549.70 |
31 Oct 2025 |
54.07 % |
26.54 % |
|
TIIL
|
|
2189.8 |
1868.50 |
21 Jan 2026 |
3383.00 |
28 Jul 2025 |
14.67 % |
54.49 % |
|
TIINDIA
|
|
2537.3 |
2164.90 |
27 Jan 2026 |
3419.90 |
16 Sep 2025 |
14.68 % |
34.79 % |
|
TIJARIA
|
|
4.56 |
3.55 |
27 Jan 2026 |
10.35 |
03 Jul 2025 |
22.15 % |
126.97 % |
|
TIL
|
|
187.24 |
177.04 |
19 Mar 2025 |
409.00 |
04 Jul 2025 |
5.45 % |
118.44 % |
|
TIMETECHNO
|
|
162.22 |
153.30 |
09 May 2025 |
249.15 |
23 Sep 2025 |
5.50 % |
53.59 % |
|
TIMKEN
|
|
3163.3 |
2202.00 |
07 Apr 2025 |
3610.00 |
16 Mar 2026 |
30.39 % |
14.12 % |
|
TIRUMALCHM
|
|
174.37 |
158.00 |
09 Mar 2026 |
328.80 |
17 Sep 2025 |
9.39 % |
88.56 % |
|
TITAN
|
Future / Option
|
4106.6 |
2925.00 |
07 Apr 2025 |
4378.40 |
11 Feb 2026 |
28.77 % |
6.62 % |
|
TNPETRO
|
|
82.13 |
65.31 |
07 Apr 2025 |
129.89 |
03 Nov 2025 |
20.48 % |
58.15 % |
|
TNPL
|
|
130.29 |
115.50 |
07 Apr 2025 |
190.77 |
07 Jul 2025 |
11.35 % |
46.42 % |
|
TNTELE
|
|
9.11 |
7.81 |
18 Mar 2026 |
26.00 |
14 Jul 2025 |
14.27 % |
185.40 % |
|
TOKYOPLAST
|
|
69.94 |
68.52 |
16 Mar 2026 |
161.00 |
02 Jun 2025 |
2.03 % |
130.20 % |
|
TORNTPHARM
|
Future / Option
|
4270.2 |
3075.00 |
19 Mar 2025 |
4482.90 |
13 Mar 2026 |
27.99 % |
4.98 % |
|
TORNTPOWER
|
Future / Option
|
1450.7 |
1188.00 |
06 Oct 2025 |
1640.00 |
16 Apr 2025 |
18.11 % |
13.05 % |
|
TPLPLASTEH
|
|
60.87 |
58.00 |
16 Mar 2026 |
93.99 |
22 Apr 2025 |
4.71 % |
54.41 % |
|
TREEHOUSE
|
|
8.91 |
6.19 |
31 Jul 2025 |
11.96 |
19 Mar 2025 |
30.53 % |
34.23 % |
|
TREJHARA
|
|
165.67 |
155.11 |
18 Mar 2026 |
284.85 |
02 Dec 2025 |
6.37 % |
71.94 % |
|
TRENT
|
|
3559.6 |
3427.90 |
16 Mar 2026 |
6261.00 |
30 Jun 2025 |
3.70 % |
75.89 % |
|
TRF
|
|
230.45 |
220.00 |
16 Mar 2026 |
450.00 |
23 Apr 2025 |
4.53 % |
95.27 % |
|
TRIDENT
|
|
24.25 |
21.98 |
17 Mar 2026 |
34.62 |
21 May 2025 |
9.36 % |
42.76 % |
|
TRIGYN
|
|
47.71 |
43.64 |
09 Mar 2026 |
102.40 |
22 Sep 2025 |
8.53 % |
114.63 % |
|
TRITURBINE
|
|
456.15 |
447.50 |
16 Mar 2026 |
675.20 |
18 Jul 2025 |
1.90 % |
48.02 % |
|
TRIVENI
|
|
359.8 |
313.10 |
07 Apr 2025 |
468.10 |
28 May 2025 |
12.98 % |
30.10 % |
|
TTKHLTCARE
|
|
811.45 |
799.00 |
17 Mar 2026 |
1398.90 |
14 Jul 2025 |
1.53 % |
72.40 % |
|
TTKPRESTIG
|
|
466.4 |
450.00 |
09 Mar 2026 |
771.20 |
28 Oct 2025 |
3.52 % |
65.35 % |
|
TTL
|
|
9.22 |
6.42 |
27 Jan 2026 |
16.20 |
11 Jun 2025 |
30.37 % |
75.70 % |
|
TTML
|
|
36.17 |
35.82 |
20 Mar 2026 |
81.12 |
11 Jun 2025 |
0.97 % |
124.27 % |
|
TVSELECT
|
|
405.15 |
297.80 |
07 Apr 2025 |
739.35 |
27 Oct 2025 |
26.50 % |
82.49 % |
|
TVSMOTOR
|
Future / Option
|
3462.2 |
2221.10 |
07 Apr 2025 |
3970.00 |
26 Feb 2026 |
35.85 % |
14.67 % |
|
TVSSRICHAK
|
|
3560.3 |
2431.80 |
07 Apr 2025 |
4775.80 |
25 Nov 2025 |
31.70 % |
34.14 % |
|
TVTODAY
|
|
100.76 |
100.10 |
20 Mar 2026 |
184.80 |
22 May 2025 |
0.66 % |
83.41 % |
|
UBL
|
Future / Option
|
1568.9 |
1401.10 |
27 Jan 2026 |
2294.90 |
22 Apr 2025 |
10.70 % |
46.27 % |
|
UCOBANK
|
|
24.86 |
24.60 |
16 Mar 2026 |
38.76 |
24 Mar 2025 |
1.05 % |
55.91 % |
|
UFLEX
|
|
434.7 |
433.85 |
20 Mar 2026 |
685.60 |
23 May 2025 |
0.20 % |
57.72 % |
|
UFO
|
|
63.58 |
59.95 |
09 May 2025 |
92.97 |
20 Nov 2025 |
5.71 % |
46.23 % |
|
UGARSUGAR
|
|
38.35 |
33.75 |
27 Feb 2026 |
52.50 |
30 Jun 2025 |
11.99 % |
36.90 % |
|
ULTRACEMCO
|
Future / Option
|
10934 |
10573.00 |
13 Mar 2026 |
13110.00 |
10 Feb 2026 |
3.30 % |
19.90 % |
|
UNICHEMLAB
|
|
313.35 |
302.25 |
16 Mar 2026 |
722.35 |
25 Mar 2025 |
3.54 % |
130.52 % |
|
UNIENTER
|
|
96.39 |
91.80 |
19 Mar 2026 |
168.50 |
23 Jul 2025 |
4.76 % |
74.81 % |
|
UNIONBANK
|
Future / Option
|
177.63 |
112.52 |
07 Apr 2025 |
205.49 |
27 Feb 2026 |
36.65 % |
15.68 % |
|
UNITECH
|
|
4.22 |
4.12 |
02 Feb 2026 |
10.50 |
13 Jun 2025 |
2.37 % |
148.82 % |
|
UNITEDTEA
|
|
511 |
372.20 |
07 Apr 2025 |
589.00 |
23 Feb 2026 |
27.16 % |
15.26 % |
|
UPL
|
Future / Option
|
625.55 |
588.85 |
07 Apr 2025 |
812.20 |
02 Jan 2026 |
5.87 % |
29.84 % |
|
URJA
|
|
9.04 |
8.45 |
09 Mar 2026 |
17.49 |
11 Jun 2025 |
6.53 % |
93.47 % |
|
USHAMART
|
|
400.85 |
285.40 |
02 May 2025 |
497.10 |
10 Nov 2025 |
28.80 % |
24.01 % |
|
UTTAMSUGAR
|
|
230.47 |
181.10 |
16 Mar 2026 |
330.45 |
26 May 2025 |
21.42 % |
43.38 % |
|
V2RETAIL
|
|
1912.2 |
1576.30 |
30 Apr 2025 |
2564.10 |
03 Nov 2025 |
17.57 % |
34.09 % |
|
VADILALIND
|
|
4531.8 |
3996.00 |
27 Jan 2026 |
7398.50 |
14 May 2025 |
11.82 % |
63.26 % |
|
VAIBHAVGBL
|
|
204.73 |
195.00 |
07 Apr 2025 |
293.25 |
30 Oct 2025 |
4.75 % |
43.24 % |
|
VAKRANGEE
|
|
5.7 |
5.61 |
16 Mar 2026 |
12.24 |
20 Mar 2025 |
1.58 % |
114.74 % |
|
VARDHACRLC
|
|
32.43 |
31.52 |
17 Mar 2026 |
54.25 |
18 Jul 2025 |
2.81 % |
67.28 % |
|
VARDMNPOLY
|
|
7.69 |
5.10 |
12 Jan 2026 |
13.74 |
20 May 2025 |
33.68 % |
78.67 % |
|
VARROC
|
|
498.2 |
374.10 |
07 Apr 2025 |
694.70 |
01 Dec 2025 |
24.91 % |
39.44 % |
|
VASCONEQ
|
|
31.64 |
30.75 |
16 Mar 2026 |
74.59 |
10 Oct 2025 |
2.81 % |
135.75 % |
|
VASWANI
|
|
52.17 |
33.40 |
27 Mar 2025 |
69.99 |
13 Nov 2025 |
35.98 % |
34.16 % |
|
VBL
|
|
401.45 |
400.00 |
20 Mar 2026 |
568.50 |
17 Apr 2025 |
0.36 % |
41.61 % |
|
VEDL
|
Future / Option
|
672.2 |
363.00 |
07 Apr 2025 |
769.80 |
29 Jan 2026 |
46.00 % |
14.52 % |
|
VENKEYS
|
|
1305.2 |
1185.50 |
16 Mar 2026 |
1768.00 |
25 Mar 2025 |
9.17 % |
35.46 % |
|
VENUSREM
|
|
868.25 |
277.95 |
26 Mar 2025 |
944.75 |
13 Mar 2026 |
67.99 % |
8.81 % |
|
VESUVIUS
|
|
478.35 |
397.01 |
07 Apr 2025 |
646.00 |
10 Jun 2025 |
17.00 % |
35.05 % |
|
VETO
|
|
93.26 |
92.72 |
20 Mar 2026 |
141.00 |
30 May 2025 |
0.58 % |
51.19 % |
|
VGUARD
|
|
324.85 |
290.00 |
02 Mar 2026 |
409.75 |
24 Jul 2025 |
10.73 % |
26.14 % |
|
VHL
|
|
3148.2 |
3005.00 |
27 Jan 2026 |
4469.00 |
09 Jun 2025 |
4.55 % |
41.95 % |
|
VIDHIING
|
|
279.55 |
261.00 |
17 Mar 2026 |
479.00 |
01 Apr 2025 |
6.64 % |
71.35 % |
|
VIJIFIN
|
|
2.88 |
1.99 |
01 Apr 2025 |
4.60 |
22 Jul 2025 |
30.90 % |
59.72 % |
|
VIKASECO
|
|
1.26 |
1.04 |
16 Mar 2026 |
2.78 |
12 Jun 2025 |
17.46 % |
120.63 % |
|
VIMTALABS
|
|
427.2 |
400.30 |
07 Apr 2025 |
902.65 |
05 Sep 2025 |
6.30 % |
111.29 % |
|
VINATIORGA
|
|
1386.2 |
1324.00 |
09 Mar 2026 |
2040.00 |
08 Jul 2025 |
4.49 % |
47.16 % |
|
VINDHYATEL
|
|
1058.6 |
975.50 |
09 Mar 2026 |
1889.00 |
17 Jun 2025 |
7.85 % |
78.44 % |
|
VINYLINDIA
|
|
193.12 |
185.01 |
16 Mar 2026 |
356.80 |
03 Jun 2025 |
4.20 % |
84.76 % |
|
VIPCLOTHNG
|
|
17.3 |
16.95 |
16 Mar 2026 |
45.10 |
26 May 2025 |
2.02 % |
160.69 % |
|
VIPIND
|
|
336.65 |
248.35 |
07 Apr 2025 |
492.30 |
15 Jul 2025 |
26.23 % |
46.23 % |
|
VISAKAIND
|
|
57.05 |
55.05 |
07 Apr 2025 |
98.10 |
01 Jul 2025 |
3.51 % |
71.95 % |
|
VISHNU
|
|
513.3 |
336.00 |
07 Apr 2025 |
595.80 |
01 Aug 2025 |
34.54 % |
16.07 % |
|
VLSFINANCE
|
|
223.85 |
195.14 |
07 Apr 2025 |
339.00 |
05 Dec 2025 |
12.83 % |
51.44 % |
|
VMART
|
|
510.2 |
497.30 |
09 Mar 2026 |
945.00 |
23 Jun 2025 |
2.53 % |
85.22 % |
|
VOLTAMP
|
|
8604.5 |
6099.95 |
07 Apr 2025 |
10088.00 |
10 Jul 2025 |
29.11 % |
17.24 % |
|
VOLTAS
|
Future / Option
|
1324.5 |
1190.00 |
09 May 2025 |
1582.50 |
27 Feb 2026 |
10.15 % |
19.48 % |
|
VRLLOG
|
|
241.45 |
225.75 |
05 May 2025 |
324.50 |
17 Jul 2025 |
6.50 % |
34.40 % |
|
VSSL
|
|
232.85 |
189.05 |
19 Mar 2025 |
324.00 |
28 Oct 2025 |
18.81 % |
39.15 % |
|
VSTIND
|
|
213.88 |
212.90 |
16 Mar 2026 |
334.65 |
25 Apr 2025 |
0.46 % |
56.47 % |
|
VSTTILLERS
|
|
5239 |
3170.95 |
07 Apr 2025 |
6374.00 |
01 Jan 2026 |
39.47 % |
21.66 % |
|
VTL
|
|
532.9 |
382.80 |
19 Mar 2025 |
559.90 |
17 Mar 2026 |
28.17 % |
5.07 % |
|
WABAG
|
|
1236.9 |
1033.00 |
27 Jan 2026 |
1680.00 |
28 May 2025 |
16.48 % |
35.82 % |
|
WALCHANNAG
|
|
148.14 |
141.60 |
21 Jan 2026 |
277.75 |
10 Jun 2025 |
4.41 % |
87.49 % |
|
WANBURY
|
|
248.3 |
161.50 |
27 Jan 2026 |
329.70 |
16 May 2025 |
34.96 % |
32.78 % |
|
WEBELSOLAR
|
|
74.85 |
50.40 |
09 Mar 2026 |
158.99 |
25 Apr 2025 |
32.67 % |
112.41 % |
|
WEIZMANIND
|
|
75.94 |
73.75 |
19 Mar 2026 |
133.80 |
26 May 2025 |
2.88 % |
76.19 % |
|
WELCORP
|
|
803.85 |
664.30 |
07 Apr 2025 |
994.00 |
10 Jun 2025 |
17.36 % |
23.65 % |
|
WELENT
|
|
462.35 |
425.00 |
07 Apr 2025 |
580.00 |
28 Oct 2025 |
8.08 % |
25.45 % |
|
WELINV
|
|
1274.1 |
716.40 |
07 Apr 2025 |
1549.00 |
16 Dec 2025 |
43.77 % |
21.58 % |
|
WENDT
|
|
6732 |
6240.00 |
09 Mar 2026 |
12990.00 |
21 Jul 2025 |
7.31 % |
92.96 % |
|
WHEELS
|
|
1027.2 |
569.00 |
26 Mar 2025 |
1048.00 |
20 Mar 2026 |
44.61 % |
2.02 % |
|
WHIRLPOOL
|
|
836.35 |
756.85 |
02 Feb 2026 |
1473.80 |
23 Jul 2025 |
9.51 % |
76.22 % |
|
WILLAMAGOR
|
|
25.89 |
25.00 |
12 Mar 2026 |
41.00 |
09 Jul 2025 |
3.44 % |
58.36 % |
|
WINDMACHIN
|
|
230.05 |
215.20 |
19 Mar 2026 |
409.00 |
17 Jun 2025 |
6.46 % |
77.79 % |
|
WIPL
|
|
149.99 |
133.10 |
20 Jan 2026 |
193.20 |
30 Oct 2025 |
11.26 % |
28.81 % |
|
WIPRO
|
Future / Option
|
190.9 |
187.68 |
19 Mar 2026 |
274.70 |
25 Mar 2025 |
1.69 % |
43.90 % |
|
WOCKPHARMA
|
|
1176.2 |
1154.40 |
09 Apr 2025 |
1868.80 |
12 Jun 2025 |
1.85 % |
58.88 % |
|
WONDERLA
|
|
520.25 |
455.00 |
02 Mar 2026 |
714.95 |
25 Apr 2025 |
12.54 % |
37.42 % |
|
WSTCSTPAPR
|
|
434.65 |
375.00 |
09 Mar 2026 |
583.00 |
18 Jul 2025 |
13.72 % |
34.13 % |
|
XCHANGING
|
|
56.7 |
54.51 |
16 Mar 2026 |
104.50 |
11 Jun 2025 |
3.86 % |
84.30 % |
|
XELPMOC
|
|
90.31 |
80.21 |
15 Apr 2025 |
155.50 |
19 Nov 2025 |
11.18 % |
72.18 % |
|
XPROINDIA
|
|
1005 |
788.05 |
16 Mar 2026 |
1331.50 |
06 Jun 2025 |
21.59 % |
32.49 % |
|
YESBANK
|
Future / Option
|
18.58 |
16.16 |
07 Apr 2025 |
24.30 |
10 Oct 2025 |
13.02 % |
30.79 % |
|
ZEEL
|
Future / Option
|
72.78 |
71.61 |
20 Mar 2026 |
151.70 |
04 Jul 2025 |
1.61 % |
108.44 % |
|
ZEELEARN
|
|
5.09 |
4.57 |
01 Apr 2025 |
10.89 |
04 Aug 2025 |
10.22 % |
113.95 % |
|
ZEEMEDIA
|
|
7.38 |
7.10 |
18 Mar 2026 |
16.46 |
24 Jun 2025 |
3.79 % |
123.04 % |
|
ZENITHEXPO
|
|
188 |
174.00 |
17 Mar 2026 |
351.65 |
04 Sep 2025 |
7.45 % |
87.05 % |
|
ZENSARTECH
|
|
564.9 |
528.25 |
02 Mar 2026 |
894.00 |
10 Jun 2025 |
6.49 % |
58.26 % |
|
ZENTEC
|
|
1413.9 |
1223.00 |
14 Jan 2026 |
2268.00 |
05 Jun 2025 |
13.50 % |
60.41 % |
|
ZODIACLOTH
|
|
66.56 |
65.93 |
20 Mar 2026 |
125.41 |
22 May 2025 |
0.95 % |
88.42 % |
|
ZUARI
|
|
197.42 |
179.07 |
19 Mar 2025 |
393.55 |
21 Aug 2025 |
9.29 % |
99.35 % |
|
ZYDUSWELL
|
|
424.65 |
320.66 |
27 Mar 2025 |
530.90 |
19 Sep 2025 |
24.49 % |
25.02 % |
|
AFFLE
|
|
1285.7 |
1246.00 |
07 Apr 2025 |
2185.90 |
22 Sep 2025 |
3.09 % |
70.02 % |
|
CONFIPET
|
|
36.28 |
28.06 |
09 Mar 2026 |
63.69 |
26 May 2025 |
22.66 % |
75.55 % |
|
DCMNVL
|
|
111.55 |
105.25 |
17 Mar 2026 |
203.80 |
01 Aug 2025 |
5.65 % |
82.70 % |
|
EMAMIPAP
|
|
68.26 |
67.50 |
19 Mar 2026 |
122.00 |
26 Aug 2025 |
1.11 % |
78.73 % |
|
GFLLIMITED
|
|
42.86 |
41.25 |
09 Mar 2026 |
81.00 |
21 Oct 2025 |
3.76 % |
88.99 % |
|
HNDFDS
|
|
482.15 |
421.50 |
07 Apr 2025 |
608.00 |
16 Apr 2025 |
12.58 % |
26.10 % |
|
INDIAMART
|
|
1994.4 |
1900.10 |
07 Apr 2025 |
2799.00 |
14 Jul 2025 |
4.73 % |
40.34 % |
|
INFOBEAN
|
|
139.73 |
67.64 |
07 Apr 2025 |
257.50 |
07 Jan 2026 |
51.59 % |
84.28 % |
|
KRISHANA
|
|
487.2 |
210.00 |
07 Apr 2025 |
619.00 |
25 Aug 2025 |
56.90 % |
27.05 % |
|
LIBAS
|
|
10.04 |
9.11 |
10 Mar 2026 |
15.70 |
26 Jun 2025 |
9.26 % |
56.37 % |
|
MBAPL
|
|
453.05 |
240.00 |
07 Apr 2025 |
489.45 |
17 Feb 2026 |
47.03 % |
8.03 % |
|
OAL
|
|
252.65 |
239.00 |
19 Mar 2026 |
432.00 |
27 May 2025 |
5.40 % |
70.99 % |
|
PGHL
|
|
4860.6 |
4725.00 |
16 Mar 2026 |
6739.00 |
29 Aug 2025 |
2.79 % |
38.65 % |
|
PPL
|
|
189.33 |
183.61 |
16 Mar 2026 |
473.90 |
27 May 2025 |
3.02 % |
150.30 % |
|
SATIA
|
|
59.78 |
58.00 |
30 Jan 2026 |
97.50 |
24 Jun 2025 |
2.98 % |
63.10 % |
|
SHREDIGCEM
|
|
60.14 |
59.27 |
16 Mar 2026 |
107.70 |
25 Aug 2025 |
1.45 % |
79.08 % |
|
SHRENIK
|
|
0.4 |
0.37 |
21 Jan 2026 |
0.77 |
21 Apr 2025 |
7.50 % |
92.50 % |
|
SIRCA
|
|
429.25 |
230.69 |
07 Apr 2025 |
539.00 |
19 Nov 2025 |
46.26 % |
25.57 % |
|
SPANDANA
|
|
207.85 |
183.81 |
07 Apr 2025 |
331.71 |
22 Apr 2025 |
11.57 % |
59.59 % |
|
STEELCITY
|
|
79.88 |
78.15 |
17 Mar 2026 |
116.90 |
27 Jun 2025 |
2.17 % |
46.34 % |
|
SUMIT
|
|
44.53 |
31.74 |
12 Mar 2026 |
117.00 |
23 Apr 2025 |
28.72 % |
162.74 % |
|
SWSOLAR
|
|
171.65 |
165.30 |
16 Mar 2026 |
348.90 |
12 Jun 2025 |
3.70 % |
103.26 % |
|
WESTLIFE
|
|
437.55 |
426.85 |
16 Mar 2026 |
819.20 |
09 Jul 2025 |
2.45 % |
87.22 % |
|
ZOTA
|
|
1097.4 |
752.00 |
07 Apr 2025 |
1740.00 |
21 Nov 2025 |
31.47 % |
58.56 % |
|
AKASH
|
|
25.61 |
23.00 |
07 Apr 2025 |
36.00 |
18 Sep 2025 |
10.19 % |
40.57 % |
|
APOLLOPIPE
|
|
386.95 |
252.10 |
21 Jan 2026 |
494.95 |
27 May 2025 |
34.85 % |
27.91 % |
|
CHEMBOND
|
|
126.32 |
121.35 |
17 Mar 2026 |
567.00 |
08 May 2025 |
3.93 % |
348.86 % |
|
CSBBANK
|
|
361.3 |
286.50 |
19 Mar 2025 |
574.40 |
05 Jan 2026 |
20.70 % |
58.98 % |
|
DIGISPICE
|
|
16.92 |
16.30 |
04 Mar 2026 |
35.50 |
16 Sep 2025 |
3.66 % |
109.81 % |
|
FLUOROCHEM
|
|
3183.9 |
2916.60 |
28 Jan 2026 |
4083.55 |
28 Mar 2025 |
8.40 % |
28.26 % |
|
GREENPANEL
|
|
194.07 |
189.05 |
17 Mar 2026 |
335.20 |
28 Jul 2025 |
2.59 % |
72.72 % |
|
IRCTC
|
|
522.85 |
518.25 |
16 Mar 2026 |
820.25 |
19 May 2025 |
0.88 % |
56.88 % |
|
JASH
|
|
368.5 |
351.10 |
27 Jan 2026 |
698.95 |
22 Apr 2025 |
4.72 % |
89.67 % |
|
KUANTUM
|
|
77.63 |
75.35 |
16 Mar 2026 |
135.00 |
24 Jul 2025 |
2.94 % |
73.90 % |
|
PRINCEPIPE
|
|
238.85 |
229.05 |
07 Apr 2025 |
387.70 |
16 Jun 2025 |
4.10 % |
62.32 % |
|
SAFARI
|
|
1520.5 |
1433.60 |
17 Mar 2026 |
2507.10 |
26 Nov 2025 |
5.72 % |
64.89 % |
|
UJJIVANSFB
|
|
53.36 |
32.88 |
07 Apr 2025 |
68.00 |
23 Jan 2026 |
38.38 % |
27.44 % |
|
VISHWARAJ
|
|
4.87 |
4.85 |
20 Mar 2026 |
11.08 |
11 Jun 2025 |
0.41 % |
127.52 % |
|
DPWIRES
|
|
143.09 |
135.00 |
17 Mar 2026 |
306.95 |
08 Sep 2025 |
5.65 % |
114.52 % |
|
HLVLTD
|
|
6.92 |
6.68 |
09 Mar 2026 |
15.75 |
09 Jun 2025 |
3.47 % |
127.60 % |
|
MMP
|
|
217.67 |
201.99 |
13 Mar 2026 |
318.00 |
02 Jul 2025 |
7.20 % |
46.09 % |
|
PANACHE
|
|
310.5 |
171.85 |
15 May 2025 |
472.15 |
08 Oct 2025 |
44.65 % |
52.06 % |
|
TOUCHWOOD
|
|
68.37 |
66.60 |
19 Mar 2026 |
136.59 |
17 Jun 2025 |
2.59 % |
99.78 % |
|
VAISHALI
|
|
5.98 |
5.67 |
18 Mar 2026 |
15.24 |
24 Apr 2025 |
5.18 % |
154.85 % |
|
NAM-INDIA
|
|
838.9 |
498.05 |
07 Apr 2025 |
1009.00 |
03 Feb 2026 |
40.63 % |
20.28 % |
|
SUMICHEM
|
|
387 |
370.05 |
19 Mar 2026 |
665.00 |
04 Aug 2025 |
4.38 % |
71.83 % |
|
ASALCBR
|
|
727.8 |
696.00 |
16 Mar 2026 |
1477.95 |
24 Mar 2025 |
4.37 % |
103.07 % |
|
MAHEPC
|
|
115.58 |
108.00 |
04 Mar 2026 |
185.12 |
20 Aug 2025 |
6.56 % |
60.17 % |
|
BORORENEW
|
|
420.9 |
401.00 |
09 Mar 2026 |
721.00 |
12 Nov 2025 |
4.73 % |
71.30 % |
|
TATACONSUM
|
Future / Option
|
1050.2 |
945.25 |
19 Mar 2025 |
1220.90 |
07 Jan 2026 |
9.99 % |
16.25 % |
|
ANDHRAPAP
|
|
60.4 |
59.04 |
20 Mar 2026 |
90.00 |
04 Jul 2025 |
2.25 % |
49.01 % |
|
GEEKAYWIRE
|
|
20.96 |
19.75 |
16 Mar 2026 |
42.98 |
21 Mar 2025 |
5.77 % |
105.06 % |
|
SBICARD
|
|
688.75 |
683.25 |
20 Mar 2026 |
1027.25 |
10 Jun 2025 |
0.80 % |
49.15 % |
|
IMAGICAA
|
|
39.98 |
37.62 |
02 Mar 2026 |
75.55 |
02 Jun 2025 |
5.90 % |
88.97 % |
|
MITTAL
|
|
0.97 |
0.71 |
16 Mar 2026 |
1.98 |
08 Apr 2025 |
26.80 % |
104.12 % |
|
RAJRATAN
|
|
370.65 |
260.00 |
07 Apr 2025 |
540.00 |
08 Jan 2026 |
29.85 % |
45.69 % |
|
KAPSTON
|
|
282.1 |
126.67 |
07 Apr 2025 |
303.00 |
10 Mar 2026 |
55.10 % |
7.41 % |
|
AAKASH
|
|
8.92 |
7.06 |
03 Jun 2025 |
13.79 |
24 Jun 2025 |
20.85 % |
54.60 % |
|
AARON
|
|
137.74 |
135.01 |
04 Mar 2026 |
258.00 |
25 Aug 2025 |
1.98 % |
87.31 % |
|
AARTISURF
|
|
352.85 |
335.55 |
09 Mar 2026 |
653.10 |
19 May 2025 |
4.90 % |
85.09 % |
|
AARVI
|
|
130.15 |
88.00 |
07 Apr 2025 |
152.00 |
17 Nov 2025 |
32.39 % |
16.79 % |
|
ACCURACY
|
|
3.99 |
3.76 |
16 Mar 2026 |
9.61 |
24 Jun 2025 |
5.76 % |
140.85 % |
|
ADL
|
|
66.58 |
62.30 |
02 Mar 2026 |
121.77 |
17 Apr 2025 |
6.43 % |
82.89 % |
|
AHLADA
|
|
39.38 |
37.20 |
17 Mar 2026 |
81.00 |
19 Jun 2025 |
5.54 % |
105.69 % |
|
AJOONI
|
|
4.26 |
3.55 |
21 Jan 2026 |
6.60 |
24 Jun 2025 |
16.67 % |
54.93 % |
|
AKG
|
|
10.82 |
10.34 |
04 Mar 2026 |
16.82 |
04 Jul 2025 |
4.44 % |
55.45 % |
|
ANURAS
|
|
1252.5 |
686.10 |
07 Apr 2025 |
1407.00 |
12 Feb 2026 |
45.22 % |
12.34 % |
|
ARVEE
|
|
146.16 |
134.65 |
07 Apr 2025 |
290.78 |
19 Dec 2025 |
7.87 % |
98.95 % |
|
ATGL
|
|
551.9 |
462.80 |
09 Mar 2026 |
798.00 |
23 Sep 2025 |
16.14 % |
44.59 % |
|
AWHCL
|
|
438.55 |
408.05 |
09 Dec 2025 |
693.00 |
03 Jul 2025 |
6.95 % |
58.02 % |
|
BANKA
|
|
48.73 |
45.55 |
16 Mar 2026 |
97.88 |
17 Sep 2025 |
6.53 % |
100.86 % |
|
BCLIND
|
|
27.1 |
26.07 |
02 Feb 2026 |
49.30 |
22 Jul 2025 |
3.80 % |
81.92 % |
|
BECTORFOOD
|
|
182.84 |
174.38 |
16 Mar 2026 |
330.80 |
24 Apr 2025 |
4.63 % |
80.92 % |
|
BOROLTD
|
|
222.01 |
214.50 |
09 Mar 2026 |
397.95 |
24 Sep 2025 |
3.38 % |
79.25 % |
|
BSHSL
|
|
78.43 |
77.52 |
20 Mar 2026 |
158.34 |
21 Apr 2025 |
1.16 % |
101.89 % |
|
CAMS
|
|
640.7 |
623.25 |
16 Mar 2026 |
875.00 |
30 Jun 2025 |
2.72 % |
36.57 % |
|
CHEMCON
|
|
146.56 |
145.95 |
20 Mar 2026 |
295.00 |
25 Sep 2025 |
0.42 % |
101.28 % |
|
CLSEL
|
|
233 |
228.80 |
27 Jan 2026 |
395.75 |
01 Jul 2025 |
1.80 % |
69.85 % |
|
COFORGE
|
|
1089.3 |
1008.10 |
17 Mar 2026 |
1994.00 |
08 Jul 2025 |
7.45 % |
83.05 % |
|
CRAFTSMAN
|
|
6912 |
3700.00 |
07 Apr 2025 |
8220.00 |
03 Feb 2026 |
46.47 % |
18.92 % |
|
DANGEE
|
|
2.77 |
2.53 |
01 Feb 2026 |
6.34 |
01 Jul 2025 |
8.66 % |
128.88 % |
|
DEEPINDS
|
|
409.75 |
330.00 |
13 Mar 2026 |
578.00 |
03 Sep 2025 |
19.46 % |
41.06 % |
|
DPABHUSHAN
|
|
1025.5 |
949.60 |
09 Mar 2026 |
1729.60 |
29 Jul 2025 |
7.40 % |
68.66 % |
|
DRCSYSTEMS
|
|
13.2 |
11.50 |
16 Mar 2026 |
31.00 |
28 Mar 2025 |
12.88 % |
134.85 % |
|
EASEMYTRIP
|
|
6.85 |
6.12 |
27 Jan 2026 |
14.02 |
24 Mar 2025 |
10.66 % |
104.67 % |
|
EPL
|
|
190.68 |
175.28 |
07 Apr 2025 |
254.00 |
03 Jun 2025 |
8.08 % |
33.21 % |
|
EQUITASBNK
|
|
57.01 |
50.00 |
01 Sep 2025 |
73.40 |
23 Jan 2026 |
12.30 % |
28.75 % |
|
FAIRCHEMOR
|
|
493.3 |
488.10 |
20 Mar 2026 |
1102.70 |
30 Jun 2025 |
1.05 % |
123.54 % |
|
GENCON
|
|
43.15 |
21.96 |
27 Mar 2025 |
59.96 |
25 Feb 2026 |
49.11 % |
38.96 % |
|
GLAND
|
|
1627.1 |
1277.80 |
07 Apr 2025 |
2131.00 |
29 Jul 2025 |
21.47 % |
30.97 % |
|
GLOBAL
|
|
99.23 |
41.00 |
28 Mar 2025 |
112.35 |
23 Feb 2026 |
58.68 % |
13.22 % |
|
GLOBE
|
|
2.41 |
2.02 |
28 Aug 2025 |
3.29 |
05 Jan 2026 |
16.18 % |
36.51 % |
|
HAPPSTMNDS
|
|
410.85 |
330.20 |
09 Mar 2026 |
674.85 |
17 Jun 2025 |
19.63 % |
64.26 % |
|
HEMIPROP
|
|
137.2 |
111.03 |
07 Apr 2025 |
190.69 |
03 Oct 2025 |
19.07 % |
38.99 % |
|
HERANBA
|
|
179.39 |
167.00 |
16 Mar 2026 |
403.70 |
31 Jul 2025 |
6.91 % |
125.04 % |
|
HLEGLAS
|
|
286.3 |
230.00 |
27 Mar 2025 |
661.95 |
03 Nov 2025 |
19.66 % |
131.21 % |
|
HOMEFIRST
|
|
936 |
878.40 |
07 Apr 2025 |
1519.00 |
25 Jul 2025 |
6.15 % |
62.29 % |
|
HUHTAMAKI
|
|
162.93 |
156.67 |
16 Mar 2026 |
272.65 |
23 Oct 2025 |
3.84 % |
67.34 % |
|
ICEMAKE
|
|
764 |
666.30 |
07 Apr 2025 |
1088.75 |
24 Apr 2025 |
12.79 % |
42.51 % |
|
INDIGOPNTS
|
|
743.75 |
734.15 |
20 Mar 2026 |
1345.90 |
18 Nov 2025 |
1.29 % |
80.96 % |
|
INDUSTOWER
|
|
434.55 |
312.55 |
03 Sep 2025 |
481.50 |
19 Feb 2026 |
28.08 % |
10.80 % |
|
IRFC
|
|
94.69 |
94.32 |
16 Mar 2026 |
148.95 |
09 Jun 2025 |
0.39 % |
57.30 % |
|
IRISDOREME
|
|
29.5 |
20.73 |
27 Mar 2025 |
39.49 |
29 Dec 2025 |
29.73 % |
33.86 % |
|
ISGEC
|
|
888.15 |
683.95 |
27 Jan 2026 |
1281.30 |
06 Jun 2025 |
22.99 % |
44.27 % |
|
JUBLINGREA
|
|
583.3 |
535.20 |
07 Apr 2025 |
851.80 |
17 Jul 2025 |
8.25 % |
46.03 % |
|
JUBLPHARMA
|
|
831.35 |
786.05 |
09 Mar 2026 |
1248.00 |
30 Jul 2025 |
5.45 % |
50.12 % |
|
KALYANKJIL
|
|
382.7 |
347.50 |
27 Jan 2026 |
617.70 |
24 Jul 2025 |
9.20 % |
61.41 % |
|
KANPRPLA
|
|
178.57 |
104.50 |
07 Apr 2025 |
249.50 |
02 Jun 2025 |
41.48 % |
39.72 % |
|
KHAICHEM
|
|
48.85 |
43.17 |
07 Apr 2025 |
135.80 |
16 Sep 2025 |
11.63 % |
177.99 % |
|
LIKHITHA
|
|
141.74 |
137.02 |
16 Mar 2026 |
324.00 |
09 Jun 2025 |
3.33 % |
128.59 % |
|
LODHA
|
|
796.9 |
792.30 |
20 Mar 2026 |
1531.00 |
09 Jun 2025 |
0.58 % |
92.12 % |
|
LXCHEM
|
|
120.16 |
110.15 |
09 Mar 2026 |
241.00 |
15 Sep 2025 |
8.33 % |
100.57 % |
|
MACPOWER
|
|
849.8 |
628.00 |
19 Mar 2025 |
1090.00 |
04 Aug 2025 |
26.10 % |
28.27 % |
|
MARINE
|
|
170.73 |
155.10 |
28 Mar 2025 |
258.00 |
04 Nov 2025 |
9.15 % |
51.12 % |
|
MAXHEALTH
|
|
964.8 |
933.80 |
02 Feb 2026 |
1314.30 |
04 Jul 2025 |
3.21 % |
36.23 % |
|
MAXIND
|
|
145.16 |
138.00 |
19 Mar 2026 |
241.57 |
25 Sep 2025 |
4.93 % |
66.42 % |
|
MAZDOCK
|
|
2324.1 |
2125.90 |
02 Mar 2026 |
3775.00 |
29 May 2025 |
8.53 % |
62.43 % |
|
MCL
|
|
61.17 |
42.00 |
25 Nov 2025 |
93.20 |
21 Jan 2026 |
31.34 % |
52.36 % |
|
MGEL
|
|
10.49 |
9.53 |
09 Mar 2026 |
18.40 |
26 Sep 2025 |
9.15 % |
75.41 % |
|
MTARTECH
|
|
3525.3 |
1155.60 |
07 Apr 2025 |
3920.00 |
02 Mar 2026 |
67.22 % |
11.20 % |
|
NAZARA
|
|
235.35 |
220.10 |
16 Mar 2026 |
363.25 |
13 Aug 2025 |
6.48 % |
54.34 % |
|
NDRAUTO
|
|
681.55 |
572.85 |
07 Apr 2025 |
1220.00 |
18 Jul 2025 |
15.95 % |
79.00 % |
|
NIRAJ
|
|
25.43 |
24.60 |
19 Mar 2026 |
68.00 |
25 Apr 2025 |
3.26 % |
167.40 % |
|
NITIRAJ
|
|
217.96 |
169.99 |
16 Feb 2026 |
359.00 |
20 Mar 2025 |
22.01 % |
64.71 % |
|
NURECA
|
|
237.75 |
203.62 |
07 Apr 2025 |
343.00 |
20 Oct 2025 |
14.36 % |
44.27 % |
|
OMINFRAL
|
|
83.23 |
71.50 |
27 Jan 2026 |
146.12 |
26 Jun 2025 |
14.09 % |
75.56 % |
|
ORCHPHARMA
|
|
532.55 |
489.00 |
09 Mar 2026 |
899.00 |
26 Nov 2025 |
8.18 % |
68.81 % |
|
PRIVISCL
|
|
2927.3 |
1501.00 |
07 Apr 2025 |
3440.50 |
11 Nov 2025 |
48.72 % |
17.53 % |
|
RAILTEL
|
|
271.5 |
265.45 |
16 Mar 2026 |
478.95 |
10 Jun 2025 |
2.23 % |
76.41 % |
|
RAJMET
|
|
3.45 |
3.35 |
19 Mar 2026 |
7.12 |
02 Jun 2025 |
2.90 % |
106.38 % |
|
REPL
|
|
70.44 |
64.70 |
16 Mar 2026 |
237.81 |
16 May 2025 |
8.15 % |
237.61 % |
|
RKEC
|
|
34.24 |
32.64 |
20 Mar 2026 |
89.99 |
09 Jun 2025 |
4.67 % |
162.82 % |
|
ROML
|
|
43.5 |
40.16 |
02 Mar 2026 |
73.80 |
16 Jun 2025 |
7.68 % |
69.66 % |
|
ROSSARI
|
|
411.35 |
410.00 |
20 Mar 2026 |
766.00 |
15 Jul 2025 |
0.33 % |
86.22 % |
|
ROUTE
|
|
468 |
443.00 |
17 Mar 2026 |
1158.00 |
12 Jun 2025 |
5.34 % |
147.44 % |
|
RPSGVENT
|
|
604 |
574.05 |
16 Mar 2026 |
1027.00 |
24 Jul 2025 |
4.96 % |
70.03 % |
|
RTNINDIA
|
|
26.71 |
24.40 |
09 Mar 2026 |
69.70 |
09 Jul 2025 |
8.65 % |
160.95 % |
|
RVHL
|
|
35.13 |
34.00 |
20 Mar 2026 |
71.36 |
17 Sep 2025 |
3.22 % |
103.13 % |
|
SECURKLOUD
|
|
21.99 |
16.01 |
17 Nov 2025 |
34.18 |
24 Nov 2025 |
27.19 % |
55.43 % |
|
SHAREINDIA
|
|
125.04 |
122.13 |
19 Mar 2026 |
211.00 |
20 Oct 2025 |
2.33 % |
68.75 % |
|
SHRADHA
|
|
31.88 |
30.50 |
16 Mar 2026 |
71.98 |
10 Jun 2025 |
4.33 % |
125.78 % |
|
SILGO
|
|
71.71 |
38.78 |
19 Mar 2025 |
85.00 |
11 Feb 2026 |
45.92 % |
18.53 % |
|
SILLYMONKS
|
|
16.33 |
13.45 |
28 Mar 2025 |
28.45 |
06 Nov 2025 |
17.64 % |
74.22 % |
|
SINTERCOM
|
|
77.98 |
72.00 |
16 Mar 2026 |
153.84 |
18 Jul 2025 |
7.67 % |
97.28 % |
|
SMCGLOBAL
|
|
64.8 |
50.50 |
07 Apr 2025 |
94.90 |
02 Jan 2026 |
22.07 % |
46.45 % |
|
STLTECH
|
|
188.56 |
58.86 |
24 Apr 2025 |
205.73 |
12 Mar 2026 |
68.78 % |
9.11 % |
|
STOVEKRAFT
|
|
498.75 |
453.15 |
01 Feb 2026 |
820.00 |
20 Mar 2025 |
9.14 % |
64.41 % |
|
SUBEXLTD
|
|
8.13 |
7.80 |
16 Mar 2026 |
17.19 |
12 Jun 2025 |
4.06 % |
111.44 % |
|
SURYODAY
|
|
123.54 |
100.00 |
07 Apr 2025 |
161.48 |
01 Oct 2025 |
19.05 % |
30.71 % |
|
SUVIDHAA
|
|
2.82 |
2.44 |
04 Mar 2026 |
6.57 |
17 Jul 2025 |
13.48 % |
132.98 % |
|
TARC
|
|
123.09 |
106.02 |
19 Mar 2025 |
206.10 |
16 Jul 2025 |
13.87 % |
67.44 % |
|
TEMBO
|
|
501.4 |
386.00 |
09 May 2025 |
837.00 |
11 Nov 2025 |
23.02 % |
66.93 % |
|
TIRUPATIFL
|
|
46.88 |
28.21 |
07 May 2025 |
52.00 |
19 Mar 2026 |
39.83 % |
10.92 % |
|
TOTAL
|
|
51.99 |
51.30 |
17 Mar 2026 |
93.50 |
26 May 2025 |
1.33 % |
79.84 % |
|
UNIDT
|
|
157.58 |
150.74 |
19 Mar 2026 |
256.30 |
17 Jun 2025 |
4.34 % |
62.65 % |
|
UNIVASTU
|
|
62.92 |
59.85 |
30 Jan 2026 |
106.67 |
14 Jul 2025 |
4.88 % |
69.53 % |
|
UTIAMC
|
|
939 |
927.20 |
27 Jan 2026 |
1494.80 |
22 Jul 2025 |
1.26 % |
59.19 % |
|
VALIANTORG
|
|
269.3 |
195.00 |
17 Mar 2026 |
507.80 |
12 Jun 2025 |
27.59 % |
88.56 % |
|
VIKASLIFE
|
|
1.28 |
1.23 |
17 Mar 2026 |
3.16 |
28 May 2025 |
3.91 % |
146.88 % |
|
WEALTH
|
|
893.8 |
774.95 |
05 Feb 2026 |
1410.00 |
19 Jun 2025 |
13.30 % |
57.75 % |
|
INCREDIBLE
|
|
32.94 |
30.70 |
09 Mar 2026 |
52.87 |
08 Sep 2025 |
6.80 % |
60.50 % |
|
MOKSH
|
|
10.38 |
10.34 |
20 Mar 2026 |
16.65 |
19 Dec 2025 |
0.39 % |
60.40 % |
|
ANMOL
|
|
10.48 |
10.10 |
19 Mar 2026 |
19.70 |
14 May 2025 |
3.63 % |
87.98 % |
|
360ONE
|
|
1040.6 |
790.50 |
07 Apr 2025 |
1273.80 |
07 Jul 2025 |
24.03 % |
22.41 % |
|
3IINFOLTD
|
|
13.82 |
12.68 |
16 Mar 2026 |
25.90 |
15 May 2025 |
8.25 % |
87.41 % |
|
AAATECH
|
|
93 |
67.40 |
19 Mar 2025 |
136.00 |
07 Oct 2025 |
27.53 % |
46.24 % |
|
AAREYDRUGS
|
|
69.28 |
32.85 |
28 Mar 2025 |
100.00 |
06 Nov 2025 |
52.58 % |
44.34 % |
|
AARTECH
|
|
46.63 |
38.81 |
09 Mar 2026 |
76.79 |
12 Jun 2025 |
16.77 % |
64.68 % |
|
AARTIPHARM
|
|
644.6 |
574.45 |
07 Apr 2025 |
971.00 |
16 Jul 2025 |
10.88 % |
50.64 % |
|
ABSLAMC
|
|
944.65 |
556.45 |
07 Apr 2025 |
1046.55 |
10 Mar 2026 |
41.09 % |
10.79 % |
|
ACEINTEG
|
|
16.94 |
15.60 |
19 Mar 2026 |
29.94 |
10 Sep 2025 |
7.91 % |
76.74 % |
|
ACI
|
|
601.25 |
480.00 |
07 Apr 2025 |
727.60 |
13 Aug 2025 |
20.17 % |
21.01 % |
|
ACL
|
|
52.79 |
48.15 |
28 Mar 2025 |
109.99 |
08 Sep 2025 |
8.79 % |
108.35 % |
|
ADANIENSOL
|
|
1009.9 |
744.90 |
05 Sep 2025 |
1067.70 |
02 Jan 2026 |
26.24 % |
5.72 % |
|
AEROFLEX
|
|
233.75 |
148.01 |
07 Apr 2025 |
262.40 |
18 Mar 2026 |
36.68 % |
12.26 % |
|
AETHER
|
|
1155.55 |
725.00 |
21 May 2025 |
1180.00 |
20 Mar 2026 |
37.26 % |
2.12 % |
|
AGI
|
|
499.1 |
478.20 |
09 Mar 2026 |
1009.00 |
23 Jul 2025 |
4.19 % |
102.16 % |
|
AGSTRA
|
|
2.86 |
2.80 |
20 Mar 2026 |
12.46 |
20 Mar 2025 |
2.10 % |
335.66 % |
|
AIROLAM
|
|
87.41 |
83.00 |
16 Mar 2026 |
137.04 |
10 Jun 2025 |
5.05 % |
56.78 % |
|
AKI
|
|
4.59 |
4.24 |
13 Mar 2026 |
16.05 |
11 Jul 2025 |
7.63 % |
249.67 % |
|
AKSHAR
|
|
0.4 |
0.36 |
09 Mar 2026 |
0.76 |
13 Oct 2025 |
10.00 % |
90.00 % |
|
AMNPLST
|
|
151.94 |
145.00 |
10 Mar 2026 |
272.00 |
12 Jun 2025 |
4.57 % |
79.02 % |
|
ANANDRATHI
|
|
3003.4 |
1600.00 |
07 Apr 2025 |
3321.40 |
14 Oct 2025 |
46.73 % |
10.59 % |
|
ANGELONE
|
|
231.32 |
205.70 |
07 Apr 2025 |
328.50 |
05 Jun 2025 |
11.08 % |
42.01 % |
|
APTUS
|
|
208.83 |
208.25 |
20 Mar 2026 |
364.00 |
18 Aug 2025 |
0.28 % |
74.30 % |
|
ARE&M
|
|
759.15 |
755.50 |
20 Mar 2026 |
1109.00 |
26 Mar 2025 |
0.48 % |
46.08 % |
|
ARIHANTCAP
|
|
68.01 |
61.00 |
07 Apr 2025 |
120.00 |
24 Oct 2025 |
10.31 % |
76.44 % |
|
ARTNIRMAN
|
|
34.29 |
33.45 |
19 Mar 2026 |
72.50 |
16 Jun 2025 |
2.45 % |
111.43 % |
|
ASHOKAMET
|
|
14.26 |
12.60 |
21 Jan 2026 |
21.00 |
19 Sep 2025 |
11.64 % |
47.27 % |
|
ASIANENE
|
|
282.45 |
230.00 |
22 Jan 2026 |
391.65 |
03 Sep 2025 |
18.57 % |
38.66 % |
|
ASKAUTOLTD
|
|
409.2 |
372.55 |
07 Apr 2025 |
578.50 |
24 Sep 2025 |
8.96 % |
41.37 % |
|
ASMS
|
|
7.77 |
7.50 |
20 Mar 2026 |
19.00 |
24 Apr 2025 |
3.47 % |
144.53 % |
|
ATALREAL
|
|
23.36 |
12.71 |
27 Mar 2025 |
29.20 |
22 Jan 2026 |
45.59 % |
25.00 % |
|
ATAM
|
|
58.93 |
55.90 |
09 Mar 2026 |
128.00 |
11 Jun 2025 |
5.14 % |
117.21 % |
|
ATL
|
|
22.32 |
19.82 |
07 Apr 2025 |
37.86 |
25 Sep 2025 |
11.20 % |
69.62 % |
|
AURUM
|
|
170.69 |
144.40 |
07 Apr 2025 |
225.70 |
23 Jul 2025 |
15.40 % |
32.23 % |
|
AVALON
|
|
951.9 |
689.90 |
07 Apr 2025 |
1318.00 |
07 Oct 2025 |
27.52 % |
38.46 % |
|
AVG
|
|
173.24 |
130.00 |
12 Mar 2026 |
339.90 |
20 May 2025 |
24.96 % |
96.20 % |
|
AVONMORE
|
|
12.08 |
11.40 |
13 Mar 2026 |
24.19 |
19 May 2025 |
5.63 % |
100.25 % |
|
AVROIND
|
|
124.4 |
101.35 |
10 Nov 2025 |
202.00 |
03 Jun 2025 |
18.53 % |
62.38 % |
|
AWL
|
|
192.1 |
171.19 |
16 Mar 2026 |
291.20 |
21 Apr 2025 |
10.88 % |
51.59 % |
|
AXITA
|
|
8.85 |
7.26 |
19 Nov 2025 |
12.20 |
31 Dec 2025 |
17.97 % |
37.85 % |
|
BAIDFIN
|
|
10.82 |
9.01 |
27 Mar 2025 |
13.96 |
17 Jul 2025 |
16.73 % |
29.02 % |
|
BAJAJHCARE
|
|
312.95 |
273.25 |
16 Mar 2026 |
745.00 |
19 Mar 2025 |
12.69 % |
138.06 % |
|
BBOX
|
|
504.35 |
320.85 |
09 Apr 2025 |
613.80 |
07 Oct 2025 |
36.38 % |
21.70 % |
|
BBTCL
|
|
170 |
120.60 |
26 Mar 2025 |
229.35 |
17 Nov 2025 |
29.06 % |
34.91 % |
|
BCONCEPTS
|
|
228.3 |
221.00 |
16 Mar 2026 |
449.00 |
24 Sep 2025 |
3.20 % |
96.67 % |
|
BHAGCHEM
|
|
180.43 |
180.00 |
20 Mar 2026 |
331.00 |
28 May 2025 |
0.24 % |
83.45 % |
|
BIKAJI
|
|
629.7 |
592.55 |
16 Mar 2026 |
818.70 |
04 Sep 2025 |
5.90 % |
30.01 % |
|
BLAL
|
|
164.26 |
162.21 |
17 Mar 2026 |
235.00 |
09 Jun 2025 |
1.25 % |
43.07 % |
|
BLUEJET
|
|
357.95 |
344.05 |
16 Mar 2026 |
1027.80 |
21 Jul 2025 |
3.88 % |
187.14 % |
|
BTML
|
|
6.47 |
6.35 |
20 Mar 2026 |
10.50 |
18 Sep 2025 |
1.85 % |
62.29 % |
|
CAMPUS
|
|
225 |
210.00 |
07 Apr 2025 |
304.40 |
18 Jul 2025 |
6.67 % |
35.29 % |
|
CARTRADE
|
|
1696.9 |
1362.50 |
09 Apr 2025 |
3290.50 |
17 Nov 2025 |
19.71 % |
93.91 % |
|
CARYSIL
|
|
781.65 |
512.00 |
07 Apr 2025 |
1071.90 |
12 Nov 2025 |
34.50 % |
37.13 % |
|
CELLO
|
|
423.45 |
384.30 |
17 Mar 2026 |
673.80 |
30 Oct 2025 |
9.25 % |
59.12 % |
|
CHEMPLASTS
|
|
280.33 |
211.03 |
09 Mar 2026 |
491.90 |
25 Mar 2025 |
24.72 % |
75.47 % |
|
CHEVIOT
|
|
985.6 |
961.00 |
17 Mar 2026 |
1300.00 |
06 Aug 2025 |
2.50 % |
31.90 % |
|
CHOICEIN
|
|
614.9 |
476.50 |
07 Apr 2025 |
860.50 |
05 Jan 2026 |
22.51 % |
39.94 % |
|
CIEINDIA
|
|
461.15 |
356.75 |
07 Apr 2025 |
526.00 |
23 Feb 2026 |
22.64 % |
14.06 % |
|
CLEAN
|
|
698.6 |
673.50 |
16 Mar 2026 |
1600.00 |
30 May 2025 |
3.59 % |
129.03 % |
|
CMSINFO
|
|
283.95 |
281.15 |
20 Mar 2026 |
541.15 |
17 Jul 2025 |
0.99 % |
90.58 % |
|
COASTCORP
|
|
43.27 |
30.01 |
01 Sep 2025 |
53.99 |
16 Feb 2026 |
30.64 % |
24.77 % |
|
CONCORDBIO
|
|
1092.3 |
1068.60 |
24 Feb 2026 |
2150.40 |
11 Jun 2025 |
2.17 % |
96.87 % |
|
COSMOFIRST
|
|
624.55 |
525.70 |
07 Apr 2025 |
1307.20 |
23 Jun 2025 |
15.83 % |
109.30 % |
|
CROWN
|
|
116.63 |
108.45 |
27 Jan 2026 |
221.80 |
10 Jun 2025 |
7.01 % |
90.17 % |
|
CSLFINANCE
|
|
246.95 |
227.45 |
07 Apr 2025 |
380.20 |
09 Jun 2025 |
7.90 % |
53.96 % |
|
CYIENTDLM
|
|
303.8 |
282.60 |
09 Mar 2026 |
540.00 |
23 Apr 2025 |
6.98 % |
77.75 % |
|
DATAPATTNS
|
|
3230.8 |
1392.25 |
07 Apr 2025 |
3609.50 |
06 Mar 2026 |
56.91 % |
11.72 % |
|
DBOL
|
|
98.9 |
62.10 |
19 Mar 2025 |
115.25 |
30 Jan 2026 |
37.21 % |
16.53 % |
|
DCI
|
|
282.5 |
201.35 |
31 Jul 2025 |
339.00 |
28 May 2025 |
28.73 % |
20.00 % |
|
DCMSRIND
|
|
35.32 |
32.25 |
17 Mar 2026 |
194.00 |
06 May 2025 |
8.69 % |
449.26 % |
|
DCXINDIA
|
|
163.72 |
153.60 |
18 Dec 2025 |
363.75 |
19 May 2025 |
6.18 % |
122.18 % |
|
DELHIVERY
|
|
422.85 |
238.50 |
07 Apr 2025 |
490.00 |
04 Nov 2025 |
43.60 % |
15.88 % |
|
DELPHIFX
|
|
9.88 |
6.80 |
28 Mar 2025 |
18.25 |
13 Feb 2026 |
31.17 % |
84.72 % |
|
DEVIT
|
|
27.58 |
22.25 |
02 Mar 2026 |
50.89 |
21 Aug 2025 |
19.33 % |
84.52 % |
|
DEVYANI
|
|
104.17 |
102.60 |
16 Mar 2026 |
191.00 |
11 Sep 2025 |
1.51 % |
83.35 % |
|
DHARMAJ
|
|
240.31 |
175.00 |
07 Apr 2025 |
386.50 |
25 Aug 2025 |
27.18 % |
60.83 % |
|
DHRUV
|
|
30.04 |
22.22 |
20 Feb 2026 |
80.88 |
19 Mar 2025 |
26.03 % |
169.24 % |
|
DIACABS
|
|
127.15 |
86.20 |
05 May 2025 |
183.50 |
17 Jul 2025 |
32.21 % |
44.32 % |
|
DIAMINESQ
|
|
222.08 |
213.00 |
19 Mar 2026 |
457.95 |
30 Jun 2025 |
4.09 % |
106.21 % |
|
DIVGIITTS
|
|
705 |
410.10 |
07 Apr 2025 |
802.90 |
16 Feb 2026 |
41.83 % |
13.89 % |
|
DJML
|
|
79.99 |
52.00 |
11 Dec 2025 |
152.99 |
17 Apr 2025 |
34.99 % |
91.26 % |
|
DMCC
|
|
219.2 |
206.60 |
13 Mar 2026 |
350.00 |
13 Aug 2025 |
5.75 % |
59.67 % |
|
DODLA
|
|
1014.3 |
964.10 |
16 Mar 2026 |
1525.00 |
15 Jul 2025 |
4.95 % |
50.35 % |
|
DOLATALGO
|
|
71.32 |
68.12 |
25 Nov 2025 |
111.05 |
09 Jun 2025 |
4.49 % |
55.71 % |
|
DOLPHIN
|
|
384.7 |
245.05 |
19 Mar 2025 |
501.95 |
04 Nov 2025 |
36.30 % |
30.48 % |
|
DREAMFOLKS
|
|
70.61 |
69.36 |
16 Mar 2026 |
304.85 |
23 May 2025 |
1.77 % |
331.74 % |
|
DYCL
|
|
269.45 |
227.50 |
07 Apr 2025 |
526.75 |
11 Jul 2025 |
15.57 % |
95.49 % |
|
E2E
|
|
2262.2 |
1732.10 |
22 Apr 2025 |
3894.70 |
07 Oct 2025 |
23.43 % |
72.16 % |
|
EIFFL
|
|
231.92 |
170.76 |
07 Apr 2025 |
305.90 |
12 Jan 2026 |
26.37 % |
31.90 % |
|
ELDEHSG
|
|
811.65 |
658.10 |
07 Apr 2025 |
1044.10 |
01 Jan 2026 |
18.92 % |
28.64 % |
|
ELIN
|
|
117 |
114.35 |
09 Mar 2026 |
234.00 |
23 Sep 2025 |
2.26 % |
100.00 % |
|
EMIL
|
|
92.01 |
84.90 |
27 Jan 2026 |
168.50 |
22 Sep 2025 |
7.73 % |
83.13 % |
|
EMSLIMITED
|
|
297 |
256.05 |
10 Mar 2026 |
695.40 |
23 Apr 2025 |
13.79 % |
134.14 % |
|
EMUDHRA
|
|
395.45 |
392.55 |
20 Mar 2026 |
894.10 |
25 Mar 2025 |
0.73 % |
126.10 % |
|
EPIGRAL
|
|
845.7 |
822.50 |
09 Mar 2026 |
2114.00 |
30 Jul 2025 |
2.74 % |
149.97 % |
|
EQUIPPP
|
|
17.96 |
15.11 |
13 Mar 2026 |
23.97 |
29 Dec 2025 |
15.87 % |
33.46 % |
|
ESAFSFB
|
|
23.06 |
23.00 |
20 Mar 2026 |
36.20 |
01 Jul 2025 |
0.26 % |
56.98 % |
|
ESSENTIA
|
|
1.25 |
1.12 |
25 Feb 2026 |
2.61 |
22 Apr 2025 |
10.40 % |
108.80 % |
|
ETHOSLTD
|
|
2237 |
1919.40 |
16 Mar 2026 |
3245.90 |
27 Nov 2025 |
14.20 % |
45.10 % |
|
EXXARO
|
|
6.84 |
5.45 |
27 Mar 2025 |
10.95 |
11 Jun 2025 |
20.32 % |
60.09 % |
|
FAZE3Q
|
|
407.6 |
322.10 |
09 Jan 2026 |
747.95 |
24 Jul 2025 |
20.98 % |
83.50 % |
|
FEDFINA
|
|
134.18 |
80.00 |
07 Apr 2025 |
178.48 |
14 Jan 2026 |
40.38 % |
33.02 % |
|
FIBERWEB
|
|
35.42 |
31.20 |
22 Jan 2026 |
59.26 |
23 Jun 2025 |
11.91 % |
67.31 % |
|
FINOPB
|
|
150.82 |
135.87 |
17 Mar 2026 |
339.00 |
21 Oct 2025 |
9.91 % |
124.77 % |
|
FIVESTAR
|
|
350.65 |
343.25 |
13 Mar 2026 |
850.00 |
23 Apr 2025 |
2.11 % |
142.41 % |
|
FLAIR
|
|
307.4 |
210.35 |
19 Mar 2025 |
357.00 |
30 Jul 2025 |
31.57 % |
16.14 % |
|
FOCUS
|
|
66.56 |
61.50 |
04 Mar 2026 |
126.15 |
12 Jun 2025 |
7.60 % |
89.53 % |
|
FOODSIN
|
|
53.83 |
49.89 |
09 Mar 2026 |
128.45 |
26 Jun 2025 |
7.32 % |
138.62 % |
|
FUSION
|
|
159.01 |
123.96 |
07 Apr 2025 |
211.80 |
25 Jun 2025 |
22.04 % |
33.20 % |
|
GANDHAR
|
|
132.38 |
120.56 |
09 Dec 2025 |
184.42 |
04 Jun 2025 |
8.93 % |
39.31 % |
|
GANESHBE
|
|
76.39 |
68.40 |
02 Feb 2026 |
133.80 |
16 May 2025 |
10.46 % |
75.15 % |
|
GANGAFORGE
|
|
2.79 |
2.70 |
04 Dec 2025 |
5.55 |
02 May 2025 |
3.23 % |
98.92 % |
|
GATECHDVR
|
|
0.39 |
0.39 |
20 Mar 2026 |
1.16 |
17 Apr 2025 |
0.00 % |
197.44 % |
|
GATEWAY
|
|
51.07 |
50.80 |
20 Mar 2026 |
76.50 |
30 Jul 2025 |
0.53 % |
49.79 % |
|
GHCLTEXTIL
|
|
75.69 |
65.00 |
07 Apr 2025 |
99.00 |
12 Jun 2025 |
14.12 % |
30.80 % |
|
GMRP&UI
|
|
104.52 |
97.22 |
07 Apr 2025 |
141.01 |
22 Apr 2025 |
6.98 % |
34.91 % |
|
GOCOLORS
|
|
275.4 |
237.05 |
18 Mar 2026 |
943.75 |
20 May 2025 |
13.93 % |
242.68 % |
|
GOYALALUM
|
|
5.9 |
5.70 |
17 Mar 2026 |
11.37 |
07 Jan 2026 |
3.39 % |
92.71 % |
|
GRINFRA
|
|
859.7 |
852.30 |
20 Mar 2026 |
1444.40 |
10 Jun 2025 |
0.86 % |
68.01 % |
|
GRMOVER
|
|
154.27 |
84.00 |
07 Apr 2025 |
185.45 |
24 Dec 2025 |
45.55 % |
20.21 % |
|
GRWRHITECH
|
|
3650.8 |
2317.35 |
09 Apr 2025 |
4782.90 |
30 May 2025 |
36.52 % |
31.01 % |
|
GSLSU
|
|
57.65 |
57.65 |
20 Mar 2026 |
144.40 |
27 May 2025 |
0.00 % |
150.48 % |
|
GTECJAINX
|
|
20.59 |
17.40 |
16 Feb 2026 |
37.00 |
19 Mar 2025 |
15.49 % |
79.70 % |
|
GVPTECH
|
|
6.7 |
5.22 |
18 Mar 2026 |
12.00 |
30 Jun 2025 |
22.09 % |
79.10 % |
|
HARDWYN
|
|
18.81 |
10.75 |
28 Mar 2025 |
20.44 |
06 Jan 2026 |
42.85 % |
8.67 % |
|
HARIOMPIPE
|
|
305.55 |
301.15 |
16 Mar 2026 |
572.20 |
22 Sep 2025 |
1.44 % |
87.27 % |
|
HARSHA
|
|
340.6 |
329.95 |
07 Apr 2025 |
451.85 |
06 Jun 2025 |
3.13 % |
32.66 % |
|
HEADSUP
|
|
6.54 |
6.12 |
17 Mar 2026 |
12.95 |
09 Oct 2025 |
6.42 % |
98.01 % |
|
HECPROJECT
|
|
107.45 |
82.01 |
08 Apr 2025 |
184.10 |
25 Jun 2025 |
23.68 % |
71.34 % |
|
HINDCON
|
|
18.29 |
18.00 |
20 Mar 2026 |
40.24 |
06 Jun 2025 |
1.59 % |
120.01 % |
|
HINDWAREAP
|
|
197.14 |
180.00 |
07 Apr 2025 |
392.70 |
17 Oct 2025 |
8.69 % |
99.20 % |
|
HMAAGRO
|
|
23.96 |
22.92 |
19 Mar 2026 |
38.00 |
03 Jun 2025 |
4.34 % |
58.60 % |
|
HONASA
|
|
289.2 |
212.40 |
19 Mar 2025 |
334.20 |
09 Jun 2025 |
26.56 % |
15.56 % |
|
HPAL
|
|
30.76 |
30.25 |
13 Mar 2026 |
57.55 |
22 Apr 2025 |
1.66 % |
87.09 % |
|
HPIL
|
|
113.07 |
110.16 |
16 Mar 2026 |
175.88 |
31 Jul 2025 |
2.57 % |
55.55 % |
|
HYBRIDFIN
|
|
16.7 |
10.05 |
09 May 2025 |
33.62 |
23 Oct 2025 |
39.82 % |
101.32 % |
|
ICDSLTD
|
|
43.99 |
36.40 |
09 Mar 2026 |
68.49 |
26 May 2025 |
17.25 % |
55.69 % |
|
IDEAFORGE
|
|
417.95 |
304.20 |
07 Apr 2025 |
659.85 |
24 Jun 2025 |
27.22 % |
57.88 % |
|
IKIO
|
|
116.98 |
116.51 |
20 Mar 2026 |
304.00 |
21 Mar 2025 |
0.40 % |
159.87 % |
|
INDOAMIN
|
|
88.27 |
87.94 |
20 Mar 2026 |
176.25 |
07 Jul 2025 |
0.37 % |
99.67 % |
|
INDOBORAX
|
|
244.16 |
160.00 |
07 Apr 2025 |
301.85 |
28 Jul 2025 |
34.47 % |
23.63 % |
|
INOXGREEN
|
|
150.4 |
104.00 |
09 Apr 2025 |
279.00 |
03 Nov 2025 |
30.85 % |
85.51 % |
|
INTLCONV
|
|
69.74 |
64.50 |
07 Apr 2025 |
114.54 |
07 Oct 2025 |
7.51 % |
64.24 % |
|
IONEXCHANG
|
|
338.05 |
322.10 |
30 Jan 2026 |
580.75 |
17 Jul 2025 |
4.72 % |
71.79 % |
|
IPL
|
|
136.99 |
123.11 |
07 Apr 2025 |
245.84 |
21 Aug 2025 |
10.13 % |
79.46 % |
|
IREDA
|
|
116.37 |
112.07 |
16 Mar 2026 |
186.58 |
09 Jun 2025 |
3.70 % |
60.33 % |
|
IRIS
|
|
226.57 |
203.00 |
02 Mar 2026 |
426.95 |
14 Jul 2025 |
10.40 % |
88.44 % |
|
IRMENERGY
|
|
199.19 |
185.00 |
09 Mar 2026 |
393.00 |
23 Sep 2025 |
7.12 % |
97.30 % |
|
JAIPURKURT
|
|
28.62 |
26.00 |
31 Dec 2025 |
54.59 |
26 Mar 2025 |
9.15 % |
90.74 % |
|
JETFREIGHT
|
|
17.88 |
10.44 |
07 Apr 2025 |
21.40 |
03 Dec 2025 |
41.61 % |
19.69 % |
|
JIOFIN
|
|
239.3 |
203.10 |
07 Apr 2025 |
338.60 |
05 Aug 2025 |
15.13 % |
41.50 % |
|
JLHL
|
|
1268.9 |
1198.80 |
05 Feb 2026 |
1770.00 |
25 Mar 2025 |
5.52 % |
39.49 % |
|
JSWINFRA
|
|
251.15 |
243.00 |
04 Mar 2026 |
349.00 |
24 Sep 2025 |
3.25 % |
38.96 % |
|
JTLIND
|
|
52.11 |
49.31 |
18 Mar 2026 |
85.99 |
11 Jul 2025 |
5.37 % |
65.02 % |
|
JWL
|
|
262.6 |
246.20 |
05 Mar 2026 |
457.00 |
19 May 2025 |
6.25 % |
74.03 % |
|
KALAMANDIR
|
|
100.65 |
94.55 |
13 Mar 2026 |
223.03 |
28 Oct 2025 |
6.06 % |
121.59 % |
|
KAMOPAINTS
|
|
4.29 |
3.95 |
06 Mar 2026 |
12.49 |
25 Apr 2025 |
7.93 % |
191.14 % |
|
KAYNES
|
|
3620.6 |
3294.90 |
27 Jan 2026 |
7705.00 |
07 Oct 2025 |
9.00 % |
112.81 % |
|
KEEPLEARN
|
|
1.82 |
1.71 |
09 Feb 2026 |
4.74 |
23 Apr 2025 |
6.04 % |
160.44 % |
|
KFINTECH
|
|
914.55 |
828.80 |
07 Apr 2025 |
1388.50 |
25 Jun 2025 |
9.38 % |
51.82 % |
|
KIMS
|
|
645.1 |
528.05 |
07 Apr 2025 |
798.40 |
24 Jul 2025 |
18.14 % |
23.76 % |
|
KIRLPNU
|
|
1050.7 |
990.10 |
09 Dec 2025 |
1550.00 |
16 Jul 2025 |
5.77 % |
47.52 % |
|
KPIGREEN
|
|
378 |
335.65 |
09 Mar 2026 |
563.00 |
16 Jul 2025 |
11.20 % |
48.94 % |
|
KPIL
|
|
1071 |
786.30 |
07 Apr 2025 |
1335.60 |
06 Nov 2025 |
26.58 % |
24.71 % |
|
KRITI
|
|
68.63 |
66.87 |
20 Mar 2026 |
177.51 |
31 Jul 2025 |
2.56 % |
158.65 % |
|
KRITIKA
|
|
5.84 |
4.82 |
05 Mar 2026 |
11.22 |
25 Apr 2025 |
17.47 % |
92.12 % |
|
KRITINUT
|
|
63.52 |
59.01 |
09 Mar 2026 |
125.01 |
11 Jun 2025 |
7.10 % |
96.80 % |
|
KRSNAA
|
|
587.65 |
579.15 |
09 Mar 2026 |
894.40 |
24 Sep 2025 |
1.45 % |
52.20 % |
|
KSHITIJPOL
|
|
2.33 |
1.88 |
19 Jan 2026 |
4.01 |
23 Apr 2025 |
19.31 % |
72.10 % |
|
KSOLVES
|
|
275.45 |
250.05 |
30 Jan 2026 |
497.00 |
24 Mar 2025 |
9.22 % |
80.43 % |
|
LAGNAM
|
|
63.8 |
60.70 |
17 Mar 2026 |
138.10 |
17 Apr 2025 |
4.86 % |
116.46 % |
|
LAL
|
|
7.13 |
5.56 |
16 Mar 2026 |
13.60 |
11 Jun 2025 |
22.02 % |
90.74 % |
|
LANDMARK
|
|
360.4 |
329.80 |
07 Apr 2025 |
662.80 |
18 Sep 2025 |
8.49 % |
83.91 % |
|
LATENTVIEW
|
|
267.35 |
265.90 |
20 Mar 2026 |
517.50 |
08 Dec 2025 |
0.54 % |
93.57 % |
|
LATTEYS
|
|
19.5 |
17.61 |
15 Apr 2025 |
37.00 |
24 Oct 2025 |
9.69 % |
89.74 % |
|
LAXMICOT
|
|
13.1 |
11.81 |
17 Mar 2026 |
33.00 |
08 Jul 2025 |
9.85 % |
151.91 % |
|
LGHL
|
|
263.35 |
192.75 |
09 Apr 2025 |
399.58 |
24 Sep 2025 |
26.81 % |
51.73 % |
|
LICI
|
|
776.75 |
742.80 |
07 Apr 2025 |
980.00 |
30 Jun 2025 |
4.37 % |
26.17 % |
|
LINC
|
|
102.87 |
95.11 |
07 Apr 2025 |
160.74 |
26 May 2025 |
7.54 % |
56.26 % |
|
LLOYDSENGG
|
|
41.3 |
40.44 |
16 Mar 2026 |
84.27 |
10 Jul 2025 |
2.08 % |
104.04 % |
|
LLOYDSME
|
|
1245.8 |
1015.00 |
07 Apr 2025 |
1612.00 |
01 Jul 2025 |
18.53 % |
29.39 % |
|
LORDSCHLO
|
|
119.13 |
112.04 |
16 Mar 2026 |
241.99 |
23 Jul 2025 |
5.95 % |
103.13 % |
|
LOYALTEX
|
|
200 |
186.00 |
21 Jan 2026 |
379.50 |
01 Aug 2025 |
7.00 % |
89.75 % |
|
LTFOODS
|
|
378.45 |
288.25 |
07 Apr 2025 |
518.55 |
17 Jul 2025 |
23.83 % |
37.02 % |
|
MALLCOM
|
|
1033.2 |
1010.00 |
16 Mar 2026 |
1520.00 |
21 Oct 2025 |
2.25 % |
47.12 % |
|
MANKIND
|
|
2000 |
1966.70 |
20 Mar 2026 |
2716.50 |
15 Jul 2025 |
1.67 % |
35.83 % |
|
MANOMAY
|
|
203.47 |
154.10 |
12 Aug 2025 |
259.88 |
28 Nov 2025 |
24.26 % |
27.72 % |
|
MANORAMA
|
|
1271.9 |
849.95 |
07 Apr 2025 |
1760.00 |
28 Jul 2025 |
33.17 % |
38.38 % |
|
MANORG
|
|
400.25 |
347.75 |
01 Apr 2025 |
637.85 |
20 Aug 2025 |
13.12 % |
59.36 % |
|
MANYAVAR
|
|
355.15 |
329.20 |
16 Mar 2026 |
849.90 |
06 Jun 2025 |
7.31 % |
139.31 % |
|
MAPMYINDIA
|
|
915.7 |
853.00 |
19 Mar 2026 |
2166.70 |
16 May 2025 |
6.85 % |
136.62 % |
|
MAXESTATES
|
|
368.9 |
350.25 |
19 Mar 2025 |
564.30 |
21 Jul 2025 |
5.06 % |
52.97 % |
|
MEDANTA
|
|
1005.7 |
1000.00 |
20 Mar 2026 |
1456.50 |
08 Aug 2025 |
0.57 % |
44.82 % |
|
MEDICAMEQ
|
|
253.6 |
251.00 |
20 Mar 2026 |
544.00 |
03 Apr 2025 |
1.03 % |
114.51 % |
|
MEDICO
|
|
38.15 |
37.18 |
01 Aug 2025 |
62.48 |
15 Apr 2025 |
2.54 % |
63.77 % |
|
MEDPLUS
|
|
820.65 |
678.05 |
07 Apr 2025 |
1045.30 |
28 May 2025 |
17.38 % |
27.37 % |
|
MEGASTAR
|
|
250.13 |
187.61 |
09 May 2025 |
305.00 |
07 Nov 2025 |
25.00 % |
21.94 % |
|
METROBRAND
|
|
930.7 |
892.80 |
17 Mar 2026 |
1340.40 |
17 Sep 2025 |
4.07 % |
44.02 % |
|
MHLXMIRU
|
|
167.04 |
160.00 |
19 Mar 2026 |
270.68 |
10 Jun 2025 |
4.21 % |
62.05 % |
|
MICEL
|
|
32.81 |
31.81 |
16 Mar 2026 |
82.97 |
09 Sep 2025 |
3.05 % |
152.88 % |
|
MITCON
|
|
53.27 |
49.56 |
13 Mar 2026 |
97.62 |
23 May 2025 |
6.96 % |
83.26 % |
|
MKPL
|
|
4.92 |
4.48 |
09 Mar 2026 |
9.78 |
17 Jun 2025 |
8.94 % |
98.78 % |
|
MODISONLTD
|
|
125.96 |
112.00 |
07 Apr 2025 |
197.45 |
21 Jul 2025 |
11.08 % |
56.76 % |
|
MOL
|
|
42.62 |
41.25 |
16 Mar 2026 |
106.30 |
30 Jul 2025 |
3.21 % |
149.41 % |
|
MONARCH
|
|
268 |
239.85 |
12 Mar 2026 |
398.80 |
24 Jul 2025 |
10.50 % |
48.81 % |
|
MOTHERSON
|
|
111.59 |
71.50 |
07 Apr 2025 |
136.15 |
27 Feb 2026 |
35.93 % |
22.01 % |
|
MSUMI
|
|
36.98 |
31.33 |
07 Apr 2025 |
53.59 |
06 Jan 2026 |
15.28 % |
44.92 % |
|
MUFIN
|
|
102.99 |
63.11 |
07 Apr 2025 |
126.34 |
04 Nov 2025 |
38.72 % |
22.67 % |
|
MVGJL
|
|
143.18 |
142.10 |
20 Mar 2026 |
280.00 |
09 Jun 2025 |
0.75 % |
95.56 % |
|
NARMADA
|
|
32.5 |
14.82 |
30 Apr 2025 |
35.99 |
11 Feb 2026 |
54.40 % |
10.74 % |
|
NAVA
|
|
553.5 |
396.30 |
07 Apr 2025 |
735.00 |
15 Sep 2025 |
28.40 % |
32.79 % |
|
NDLVENTURE
|
|
114.05 |
48.94 |
27 Mar 2025 |
134.00 |
19 Feb 2026 |
57.09 % |
17.49 % |
|
NETWEB
|
|
3284.4 |
1251.55 |
07 Apr 2025 |
4479.00 |
08 Oct 2025 |
61.89 % |
36.37 % |
|
NGIL
|
|
24.14 |
22.19 |
28 Nov 2025 |
39.39 |
28 Mar 2025 |
8.08 % |
63.17 % |
|
NGLFINE
|
|
2183.8 |
980.00 |
20 Jun 2025 |
2575.00 |
12 Mar 2026 |
55.12 % |
17.91 % |
|
NIITMTS
|
|
298.95 |
284.90 |
20 Mar 2026 |
454.00 |
24 Mar 2025 |
4.70 % |
51.86 % |
|
NINSYS
|
|
290.2 |
281.05 |
16 Mar 2026 |
528.95 |
20 Mar 2025 |
3.15 % |
82.27 % |
|
NRL
|
|
50.04 |
48.12 |
16 Mar 2026 |
94.00 |
02 Jun 2025 |
3.84 % |
87.85 % |
|
NSLNISP
|
|
36.7 |
32.13 |
07 Apr 2025 |
49.65 |
29 Oct 2025 |
12.45 % |
35.29 % |
|
NUVAMA
|
|
1147.5 |
947.09 |
07 Apr 2025 |
1701.70 |
30 Jun 2025 |
17.46 % |
48.30 % |
|
NUVOCO
|
|
286.2 |
280.30 |
09 Mar 2026 |
477.50 |
04 Sep 2025 |
2.06 % |
66.84 % |
|
NYKAA
|
|
240.6 |
163.51 |
19 Mar 2025 |
285.60 |
11 Feb 2026 |
32.04 % |
18.70 % |
|
OBCL
|
|
56 |
49.56 |
26 Mar 2025 |
64.84 |
25 Aug 2025 |
11.50 % |
15.79 % |
|
ORIENTCER
|
|
38.65 |
28.67 |
07 Apr 2025 |
56.64 |
02 Jan 2026 |
25.82 % |
46.55 % |
|
OSIAHYPER
|
|
4.99 |
4.99 |
20 Mar 2026 |
33.08 |
18 Sep 2025 |
0.00 % |
562.93 % |
|
OSWALGREEN
|
|
24.9 |
23.11 |
18 Mar 2026 |
50.90 |
11 Jun 2025 |
7.19 % |
104.42 % |
|
OSWALSEEDS
|
|
11.43 |
10.72 |
07 Aug 2025 |
20.28 |
26 Dec 2025 |
6.21 % |
77.43 % |
|
PAKKA
|
|
85.11 |
74.12 |
13 Mar 2026 |
226.78 |
27 Jun 2025 |
12.91 % |
166.46 % |
|
PANSARI
|
|
276.1 |
150.55 |
11 Apr 2025 |
352.30 |
19 Nov 2025 |
45.47 % |
27.60 % |
|
PAR
|
|
86.76 |
81.01 |
01 Apr 2025 |
122.43 |
18 Sep 2025 |
6.63 % |
41.11 % |
|
PARADEEP
|
|
110.77 |
90.10 |
19 Mar 2025 |
234.39 |
29 Jul 2025 |
18.66 % |
111.60 % |
|
PARAS
|
|
627.2 |
410.65 |
07 Apr 2025 |
972.50 |
19 May 2025 |
34.53 % |
55.05 % |
|
PARASPETRO
|
|
2.37 |
1.53 |
14 Jan 2026 |
3.23 |
02 Feb 2026 |
35.44 % |
36.29 % |
|
PASUPTAC
|
|
44.58 |
40.10 |
18 Aug 2025 |
63.50 |
27 Nov 2025 |
10.05 % |
42.44 % |
|
PATANJALI
|
|
474.6 |
472.05 |
19 Mar 2026 |
670.33 |
16 Apr 2025 |
0.54 % |
41.24 % |
|
PAVNAIND
|
|
18.11 |
15.33 |
04 Mar 2026 |
46.96 |
30 Jun 2025 |
15.35 % |
159.30 % |
|
PAYTM
|
|
1054.3 |
718.20 |
20 Mar 2025 |
1381.80 |
02 Dec 2025 |
31.88 % |
31.06 % |
|
PCBL
|
|
248.05 |
244.10 |
19 Mar 2026 |
444.15 |
03 Apr 2025 |
1.59 % |
79.06 % |
|
PDSL
|
|
260.8 |
256.40 |
19 Mar 2026 |
466.00 |
24 Mar 2025 |
1.69 % |
78.68 % |
|
PIGL
|
|
100.4 |
93.00 |
16 Mar 2026 |
195.45 |
29 May 2025 |
7.37 % |
94.67 % |
|
PIXTRANS
|
|
1453 |
1220.10 |
12 Aug 2025 |
1799.60 |
24 Mar 2025 |
16.03 % |
23.85 % |
|
PLAZACABLE
|
|
33.19 |
32.50 |
16 Mar 2026 |
65.34 |
02 Jun 2025 |
2.08 % |
96.87 % |
|
POCL
|
|
1049.4 |
503.00 |
19 Mar 2025 |
1578.00 |
05 Jan 2026 |
52.07 % |
50.37 % |
|
POLICYBZR
|
|
1497.1 |
1364.00 |
09 Mar 2026 |
1978.00 |
17 Jun 2025 |
8.89 % |
32.12 % |
|
POONAWALLA
|
|
393.6 |
309.15 |
19 Mar 2025 |
570.40 |
06 Oct 2025 |
21.46 % |
44.92 % |
|
PPLPHARMA
|
|
138.35 |
134.60 |
16 Mar 2026 |
240.95 |
03 Apr 2025 |
2.71 % |
74.16 % |
|
PRITI
|
|
37.93 |
33.25 |
16 Mar 2026 |
107.09 |
19 May 2025 |
12.34 % |
182.34 % |
|
PRITIKAUTO
|
|
12.08 |
11.22 |
17 Mar 2026 |
21.01 |
14 Jul 2025 |
7.12 % |
73.92 % |
|
PROZONER
|
|
44.8 |
27.30 |
27 Mar 2025 |
72.77 |
29 Oct 2025 |
39.06 % |
62.43 % |
|
PRUDENT
|
|
2236.6 |
1750.05 |
07 Apr 2025 |
3098.00 |
31 Jul 2025 |
21.75 % |
38.51 % |
|
PTCIL
|
|
17418 |
11902.00 |
09 May 2025 |
19387.00 |
08 Dec 2025 |
31.67 % |
11.30 % |
|
PVRINOX
|
|
986 |
830.00 |
07 Apr 2025 |
1249.70 |
30 Oct 2025 |
15.82 % |
26.74 % |
|
PYRAMID
|
|
147.2 |
136.20 |
27 Mar 2025 |
190.00 |
17 Jun 2025 |
7.47 % |
29.08 % |
|
RACE
|
|
102.58 |
98.25 |
27 Jan 2026 |
292.00 |
22 Apr 2025 |
4.22 % |
184.66 % |
|
RADHIKAJWE
|
|
57.75 |
55.32 |
16 Mar 2026 |
111.50 |
30 Jul 2025 |
4.21 % |
93.07 % |
|
RADIANTCMS
|
|
35.76 |
33.95 |
17 Mar 2026 |
73.80 |
16 May 2025 |
5.06 % |
106.38 % |
|
RAINBOW
|
|
1114.3 |
1090.00 |
04 Feb 2026 |
1645.70 |
24 Jul 2025 |
2.18 % |
47.69 % |
|
RAJRILTD
|
|
20.76 |
19.50 |
27 Mar 2025 |
31.59 |
12 Jun 2025 |
6.07 % |
52.17 % |
|
RAMAPHO
|
|
115.83 |
80.85 |
27 Mar 2025 |
217.19 |
10 Nov 2025 |
30.20 % |
87.51 % |
|
RAMRAT
|
|
307.55 |
246.53 |
07 Apr 2025 |
392.98 |
30 Jul 2025 |
19.84 % |
27.78 % |
|
RATEGAIN
|
|
481.6 |
412.85 |
07 Apr 2025 |
741.60 |
07 Oct 2025 |
14.28 % |
53.99 % |
|
RATNAVEER
|
|
139.68 |
115.99 |
07 Apr 2025 |
177.00 |
30 May 2025 |
16.96 % |
26.72 % |
|
RBA
|
|
61.13 |
60.20 |
01 Apr 2025 |
89.50 |
20 May 2025 |
1.52 % |
46.41 % |
|
REDTAPE
|
|
117.2 |
107.53 |
27 Jan 2026 |
167.97 |
25 Mar 2025 |
8.25 % |
43.32 % |
|
RELCHEMQ
|
|
113.53 |
108.45 |
09 Mar 2026 |
214.00 |
03 Jun 2025 |
4.47 % |
88.50 % |
|
RHIM
|
|
370.35 |
361.90 |
12 Mar 2026 |
547.90 |
01 Apr 2025 |
2.28 % |
47.94 % |
|
RHL
|
|
173.65 |
169.50 |
23 Jan 2026 |
314.00 |
10 Jul 2025 |
2.39 % |
80.82 % |
|
RISHABH
|
|
387.65 |
207.11 |
07 Apr 2025 |
490.00 |
04 Sep 2025 |
46.57 % |
26.40 % |
|
RITCO
|
|
196.41 |
183.27 |
09 Mar 2026 |
317.95 |
21 Apr 2025 |
6.69 % |
61.88 % |
|
ROLEXRINGS
|
|
119.14 |
99.79 |
24 Nov 2025 |
166.00 |
27 Jun 2025 |
16.24 % |
39.33 % |
|
ROTO
|
|
56.67 |
52.29 |
09 Mar 2026 |
109.50 |
11 Jul 2025 |
7.73 % |
93.22 % |
|
RPPL
|
|
15.4 |
15.10 |
04 Mar 2026 |
29.34 |
26 May 2025 |
1.95 % |
90.52 % |
|
RRKABEL
|
|
1391.4 |
864.05 |
07 Apr 2025 |
1578.20 |
27 Feb 2026 |
37.90 % |
13.43 % |
|
RUSTOMJEE
|
|
375.05 |
370.00 |
20 Mar 2026 |
697.00 |
02 Jul 2025 |
1.35 % |
85.84 % |
|
SADHNANIQ
|
|
1.46 |
1.42 |
11 Mar 2026 |
6.41 |
23 Apr 2025 |
2.74 % |
339.04 % |
|
SAHYADRI
|
|
240.45 |
211.00 |
28 Mar 2025 |
330.00 |
10 Jun 2025 |
12.25 % |
37.24 % |
|
SAMHI
|
|
144.32 |
121.10 |
07 Apr 2025 |
254.50 |
22 Jul 2025 |
16.09 % |
76.34 % |
|
SAMPANN
|
|
28.41 |
24.16 |
01 Apr 2025 |
43.44 |
06 Nov 2025 |
14.96 % |
52.90 % |
|
SANDUMA
|
|
185.29 |
125.77 |
07 Apr 2025 |
273.00 |
05 Jan 2026 |
32.12 % |
47.34 % |
|
SANSERA
|
|
2177.9 |
972.20 |
07 Apr 2025 |
2396.00 |
24 Feb 2026 |
55.36 % |
10.01 % |
|
SAPPHIRE
|
|
160.13 |
153.53 |
13 Mar 2026 |
368.00 |
18 Jul 2025 |
4.12 % |
129.81 % |
|
SARVESHWAR
|
|
3.22 |
3.00 |
19 Mar 2026 |
9.00 |
14 Jul 2025 |
6.83 % |
179.50 % |
|
SBC
|
|
31.61 |
10.95 |
07 Apr 2025 |
32.85 |
05 Mar 2026 |
65.36 % |
3.92 % |
|
SBCL
|
|
405.55 |
342.00 |
07 Apr 2025 |
605.00 |
18 Jul 2025 |
15.67 % |
49.18 % |
|
SBFC
|
|
86.77 |
82.00 |
07 Apr 2025 |
123.00 |
03 Nov 2025 |
5.50 % |
41.75 % |
|
SBGLP
|
|
25.43 |
24.51 |
16 Mar 2026 |
48.73 |
13 Jun 2025 |
3.62 % |
91.62 % |
|
SCPL
|
|
300.9 |
190.03 |
09 Dec 2025 |
368.95 |
23 Apr 2025 |
36.85 % |
22.62 % |
|
SECMARK
|
|
106.26 |
75.00 |
07 Apr 2025 |
174.63 |
23 May 2025 |
29.42 % |
64.34 % |
|
SELMC
|
|
28.95 |
26.00 |
28 Mar 2025 |
48.77 |
30 Apr 2025 |
10.19 % |
68.46 % |
|
SEMAC
|
|
274.84 |
205.00 |
09 Mar 2026 |
568.90 |
28 Jul 2025 |
25.41 % |
106.99 % |
|
SENCO
|
|
295.95 |
262.00 |
19 Mar 2025 |
405.70 |
24 Apr 2025 |
11.47 % |
37.08 % |
|
SEPC
|
|
5.16 |
4.78 |
17 Mar 2026 |
15.93 |
24 Mar 2025 |
7.36 % |
208.72 % |
|
SERVOTECH
|
|
68.71 |
57.51 |
30 Jan 2026 |
168.50 |
04 Jun 2025 |
16.30 % |
145.23 % |
|
SGIL
|
|
500.65 |
377.10 |
07 Apr 2025 |
633.25 |
08 Sep 2025 |
24.68 % |
26.49 % |
|
SHAH
|
|
4.65 |
2.80 |
28 Mar 2025 |
5.55 |
07 Jan 2026 |
39.78 % |
19.35 % |
|
SHAILY
|
|
2399 |
1372.65 |
07 Apr 2025 |
2799.90 |
17 Nov 2025 |
42.78 % |
16.71 % |
|
SHANTI
|
|
6.24 |
5.77 |
18 Mar 2026 |
23.87 |
02 Jun 2025 |
7.53 % |
282.53 % |
|
SHIVALIK
|
|
233.7 |
231.85 |
20 Mar 2026 |
698.05 |
03 Apr 2025 |
0.79 % |
198.69 % |
|
SHRIRAMFIN
|
|
938.6 |
566.50 |
29 Aug 2025 |
1108.00 |
26 Feb 2026 |
39.64 % |
18.05 % |
|
SHRIRAMPPS
|
|
68.22 |
65.10 |
07 Apr 2025 |
105.58 |
25 Jun 2025 |
4.57 % |
54.76 % |
|
SHYAMMETL
|
|
795.3 |
745.00 |
07 Apr 2025 |
1001.00 |
31 Jul 2025 |
6.32 % |
25.86 % |
|
SIGACHI
|
|
18.98 |
18.25 |
09 Mar 2026 |
59.59 |
16 Jun 2025 |
3.85 % |
213.96 % |
|
SIGMA
|
|
39.65 |
21.01 |
07 Apr 2025 |
65.50 |
03 Oct 2025 |
47.01 % |
65.20 % |
|
SIGNATURE
|
|
763.65 |
758.00 |
20 Mar 2026 |
1309.50 |
12 Jun 2025 |
0.74 % |
71.48 % |
|
SIKKO
|
|
4.74 |
3.20 |
23 Sep 2025 |
6.83 |
24 Oct 2025 |
32.49 % |
44.09 % |
|
SILVERTUC
|
|
123 |
61.00 |
01 Apr 2025 |
169.02 |
09 Jan 2026 |
50.41 % |
37.41 % |
|
SINDHUTRAD
|
|
23.28 |
14.57 |
28 Mar 2025 |
39.29 |
07 Jul 2025 |
37.41 % |
68.77 % |
|
SJS
|
|
1583.8 |
811.00 |
07 Apr 2025 |
1930.00 |
19 Feb 2026 |
48.79 % |
21.86 % |
|
SKYGOLD
|
|
346.65 |
246.05 |
06 Aug 2025 |
400.95 |
30 May 2025 |
29.02 % |
15.66 % |
|
SMLT
|
|
66.06 |
62.20 |
02 Mar 2026 |
140.00 |
03 Jun 2025 |
5.84 % |
111.93 % |
|
SOFTTECH
|
|
265.75 |
248.00 |
16 Mar 2026 |
421.00 |
22 Apr 2025 |
6.68 % |
58.42 % |
|
SONACOMS
|
|
506.25 |
380.00 |
07 Apr 2025 |
559.50 |
26 May 2025 |
24.94 % |
10.52 % |
|
SONAMLTD
|
|
53.73 |
37.00 |
07 May 2025 |
62.35 |
12 Mar 2026 |
31.14 % |
16.04 % |
|
SPLPETRO
|
|
653.95 |
462.30 |
21 Jan 2026 |
979.00 |
29 Sep 2025 |
29.31 % |
49.71 % |
|
SPORTKING
|
|
117.27 |
76.00 |
28 Mar 2025 |
140.00 |
23 Jul 2025 |
35.19 % |
19.38 % |
|
SRGHFL
|
|
247.65 |
243.85 |
10 Mar 2026 |
353.95 |
25 Apr 2025 |
1.53 % |
42.92 % |
|
STARHEALTH
|
|
452 |
327.30 |
07 Apr 2025 |
534.00 |
17 Nov 2025 |
27.59 % |
18.14 % |
|
STARTECK
|
|
251.75 |
245.05 |
09 Mar 2026 |
355.80 |
08 Aug 2025 |
2.66 % |
41.33 % |
|
STEELCAS
|
|
228.96 |
142.11 |
07 Apr 2025 |
255.80 |
30 Jul 2025 |
37.93 % |
11.72 % |
|
STYLAMIND
|
|
2205.7 |
1510.00 |
07 Apr 2025 |
2430.00 |
26 Dec 2025 |
31.54 % |
10.17 % |
|
STYRENIX
|
|
1969.7 |
1819.00 |
09 Mar 2026 |
3498.00 |
11 Jun 2025 |
7.65 % |
77.59 % |
|
SUKHJITS
|
|
162.58 |
143.61 |
18 Dec 2025 |
235.00 |
21 Apr 2025 |
11.67 % |
44.54 % |
|
SULA
|
|
152.62 |
150.44 |
16 Mar 2026 |
335.90 |
11 Jun 2025 |
1.43 % |
120.09 % |
|
SUPRIYA
|
|
584.2 |
565.00 |
16 Mar 2026 |
842.00 |
03 Apr 2025 |
3.29 % |
44.13 % |
|
SVLL
|
|
506.5 |
385.00 |
28 Mar 2025 |
855.70 |
10 Jun 2025 |
23.99 % |
68.94 % |
|
SVPGLOB
|
|
2.6 |
2.47 |
18 Mar 2026 |
6.89 |
28 Nov 2025 |
5.00 % |
165.00 % |
|
SYNCOMF
|
|
11.78 |
11.47 |
17 Mar 2026 |
23.49 |
28 May 2025 |
2.63 % |
99.41 % |
|
SYRMA
|
|
783.9 |
370.00 |
07 Apr 2025 |
909.90 |
13 Nov 2025 |
52.80 % |
16.07 % |
|
TARSONS
|
|
184.47 |
178.30 |
19 Mar 2026 |
458.00 |
27 May 2025 |
3.34 % |
148.28 % |
|
TATATECH
|
|
539.65 |
520.00 |
17 Mar 2026 |
797.00 |
11 Jun 2025 |
3.64 % |
47.69 % |
|
TATVA
|
|
1128.5 |
633.55 |
07 Apr 2025 |
1610.00 |
18 Nov 2025 |
43.86 % |
42.67 % |
|
TEGA
|
|
1725 |
1200.05 |
07 Apr 2025 |
2125.00 |
17 Sep 2025 |
30.43 % |
23.19 % |
|
THEJO
|
|
1555.7 |
1446.00 |
07 Apr 2025 |
2485.80 |
30 Jul 2025 |
7.05 % |
59.79 % |
|
TIPSFILMS
|
|
312.7 |
309.00 |
18 Mar 2026 |
666.00 |
09 Jun 2025 |
1.18 % |
112.98 % |
|
TITAGARH
|
|
626.35 |
610.00 |
16 Mar 2026 |
974.35 |
19 May 2025 |
2.61 % |
55.56 % |
|
TMB
|
|
599 |
401.00 |
07 Apr 2025 |
721.00 |
23 Feb 2026 |
33.06 % |
20.37 % |
|
TPHQ
|
|
0.49 |
0.48 |
20 Mar 2026 |
1.38 |
15 Apr 2025 |
2.04 % |
181.63 % |
|
TRACXN
|
|
32.14 |
31.04 |
06 Feb 2026 |
65.80 |
22 May 2025 |
3.42 % |
104.73 % |
|
TREL
|
|
25.21 |
21.47 |
11 Mar 2026 |
37.95 |
23 Apr 2025 |
14.84 % |
50.54 % |
|
TRU
|
|
6.24 |
5.85 |
18 Mar 2026 |
20.84 |
11 Jul 2025 |
6.25 % |
233.97 % |
|
TVSHLTD
|
|
13846 |
7904.70 |
09 Apr 2025 |
16297.00 |
18 Nov 2025 |
42.91 % |
17.70 % |
|
TVSSCS
|
|
100.47 |
92.16 |
27 Jan 2026 |
147.00 |
18 Jun 2025 |
8.27 % |
46.31 % |
|
UCAL
|
|
97.38 |
96.05 |
16 Mar 2026 |
171.00 |
23 May 2025 |
1.37 % |
75.60 % |
|
UDS
|
|
138.14 |
134.09 |
16 Mar 2026 |
356.00 |
26 May 2025 |
2.93 % |
157.71 % |
|
UGROCAP
|
|
94.3 |
83.12 |
17 Mar 2026 |
196.06 |
21 Apr 2025 |
11.86 % |
107.91 % |
|
UMAEXPORTS
|
|
20.99 |
20.48 |
19 Mar 2026 |
96.80 |
11 Apr 2025 |
2.43 % |
361.17 % |
|
UNIINFO
|
|
12.63 |
9.96 |
11 Mar 2026 |
22.90 |
18 Jul 2025 |
21.14 % |
81.31 % |
|
UNIPARTS
|
|
456 |
296.65 |
07 Apr 2025 |
543.95 |
16 Oct 2025 |
34.95 % |
19.29 % |
|
UNITEDPOLY
|
|
28.04 |
13.82 |
21 Mar 2025 |
51.16 |
26 Sep 2025 |
50.71 % |
82.45 % |
|
UNOMINDA
|
|
1067 |
767.60 |
07 Apr 2025 |
1382.00 |
07 Oct 2025 |
28.06 % |
29.52 % |
|
USK
|
|
22.77 |
19.20 |
30 Jan 2026 |
44.28 |
12 Jun 2025 |
15.68 % |
94.47 % |
|
UTKARSHBNK
|
|
11.88 |
11.80 |
19 Mar 2026 |
23.93 |
21 Apr 2025 |
0.67 % |
101.43 % |
|
VALIANTLAB
|
|
61.1 |
49.51 |
04 Mar 2026 |
115.19 |
12 Jun 2025 |
18.97 % |
88.53 % |
|
VENUSPIPES
|
|
949.5 |
921.30 |
17 Mar 2026 |
1660.00 |
22 Jul 2025 |
2.97 % |
74.83 % |
|
VERANDA
|
|
137.53 |
130.02 |
19 Mar 2026 |
272.50 |
28 Oct 2025 |
5.46 % |
98.14 % |
|
VIJAYA
|
|
904.6 |
813.15 |
07 Apr 2025 |
1180.00 |
22 Apr 2025 |
10.11 % |
30.44 % |
|
VINEETLAB
|
|
29.75 |
22.28 |
09 May 2025 |
42.01 |
30 Oct 2025 |
25.11 % |
41.21 % |
|
VINNY
|
|
1.07 |
0.94 |
01 Feb 2026 |
1.64 |
16 May 2025 |
12.15 % |
53.27 % |
|
VIRINCHI
|
|
16.65 |
16.16 |
20 Mar 2026 |
32.69 |
18 Sep 2025 |
2.94 % |
96.34 % |
|
VLEGOV
|
|
11.03 |
10.96 |
20 Mar 2026 |
65.04 |
03 Jun 2025 |
0.63 % |
489.66 % |
|
VPRPL
|
|
36.95 |
35.99 |
17 Mar 2026 |
195.00 |
28 May 2025 |
2.60 % |
427.74 % |
|
WEL
|
|
134 |
123.15 |
30 Sep 2025 |
190.50 |
26 May 2025 |
8.10 % |
42.16 % |
|
WEWIN
|
|
42.45 |
36.52 |
18 Mar 2026 |
77.80 |
15 Oct 2025 |
13.97 % |
83.27 % |
|
WINDLAS
|
|
727.3 |
697.40 |
16 Mar 2026 |
1140.00 |
17 Apr 2025 |
4.11 % |
56.74 % |
|
YASHO
|
|
1413 |
1130.00 |
09 Jan 2026 |
2172.00 |
06 Jun 2025 |
20.03 % |
53.72 % |
|
YATHARTH
|
|
640.25 |
392.75 |
19 Mar 2025 |
843.70 |
08 Oct 2025 |
38.66 % |
31.78 % |
|
YATRA
|
|
107.2 |
72.00 |
19 Mar 2025 |
202.00 |
17 Nov 2025 |
32.84 % |
88.43 % |
|
YUKEN
|
|
668.3 |
661.50 |
20 Mar 2026 |
1204.40 |
19 Jun 2025 |
1.02 % |
80.22 % |
|
ZAGGLE
|
|
207.81 |
205.22 |
20 Mar 2026 |
469.80 |
10 Jun 2025 |
1.25 % |
126.07 % |
|
ZFCVINDIA
|
|
13801 |
11840.00 |
20 Mar 2025 |
16665.00 |
16 Feb 2026 |
14.21 % |
20.75 % |
|
ZIMLAB
|
|
67.68 |
63.31 |
16 Mar 2026 |
127.00 |
18 Jul 2025 |
6.46 % |
87.65 % |
|
ZODIAC
|
|
252.7 |
214.75 |
09 Mar 2026 |
560.00 |
20 May 2025 |
15.02 % |
121.61 % |
|
ZUARIIND
|
|
230.45 |
227.30 |
19 Mar 2026 |
416.00 |
25 Sep 2025 |
1.37 % |
80.52 % |
|
ZYDUSLIFE
|
|
890.5 |
795.00 |
07 Apr 2025 |
1059.05 |
19 Sep 2025 |
10.72 % |
18.93 % |
|
ATLANTAA
|
|
37.09 |
27.26 |
01 Apr 2025 |
73.39 |
07 Oct 2025 |
26.50 % |
97.87 % |
|
AZAD
|
|
1469.4 |
1159.45 |
07 Apr 2025 |
1899.00 |
02 Jun 2025 |
21.09 % |
29.24 % |
|
BAJEL
|
|
163 |
137.25 |
13 Mar 2026 |
263.90 |
18 Jul 2025 |
15.80 % |
61.90 % |
|
COMSYN
|
|
153.41 |
71.11 |
27 Mar 2025 |
199.90 |
24 Feb 2026 |
53.65 % |
30.30 % |
|
DIGIDRIVE
|
|
20.08 |
19.67 |
20 Mar 2026 |
36.85 |
01 Aug 2025 |
2.04 % |
83.52 % |
|
DOMS
|
|
2278.8 |
2023.90 |
09 Mar 2026 |
3064.60 |
22 Apr 2025 |
11.19 % |
34.48 % |
|
GATECH
|
|
0.46 |
0.44 |
09 Mar 2026 |
1.21 |
10 Jun 2025 |
4.35 % |
163.04 % |
|
HAPPYFORGE
|
|
1265.4 |
724.10 |
07 Apr 2025 |
1370.00 |
23 Feb 2026 |
42.78 % |
8.27 % |
|
INDIASHLTR
|
|
686.15 |
650.00 |
07 Apr 2025 |
1011.75 |
21 Jul 2025 |
5.27 % |
47.45 % |
|
INNOVACAP
|
|
679.6 |
622.00 |
02 Mar 2026 |
1020.70 |
13 Jun 2025 |
8.48 % |
50.19 % |
|
INOXINDIA
|
|
1180.7 |
892.25 |
07 Apr 2025 |
1288.00 |
02 Jul 2025 |
24.43 % |
9.09 % |
|
JYOTICNC
|
|
739.95 |
686.75 |
16 Mar 2026 |
1330.00 |
02 Jun 2025 |
7.19 % |
79.74 % |
|
MEDIASSIST
|
|
325.15 |
294.70 |
16 Mar 2026 |
594.10 |
12 Aug 2025 |
9.36 % |
82.72 % |
|
MOTISONS
|
|
13.05 |
10.62 |
27 Jan 2026 |
24.02 |
08 Jul 2025 |
18.62 % |
84.06 % |
|
MUFTI
|
|
74.61 |
73.85 |
18 Mar 2026 |
189.00 |
02 Jun 2025 |
1.02 % |
153.32 % |
|
MUTHOOTMF
|
|
150.85 |
120.00 |
07 Apr 2025 |
199.39 |
27 Nov 2025 |
20.45 % |
32.18 % |
|
PRUDMOULI
|
|
12.1 |
11.40 |
20 Mar 2026 |
52.00 |
21 Mar 2025 |
5.79 % |
329.75 % |
|
RBZJEWEL
|
|
113.85 |
112.21 |
16 Mar 2026 |
179.00 |
12 Nov 2025 |
1.44 % |
57.22 % |
|
SUNCLAY
|
|
1289.7 |
1112.80 |
27 Jan 2026 |
2538.10 |
29 May 2025 |
13.72 % |
96.80 % |
|
SURAJEST
|
|
201.39 |
194.11 |
13 Mar 2026 |
398.70 |
06 Jun 2025 |
3.61 % |
97.97 % |
|
WELSPUNLIV
|
|
114.57 |
104.80 |
07 Apr 2025 |
154.57 |
12 May 2025 |
8.53 % |
34.91 % |
|
DAVANGERE
|
|
4.05 |
3.03 |
10 Oct 2025 |
5.50 |
22 Jan 2026 |
25.19 % |
35.80 % |
|
EPACK
|
|
234.7 |
216.50 |
29 Jan 2026 |
421.35 |
22 Apr 2025 |
7.75 % |
79.53 % |
|
NOVAAGRI
|
|
22.72 |
22.58 |
20 Mar 2026 |
62.84 |
22 Jul 2025 |
0.62 % |
176.58 % |
|
BLSE
|
|
144.35 |
124.30 |
09 Mar 2026 |
232.50 |
11 Jun 2025 |
13.89 % |
61.07 % |
|
PARKHOTELS
|
|
108.47 |
105.13 |
17 Mar 2026 |
173.20 |
16 Jun 2025 |
3.08 % |
59.68 % |
|
CAPITALSFB
|
|
240.05 |
231.50 |
17 Mar 2026 |
330.65 |
22 Jul 2025 |
3.56 % |
37.74 % |
|
JSFB
|
|
349.25 |
333.60 |
09 Mar 2026 |
552.50 |
10 Jun 2025 |
4.48 % |
58.20 % |
|
RPTECH
|
|
342.35 |
260.80 |
09 May 2025 |
408.70 |
06 Jan 2026 |
23.82 % |
19.38 % |
|
SIGNPOST
|
|
235.05 |
180.37 |
20 Jun 2025 |
310.00 |
25 Aug 2025 |
23.26 % |
31.89 % |
|
ENTERO
|
|
1120.9 |
944.00 |
29 Dec 2025 |
1510.80 |
26 May 2025 |
15.78 % |
34.78 % |
|
VSTL
|
|
113.12 |
100.80 |
02 Mar 2026 |
204.99 |
08 Jul 2025 |
10.89 % |
81.21 % |
|
SAURASHCEM
|
|
59.39 |
58.00 |
16 Mar 2026 |
128.40 |
31 Jul 2025 |
2.34 % |
116.20 % |
|
JUNIPER
|
|
204.63 |
193.74 |
12 Mar 2026 |
345.55 |
28 May 2025 |
5.32 % |
68.87 % |
|
GPTHEALTH
|
|
120.65 |
119.34 |
09 Mar 2026 |
185.00 |
05 Aug 2025 |
1.09 % |
53.34 % |
|
EXICOM
|
|
88.46 |
83.10 |
12 Mar 2026 |
208.65 |
11 Jun 2025 |
6.06 % |
135.87 % |
|
PLATIND
|
|
203.87 |
199.05 |
04 Mar 2026 |
342.40 |
17 Sep 2025 |
2.36 % |
67.95 % |
|
MUKKA
|
|
21.13 |
20.16 |
21 Jan 2026 |
35.20 |
19 Mar 2025 |
4.59 % |
66.59 % |
|
RKSWAMY
|
|
86.17 |
85.86 |
20 Mar 2026 |
248.04 |
24 Mar 2025 |
0.36 % |
187.85 % |
|
JGCHEM
|
|
332 |
280.45 |
07 Apr 2025 |
558.00 |
21 Jul 2025 |
15.53 % |
68.07 % |
|
GOPAL
|
|
273.1 |
256.60 |
07 Apr 2025 |
398.00 |
10 Sep 2025 |
6.04 % |
45.73 % |
|
SCILAL
|
|
41.65 |
40.64 |
16 Mar 2026 |
60.34 |
13 Jun 2025 |
2.42 % |
44.87 % |
|
PVSL
|
|
85.47 |
82.41 |
16 Mar 2026 |
163.00 |
16 Oct 2025 |
3.58 % |
90.71 % |
|
KRYSTAL
|
|
553.15 |
423.05 |
07 Apr 2025 |
729.50 |
03 Sep 2025 |
23.52 % |
31.88 % |
|
SRM
|
|
404.15 |
298.35 |
09 May 2025 |
649.95 |
17 Nov 2025 |
26.18 % |
60.82 % |
|
BHARTIHEXA
|
|
1584.1 |
1260.00 |
07 Apr 2025 |
2052.90 |
01 Jul 2025 |
20.46 % |
29.59 % |
|
TARACHAND
|
|
56.62 |
53.97 |
02 Mar 2026 |
103.67 |
14 Oct 2025 |
4.68 % |
83.10 % |
|
AIIL
|
|
492.2 |
282.33 |
07 Apr 2025 |
683.00 |
13 Jan 2026 |
42.64 % |
38.76 % |
|
LTF
|
|
261.2 |
140.00 |
07 Apr 2025 |
329.45 |
06 Jan 2026 |
46.40 % |
26.13 % |
|
GLOSTERLTD
|
|
514.7 |
510.00 |
20 Mar 2026 |
830.00 |
02 Jul 2025 |
0.91 % |
61.26 % |
|
BALUFORGE
|
|
437.75 |
341.05 |
29 Jan 2026 |
784.00 |
12 Jun 2025 |
22.09 % |
79.10 % |
|
JNKINDIA
|
|
237.53 |
200.92 |
28 Jan 2026 |
419.55 |
23 Apr 2025 |
15.41 % |
76.63 % |
|
INDGN
|
|
440.65 |
423.00 |
16 Mar 2026 |
632.90 |
03 Jun 2025 |
4.01 % |
43.63 % |
|
AADHARHFC
|
|
449.85 |
399.35 |
26 Mar 2025 |
547.80 |
24 Sep 2025 |
11.23 % |
21.77 % |
|
TBOTEK
|
|
1068.1 |
996.00 |
07 Apr 2025 |
1764.80 |
21 Nov 2025 |
6.75 % |
65.23 % |
|
GODIGIT
|
|
325.75 |
264.60 |
07 Apr 2025 |
381.40 |
24 Sep 2025 |
18.77 % |
17.08 % |
|
AWFIS
|
|
263.6 |
250.70 |
09 Mar 2026 |
718.95 |
06 Jun 2025 |
4.89 % |
172.74 % |
|
BOROSCI
|
|
104.52 |
99.21 |
09 Mar 2026 |
190.79 |
18 Jul 2025 |
5.08 % |
82.54 % |
|
AEGISLOG
|
|
611.7 |
585.60 |
16 Mar 2026 |
946.50 |
20 May 2025 |
4.27 % |
54.73 % |
|
UNITDSPR
|
|
1300.1 |
1276.00 |
21 Jan 2026 |
1645.00 |
10 Jun 2025 |
1.85 % |
26.53 % |
|
KRONOX
|
|
110.65 |
105.50 |
09 Mar 2026 |
207.49 |
07 Jul 2025 |
4.65 % |
87.52 % |
|
IXIGO
|
|
173.54 |
123.29 |
07 Apr 2025 |
339.15 |
16 Oct 2025 |
28.96 % |
95.43 % |
|
AFIL
|
|
8.47 |
3.92 |
02 Feb 2026 |
10.16 |
17 Apr 2025 |
53.72 % |
19.95 % |
|
DEEDEV
|
|
267.45 |
183.00 |
27 Jan 2026 |
336.20 |
02 Jul 2025 |
31.58 % |
25.71 % |
|
STANLEY
|
|
144.86 |
142.65 |
09 Mar 2026 |
377.50 |
09 Jun 2025 |
1.53 % |
160.60 % |
|
ABDL
|
|
408.45 |
279.00 |
07 Apr 2025 |
696.80 |
04 Nov 2025 |
31.69 % |
70.60 % |
|
VRAJ
|
|
109.88 |
108.31 |
16 Mar 2026 |
194.19 |
15 May 2025 |
1.43 % |
76.73 % |
|
EMBDL
|
|
47.79 |
47.35 |
20 Mar 2026 |
128.00 |
25 Jun 2025 |
0.92 % |
167.84 % |
|
RELIABLE
|
|
121.76 |
63.70 |
09 May 2025 |
175.00 |
04 Feb 2026 |
47.68 % |
43.73 % |
|
BANSALWIRE
|
|
247.55 |
228.20 |
12 Mar 2026 |
434.30 |
22 Jul 2025 |
7.82 % |
75.44 % |
|
EMCURE
|
|
1478.2 |
889.00 |
07 Apr 2025 |
1585.60 |
10 Mar 2026 |
39.86 % |
7.27 % |
|
AGIIL
|
|
311.7 |
137.00 |
07 Apr 2025 |
322.40 |
20 Mar 2026 |
56.05 % |
3.43 % |
|
SAMMAANCAP
|
|
137.97 |
97.61 |
07 Apr 2025 |
192.95 |
03 Nov 2025 |
29.25 % |
39.85 % |
|
SANSTAR
|
|
82.4 |
79.00 |
09 Mar 2026 |
107.29 |
30 Jun 2025 |
4.13 % |
30.21 % |
|
AVANTEL
|
|
127.38 |
97.33 |
07 Apr 2025 |
215.00 |
10 Oct 2025 |
23.59 % |
68.79 % |
|
AKUMS
|
|
483.4 |
405.00 |
07 Apr 2025 |
622.95 |
27 May 2025 |
16.22 % |
28.87 % |
|
RPEL
|
|
642.6 |
479.05 |
07 Apr 2025 |
1065.50 |
02 Dec 2025 |
25.45 % |
65.81 % |
|
RUBFILA
|
|
61.07 |
60.00 |
17 Mar 2026 |
92.20 |
16 Jul 2025 |
1.75 % |
50.97 % |
|
CEIGALL
|
|
270.5 |
222.61 |
09 Dec 2025 |
307.90 |
10 Feb 2026 |
17.70 % |
13.83 % |
|
OLAELEC
|
|
24.66 |
22.25 |
16 Mar 2026 |
71.25 |
04 Sep 2025 |
9.77 % |
188.93 % |
|
FIRSTCRY
|
|
250.87 |
207.05 |
19 Feb 2026 |
438.70 |
08 Sep 2025 |
17.47 % |
74.87 % |
|
UNIECOM
|
|
91.64 |
90.00 |
19 Mar 2026 |
155.80 |
04 Sep 2025 |
1.79 % |
70.01 % |
|
MANCREDIT
|
|
170.39 |
145.00 |
07 Apr 2025 |
215.75 |
18 Jun 2025 |
14.90 % |
26.62 % |
|
SUYOG
|
|
679.9 |
526.50 |
01 Feb 2026 |
989.00 |
24 Apr 2025 |
22.56 % |
45.46 % |
|
SSDL
|
|
56.23 |
55.20 |
17 Mar 2026 |
108.00 |
11 Jun 2025 |
1.83 % |
92.07 % |
|
GLOBALE
|
|
10.61 |
9.97 |
16 Mar 2026 |
19.89 |
19 Mar 2025 |
6.03 % |
87.46 % |
|
INTERARCH
|
|
1742.4 |
1264.00 |
07 Apr 2025 |
2762.60 |
10 Nov 2025 |
27.46 % |
58.55 % |
|
MFML
|
|
23 |
19.66 |
02 Mar 2026 |
36.99 |
09 Sep 2025 |
14.52 % |
60.83 % |
|
TARIL
|
|
285.15 |
224.05 |
02 Feb 2026 |
594.00 |
23 Apr 2025 |
21.43 % |
108.31 % |
|
ORIENTTECH
|
|
262.95 |
254.00 |
09 Mar 2026 |
466.73 |
07 Oct 2025 |
3.40 % |
77.50 % |
|
SURAJLTD
|
|
230.44 |
205.00 |
01 Feb 2026 |
439.95 |
26 May 2025 |
11.04 % |
90.92 % |
|
ORTINGLOBE
|
|
15.55 |
9.64 |
28 Mar 2025 |
19.90 |
20 Feb 2026 |
38.01 % |
27.97 % |
|
PREMIERENE
|
|
864.75 |
660.00 |
01 Feb 2026 |
1163.90 |
19 May 2025 |
23.68 % |
34.59 % |
|
ECOSMOBLTY
|
|
111.86 |
109.99 |
20 Mar 2026 |
358.40 |
23 Jul 2025 |
1.67 % |
220.40 % |
|
RAYMONDLSL
|
|
869.2 |
727.00 |
16 Mar 2026 |
1411.90 |
30 Jun 2025 |
16.36 % |
62.44 % |
|
STYLEBAAZA
|
|
242.85 |
220.50 |
27 Mar 2025 |
392.00 |
03 Oct 2025 |
9.20 % |
61.42 % |
|
GALAPREC
|
|
749.9 |
671.20 |
02 Mar 2026 |
980.00 |
06 Jun 2025 |
10.49 % |
30.68 % |
|
BALAJEE
|
|
24.71 |
24.00 |
05 Mar 2026 |
63.55 |
19 Mar 2025 |
2.87 % |
157.18 % |
|
SANOFICONR
|
|
4252 |
3975.00 |
24 Feb 2026 |
5894.50 |
30 Jun 2025 |
6.51 % |
38.63 % |
|
BAJAJHFL
|
|
81.45 |
79.83 |
16 Mar 2026 |
136.96 |
24 Apr 2025 |
1.99 % |
68.15 % |
|
KROSS
|
|
171.69 |
150.06 |
07 Apr 2025 |
237.60 |
18 Sep 2025 |
12.60 % |
38.39 % |
|
TOLINS
|
|
98.63 |
94.80 |
16 Mar 2026 |
202.00 |
12 Sep 2025 |
3.88 % |
104.81 % |
|
PNGJL
|
|
570.2 |
473.80 |
07 Apr 2025 |
701.40 |
21 Oct 2025 |
16.91 % |
23.01 % |
|
ARKADE
|
|
103.22 |
100.00 |
16 Mar 2026 |
213.69 |
18 Jul 2025 |
3.12 % |
107.02 % |
|
NORTHARC
|
|
234.25 |
141.47 |
07 Apr 2025 |
290.00 |
06 Oct 2025 |
39.61 % |
23.80 % |
|
WCIL
|
|
92.42 |
65.10 |
07 Apr 2025 |
147.29 |
22 Sep 2025 |
29.56 % |
59.37 % |
|
ALLDIGI
|
|
733.8 |
721.00 |
17 Mar 2026 |
1084.00 |
06 Aug 2025 |
1.74 % |
47.72 % |
|
MANBA
|
|
114.27 |
110.00 |
12 Mar 2026 |
159.50 |
25 Jun 2025 |
3.74 % |
39.58 % |
|
TIPSMUSIC
|
|
515.55 |
483.00 |
10 Nov 2025 |
718.00 |
05 Jun 2025 |
6.31 % |
39.27 % |
|
UYFINCORP
|
|
12.87 |
11.16 |
29 Aug 2025 |
23.30 |
03 Jul 2025 |
13.29 % |
81.04 % |
|
KRN
|
|
896.85 |
589.80 |
27 Jan 2026 |
1031.80 |
26 Feb 2026 |
34.24 % |
15.05 % |
|
DIFFNKG
|
|
254.9 |
216.80 |
19 Mar 2026 |
418.20 |
11 Sep 2025 |
14.95 % |
64.06 % |
|
SRD
|
|
44.42 |
39.15 |
04 Mar 2026 |
91.00 |
02 Sep 2025 |
11.86 % |
104.86 % |
|
VEEDOL
|
|
1331.3 |
1279.00 |
09 Mar 2026 |
2035.00 |
19 Sep 2025 |
3.93 % |
52.86 % |
|
ABREL
|
|
1165.4 |
1080.10 |
16 Mar 2026 |
2537.90 |
17 Jun 2025 |
7.32 % |
117.77 % |
|
LMW
|
|
13702 |
13500.00 |
20 Jan 2026 |
18250.00 |
14 May 2025 |
1.47 % |
33.19 % |
|
GARUDA
|
|
159.84 |
87.50 |
09 May 2025 |
249.30 |
07 Nov 2025 |
45.26 % |
55.97 % |
|
AFFORDABLE
|
|
142.09 |
141.00 |
20 Mar 2026 |
534.40 |
17 Jul 2025 |
0.77 % |
276.10 % |
|
HYUNDAI
|
|
1951 |
1541.70 |
07 Apr 2025 |
2890.00 |
22 Sep 2025 |
20.98 % |
48.13 % |
|
TRANSWORLD
|
|
135.2 |
124.23 |
16 Mar 2026 |
329.55 |
27 May 2025 |
8.11 % |
143.75 % |
|
DBEIL
|
|
73.08 |
66.56 |
16 Mar 2026 |
185.60 |
29 Sep 2025 |
8.92 % |
153.97 % |
|
OCCLLTD
|
|
87.8 |
72.83 |
07 Apr 2025 |
159.42 |
01 Aug 2025 |
17.05 % |
81.57 % |
|
WAAREEENER
|
|
3165.9 |
1863.00 |
07 Apr 2025 |
3865.00 |
12 Sep 2025 |
41.15 % |
22.08 % |
|
GODAVARIB
|
|
316.9 |
145.00 |
28 Mar 2025 |
348.70 |
24 Jul 2025 |
54.24 % |
10.03 % |
|
AFCONS
|
|
278.75 |
271.50 |
09 Mar 2026 |
498.70 |
24 Mar 2025 |
2.60 % |
78.91 % |
|
AVL
|
|
457.75 |
327.60 |
19 Jun 2025 |
598.70 |
04 Nov 2025 |
28.43 % |
30.79 % |
|
GVT&D
|
|
3678.9 |
1254.00 |
09 Apr 2025 |
3999.00 |
06 Mar 2026 |
65.91 % |
8.70 % |
|
ABINFRA
|
|
16.97 |
7.71 |
23 Apr 2025 |
23.56 |
23 Feb 2026 |
54.57 % |
38.83 % |
|
MASTERTR
|
|
68.77 |
66.15 |
19 Mar 2026 |
174.40 |
28 May 2025 |
3.81 % |
153.60 % |
|
SAGILITY
|
|
39.06 |
37.11 |
16 Mar 2026 |
57.89 |
30 Oct 2025 |
4.99 % |
48.21 % |
|
ACMESOLAR
|
|
246.37 |
172.63 |
07 Apr 2025 |
324.30 |
15 Sep 2025 |
29.93 % |
31.63 % |
|
KMEW
|
|
1545.2 |
632.03 |
07 Apr 2025 |
1959.30 |
22 Dec 2025 |
59.10 % |
26.80 % |
|
KPEL
|
|
279.2 |
237.90 |
09 Mar 2026 |
583.70 |
11 Jun 2025 |
14.79 % |
109.06 % |
|
SWIGGY
|
|
282.8 |
271.10 |
12 Mar 2026 |
474.00 |
19 Sep 2025 |
4.14 % |
67.61 % |
|
NIVABUPA
|
|
70 |
67.85 |
09 Mar 2026 |
95.21 |
19 May 2025 |
3.07 % |
36.01 % |
|
BLACKBUCK
|
|
615.8 |
373.20 |
09 Apr 2025 |
748.00 |
21 Oct 2025 |
39.40 % |
21.47 % |
|
RACLGEAR
|
|
1250.2 |
667.35 |
19 Mar 2025 |
1691.90 |
17 Feb 2026 |
46.62 % |
35.33 % |
|
RVTH
|
|
563.55 |
491.10 |
16 Mar 2026 |
1300.00 |
24 Sep 2025 |
12.86 % |
130.68 % |
|
NTPCGREEN
|
|
101.1 |
84.00 |
02 Mar 2026 |
117.64 |
22 May 2025 |
16.91 % |
16.36 % |
|
EIEL
|
|
147.86 |
134.71 |
09 Mar 2026 |
306.40 |
18 Jul 2025 |
8.89 % |
107.22 % |
|
IIFLCAPS
|
|
269.8 |
180.00 |
07 Apr 2025 |
411.30 |
07 Jan 2026 |
33.28 % |
52.45 % |
|
ROSSTECH
|
|
720.1 |
246.10 |
19 Mar 2025 |
840.00 |
28 Nov 2025 |
65.82 % |
16.65 % |
|
SURAKSHA
|
|
260.3 |
240.00 |
02 Mar 2026 |
352.50 |
25 Jun 2025 |
7.80 % |
35.42 % |
|
GMRAIRPORT
|
|
90.56 |
74.79 |
19 Mar 2025 |
110.36 |
02 Dec 2025 |
17.41 % |
21.86 % |
|
INNOVANA
|
|
353.3 |
270.50 |
27 Mar 2025 |
649.50 |
10 Jul 2025 |
23.44 % |
83.84 % |
|
MOBIKWIK
|
|
181.82 |
174.50 |
12 Mar 2026 |
354.40 |
19 Mar 2025 |
4.03 % |
94.92 % |
|
SAILIFE
|
|
1000.05 |
636.10 |
09 Apr 2025 |
1084.00 |
05 Mar 2026 |
36.39 % |
8.39 % |
|
VMM
|
|
102.3 |
96.30 |
07 Apr 2025 |
157.60 |
26 Aug 2025 |
5.87 % |
54.06 % |
|
ANUHPHR
|
|
74.31 |
69.27 |
27 Jan 2026 |
114.90 |
11 Jun 2025 |
6.78 % |
54.62 % |
|
IKS
|
|
1332.8 |
1236.80 |
07 Apr 2025 |
1876.00 |
17 Jun 2025 |
7.20 % |
40.76 % |
|
IGIL
|
|
338.45 |
287.00 |
27 Jan 2026 |
442.00 |
30 Jul 2025 |
15.20 % |
30.60 % |
|
HBLENGINE
|
|
659.5 |
421.00 |
19 Mar 2025 |
1122.00 |
10 Nov 2025 |
36.16 % |
70.13 % |
|
CEWATER
|
|
282.95 |
235.00 |
16 Mar 2026 |
659.90 |
26 May 2025 |
16.95 % |
133.22 % |
|
DAMCAPITAL
|
|
129.85 |
119.22 |
16 Mar 2026 |
303.50 |
06 Jun 2025 |
8.19 % |
133.73 % |
|
MAMATA
|
|
374 |
311.55 |
07 Apr 2025 |
541.00 |
30 Jul 2025 |
16.70 % |
44.65 % |
|
SANATHAN
|
|
378.35 |
312.00 |
24 Mar 2025 |
560.20 |
21 Jul 2025 |
17.54 % |
48.06 % |
|
TRANSRAILL
|
|
500.4 |
394.55 |
07 Apr 2025 |
855.80 |
13 Aug 2025 |
21.15 % |
71.02 % |
|
CARRARO
|
|
441.95 |
253.15 |
09 Apr 2025 |
614.50 |
12 Feb 2026 |
42.72 % |
39.04 % |
|
SENORES
|
|
751.6 |
440.30 |
07 Apr 2025 |
876.50 |
07 Jan 2026 |
41.42 % |
16.62 % |
|
VENTIVE
|
|
641.4 |
619.20 |
07 Apr 2025 |
840.00 |
13 May 2025 |
3.46 % |
30.96 % |
|
UNIMECH
|
|
795.85 |
762.50 |
19 Mar 2026 |
1397.00 |
17 Jun 2025 |
4.19 % |
75.54 % |
|
INDOFARM
|
|
125.99 |
122.00 |
16 Mar 2026 |
271.69 |
20 Oct 2025 |
3.17 % |
115.64 % |
|
DDEVPLSTIK
|
|
229.5 |
224.90 |
18 Mar 2026 |
360.00 |
06 Oct 2025 |
2.00 % |
56.86 % |
|
QUADFUTURE
|
|
300.05 |
248.55 |
18 Dec 2025 |
604.75 |
02 Apr 2025 |
17.16 % |
101.55 % |
|
NAVKARURB
|
|
0.87 |
0.85 |
20 Mar 2026 |
3.59 |
20 May 2025 |
2.30 % |
312.64 % |
|
URAVIDEF
|
|
126.49 |
123.00 |
16 Mar 2026 |
584.00 |
26 May 2025 |
2.76 % |
361.70 % |
|
ALIVUS
|
|
949.8 |
819.00 |
22 Jan 2026 |
1225.10 |
15 May 2025 |
13.77 % |
28.99 % |
|
LAXMIDENTL
|
|
173.71 |
171.20 |
16 Mar 2026 |
509.95 |
21 Jul 2025 |
1.44 % |
193.56 % |
|
ONESOURCE
|
|
1456.4 |
1057.00 |
30 Jan 2026 |
2248.00 |
18 Jun 2025 |
27.42 % |
54.35 % |
|
STALLION
|
|
114.69 |
50.93 |
07 Apr 2025 |
359.15 |
17 Oct 2025 |
55.59 % |
213.15 % |
|
ITCHOTELS
|
|
149.01 |
146.25 |
16 Mar 2026 |
261.62 |
21 Jul 2025 |
1.85 % |
75.57 % |
|
DENTA
|
|
241.6 |
222.00 |
09 Mar 2026 |
479.60 |
07 Oct 2025 |
8.11 % |
98.51 % |
|
SUPREME
|
|
51.43 |
47.35 |
12 Mar 2026 |
116.50 |
23 Apr 2025 |
7.93 % |
126.52 % |
|
AGARWALEYE
|
|
424.35 |
327.00 |
30 May 2025 |
568.00 |
16 Oct 2025 |
22.94 % |
33.85 % |
|
MOSCHIP
|
|
165.72 |
129.98 |
07 Apr 2025 |
288.45 |
08 Oct 2025 |
21.57 % |
74.06 % |
|
MCLOUD
|
|
21.75 |
21.20 |
21 Jan 2026 |
105.42 |
17 Jul 2025 |
2.53 % |
384.69 % |
|
NIBE
|
|
956.7 |
761.50 |
19 Mar 2025 |
2001.00 |
12 Jun 2025 |
20.40 % |
109.16 % |
|
ORCHASP
|
|
2.23 |
1.90 |
16 Mar 2026 |
4.16 |
16 Oct 2025 |
14.80 % |
86.55 % |
|
TICL
|
|
25.61 |
19.35 |
25 Sep 2025 |
41.33 |
24 Apr 2025 |
24.44 % |
61.38 % |
|
AJAXENGG
|
|
471 |
453.00 |
16 Mar 2026 |
756.20 |
14 May 2025 |
3.82 % |
60.55 % |
|
HEXT
|
|
439.45 |
400.20 |
12 Mar 2026 |
900.00 |
09 Jul 2025 |
8.93 % |
104.80 % |
|
NPST
|
|
1105.9 |
846.60 |
16 Mar 2026 |
2531.75 |
24 Mar 2025 |
23.45 % |
128.93 % |
|
ATHERENERG
|
|
780.6 |
288.15 |
07 May 2025 |
795.90 |
20 Mar 2026 |
63.09 % |
1.96 % |
|
COHANCE
|
|
299.25 |
266.70 |
09 Mar 2026 |
1250.00 |
23 Apr 2025 |
10.88 % |
317.71 % |
|
BORANA
|
|
344.75 |
211.00 |
04 Sep 2025 |
420.00 |
26 Feb 2026 |
38.80 % |
21.83 % |
|
BELRISE
|
|
189 |
89.15 |
02 Jun 2025 |
200.90 |
10 Mar 2026 |
52.83 % |
6.30 % |
|
ACUTAAS
|
|
2399.8 |
1040.50 |
28 Apr 2025 |
2553.65 |
01 Apr 2025 |
56.64 % |
6.41 % |
|
AEGISVOPAK
|
|
178.54 |
171.67 |
19 Mar 2026 |
302.00 |
18 Jul 2025 |
3.85 % |
69.15 % |
|
THELEELA
|
|
399.3 |
382.50 |
19 Jun 2025 |
474.40 |
23 Jul 2025 |
4.21 % |
18.81 % |
|
PROSTARM
|
|
127.91 |
108.00 |
13 Jun 2025 |
253.49 |
30 Jul 2025 |
15.57 % |
98.18 % |
|
SCODATUBES
|
|
124.78 |
110.00 |
16 Mar 2026 |
230.85 |
14 Jul 2025 |
11.84 % |
85.01 % |
|
ENRIN
|
|
2791.2 |
2115.00 |
23 Jan 2026 |
3625.00 |
23 Sep 2025 |
24.23 % |
29.87 % |
|
KRISHIVAL
|
|
320.1 |
200.95 |
25 Apr 2025 |
483.81 |
23 Oct 2025 |
37.22 % |
51.14 % |
|
ABLBL
|
|
93.23 |
92.10 |
19 Mar 2026 |
175.00 |
23 Jun 2025 |
1.21 % |
87.71 % |
|
OSWALPUMPS
|
|
314.5 |
283.10 |
16 Mar 2026 |
888.40 |
21 Aug 2025 |
9.98 % |
182.48 % |
|
KAVDEFENCE
|
|
60.67 |
41.86 |
21 Apr 2025 |
162.87 |
01 Oct 2025 |
31.00 % |
168.45 % |
|
AEROENTER
|
|
72.53 |
65.31 |
16 Mar 2026 |
113.90 |
17 Jul 2025 |
9.95 % |
57.04 % |
|
DHARAN
|
|
0.14 |
0.12 |
17 Mar 2026 |
1.08 |
21 Mar 2025 |
14.29 % |
671.43 % |
|
ELLEN
|
|
197.99 |
175.00 |
17 Mar 2026 |
637.70 |
14 Jul 2025 |
11.61 % |
222.09 % |
|
GLOBECIVIL
|
|
43.07 |
42.20 |
19 Mar 2026 |
95.00 |
23 Jul 2025 |
2.02 % |
120.57 % |
|
KALPATARU
|
|
296.25 |
286.00 |
09 Mar 2026 |
457.40 |
09 Jul 2025 |
3.46 % |
54.40 % |
|
HDBFS
|
|
634.9 |
629.50 |
19 Mar 2026 |
891.90 |
03 Jul 2025 |
0.85 % |
40.48 % |
|
SAMBHV
|
|
94.48 |
81.42 |
27 Jan 2026 |
149.40 |
22 Jul 2025 |
13.82 % |
58.13 % |
|
IGCL
|
|
58.64 |
56.25 |
19 Mar 2026 |
122.00 |
22 Jul 2025 |
4.08 % |
108.05 % |
|
CRIZAC
|
|
202.47 |
191.60 |
16 Mar 2026 |
387.95 |
08 Sep 2025 |
5.37 % |
91.61 % |
|
BILVYAPAR
|
|
5.97 |
5.66 |
19 Mar 2026 |
23.11 |
17 Apr 2025 |
5.19 % |
287.10 % |
|
TRAVELFOOD
|
|
1118.3 |
1008.50 |
04 Aug 2025 |
1445.00 |
27 Nov 2025 |
9.82 % |
29.21 % |
|
PASHUPATI
|
|
981.1 |
595.95 |
22 May 2025 |
1035.05 |
09 Mar 2026 |
39.26 % |
5.50 % |
|
BELLACASA
|
|
259.4 |
246.65 |
09 Mar 2026 |
497.35 |
15 Oct 2025 |
4.92 % |
91.73 % |
|
SMARTWORKS
|
|
393.45 |
370.00 |
09 Mar 2026 |
619.00 |
04 Nov 2025 |
5.96 % |
57.33 % |
|
ANTHEM
|
|
644.85 |
579.15 |
02 Feb 2026 |
873.50 |
18 Sep 2025 |
10.19 % |
35.46 % |
|
RMDRIP
|
|
42.85 |
35.00 |
11 Apr 2025 |
123.80 |
25 Feb 2026 |
18.32 % |
188.91 % |
|
EBGNG
|
|
380.35 |
239.00 |
27 Jan 2026 |
401.70 |
18 Sep 2025 |
37.16 % |
5.61 % |
|
INDIQUBE
|
|
148.05 |
136.25 |
17 Mar 2026 |
243.80 |
22 Sep 2025 |
7.97 % |
64.67 % |
|
BRIGHOTEL
|
|
59.78 |
55.40 |
05 Mar 2026 |
91.77 |
19 Aug 2025 |
7.33 % |
53.51 % |
|
EUROBOND
|
|
146.6 |
143.00 |
17 Mar 2026 |
254.50 |
19 Aug 2025 |
2.46 % |
73.60 % |
|
SHANTIGOLD
|
|
184.62 |
178.20 |
16 Mar 2026 |
274.10 |
21 Aug 2025 |
3.48 % |
48.47 % |
|
CPPLUS
|
|
1719.3 |
1015.00 |
05 Aug 2025 |
1759.00 |
02 Mar 2026 |
40.96 % |
2.31 % |
|
LAXMIINDIA
|
|
82.55 |
77.82 |
16 Mar 2026 |
180.90 |
18 Sep 2025 |
5.73 % |
119.14 % |
|
LOTUSDEV
|
|
114.58 |
112.49 |
09 Mar 2026 |
218.49 |
11 Aug 2025 |
1.82 % |
90.69 % |
|
MBEL
|
|
271.05 |
265.00 |
19 Mar 2026 |
535.90 |
10 Nov 2025 |
2.23 % |
97.71 % |
|
JSLL
|
|
611.3 |
330.00 |
20 Mar 2025 |
849.50 |
23 Sep 2025 |
46.02 % |
38.97 % |
|
HILINFRA
|
|
48.21 |
47.47 |
09 Mar 2026 |
131.40 |
14 Aug 2025 |
1.53 % |
172.56 % |
|
TEAMGTY
|
|
268.35 |
154.40 |
01 Apr 2025 |
332.55 |
08 Dec 2025 |
42.46 % |
23.92 % |
|
ALLTIME
|
|
210.78 |
195.00 |
16 Mar 2026 |
334.90 |
25 Aug 2025 |
7.49 % |
58.89 % |
|
JSWCEMENT
|
|
116.13 |
106.65 |
04 Dec 2025 |
162.15 |
04 Sep 2025 |
8.16 % |
39.63 % |
|
BLUESTONE
|
|
543.8 |
399.80 |
17 Feb 2026 |
793.00 |
09 Oct 2025 |
26.48 % |
45.83 % |
|
REGAAL
|
|
69.95 |
57.27 |
02 Feb 2026 |
145.70 |
20 Aug 2025 |
18.13 % |
108.29 % |
|
AERONEU
|
|
66.75 |
63.21 |
19 Mar 2026 |
125.37 |
10 Sep 2025 |
5.30 % |
87.82 % |
|
GEMAROMA
|
|
170.94 |
133.00 |
09 Dec 2025 |
349.60 |
26 Aug 2025 |
22.19 % |
104.52 % |
|
PATELRMART
|
|
167.38 |
155.00 |
02 Mar 2026 |
305.00 |
26 Aug 2025 |
7.40 % |
82.22 % |
|
SHREEJISPG
|
|
357.8 |
222.00 |
09 Oct 2025 |
421.95 |
18 Feb 2026 |
37.95 % |
17.93 % |
|
VIKRAMSOLR
|
|
192.58 |
162.10 |
27 Feb 2026 |
407.95 |
10 Sep 2025 |
15.83 % |
111.83 % |
|
GVPIL
|
|
425.15 |
205.25 |
07 Apr 2025 |
552.05 |
17 Feb 2026 |
51.72 % |
29.85 % |
|
MEIL
|
|
231.46 |
222.16 |
16 Mar 2026 |
573.70 |
04 Sep 2025 |
4.02 % |
147.86 % |
|
AHCL
|
|
121.11 |
90.78 |
03 Sep 2025 |
172.75 |
28 Nov 2025 |
25.04 % |
42.64 % |
|
GCSL
|
|
313.75 |
213.15 |
20 Oct 2025 |
389.40 |
20 Nov 2025 |
32.06 % |
24.11 % |
|
HGM
|
|
44.88 |
42.70 |
09 Apr 2025 |
82.40 |
15 Sep 2025 |
4.86 % |
83.60 % |
|
RNBDENIMS
|
|
83.36 |
83.36 |
20 Mar 2026 |
203.00 |
25 Feb 2026 |
0.00 % |
143.52 % |
|
STLNETWORK
|
|
18.65 |
18.00 |
27 Jan 2026 |
35.40 |
19 Sep 2025 |
3.49 % |
89.81 % |
|
VIKRAN
|
|
60.91 |
57.95 |
16 Mar 2026 |
118.40 |
20 Nov 2025 |
4.86 % |
94.39 % |
|
CPEDU
|
|
164.33 |
161.00 |
17 Mar 2026 |
338.75 |
29 Oct 2025 |
2.03 % |
106.14 % |
|
SWANCORP
|
|
318.6 |
315.35 |
20 Mar 2026 |
526.70 |
16 Jul 2025 |
1.02 % |
65.32 % |
|
GANESHHOU
|
|
590.5 |
566.00 |
16 Mar 2026 |
1169.00 |
23 Apr 2025 |
4.15 % |
97.97 % |
|
CEMPRO
|
|
539.6 |
476.60 |
02 May 2025 |
944.00 |
30 Jun 2025 |
11.68 % |
74.94 % |
|
DEVX
|
|
37.77 |
34.00 |
21 Jan 2026 |
64.05 |
17 Sep 2025 |
9.98 % |
69.58 % |
|
MWL
|
|
265.65 |
150.00 |
16 Jun 2025 |
295.95 |
19 Jan 2026 |
43.53 % |
11.41 % |
|
SHRINGARMS
|
|
190.16 |
177.51 |
30 Sep 2025 |
266.50 |
19 Feb 2026 |
6.65 % |
40.15 % |
|
TIGERLOGS
|
|
25.09 |
24.50 |
19 Mar 2026 |
56.69 |
18 Sep 2025 |
2.35 % |
125.95 % |
|
URBANCO
|
|
114.12 |
100.70 |
04 Mar 2026 |
201.18 |
22 Sep 2025 |
11.76 % |
76.29 % |
|
ANTELOPUS
|
|
515.45 |
357.00 |
13 Jan 2026 |
767.95 |
13 Jun 2025 |
30.74 % |
48.99 % |
|
ABCOTS
|
|
403.35 |
335.00 |
16 Mar 2026 |
504.00 |
24 Sep 2025 |
16.95 % |
24.95 % |
|
EUROPRATIK
|
|
214.65 |
205.10 |
30 Jan 2026 |
390.00 |
17 Nov 2025 |
4.45 % |
81.69 % |
|
VMSTMT
|
|
41.32 |
38.40 |
16 Mar 2026 |
105.00 |
24 Sep 2025 |
7.07 % |
154.11 % |
|
IVALUE
|
|
235.38 |
213.98 |
05 Feb 2026 |
340.00 |
20 Nov 2025 |
9.09 % |
44.45 % |
|
GKENERGY
|
|
103.28 |
96.01 |
02 Feb 2026 |
239.60 |
23 Oct 2025 |
7.04 % |
131.99 % |
|
SAATVIKGL
|
|
371.9 |
328.00 |
09 Mar 2026 |
567.00 |
10 Oct 2025 |
11.80 % |
52.46 % |
|
ARSSBL
|
|
460.4 |
431.00 |
30 Sep 2025 |
794.85 |
18 Nov 2025 |
6.39 % |
72.64 % |
|
ATLANTAELE
|
|
1179.2 |
707.60 |
27 Jan 2026 |
1179.20 |
20 Mar 2026 |
39.99 % |
0.00 % |
|
FINKURVE
|
|
55.36 |
53.25 |
20 Mar 2026 |
134.90 |
06 Oct 2025 |
3.81 % |
143.68 % |
|
GANESHCP
|
|
174.04 |
152.00 |
16 Mar 2026 |
309.95 |
06 Oct 2025 |
12.66 % |
78.09 % |
|
JARO
|
|
486.15 |
386.00 |
12 Jan 2026 |
890.00 |
30 Sep 2025 |
20.60 % |
83.07 % |
|
SOLARWORLD
|
|
159.7 |
148.15 |
16 Mar 2026 |
388.50 |
30 Sep 2025 |
7.23 % |
143.27 % |
|
STYL
|
|
231.4 |
227.01 |
24 Feb 2026 |
437.45 |
30 Sep 2025 |
1.90 % |
89.04 % |
|
BMWVENTLTD
|
|
58.24 |
50.02 |
13 Jan 2026 |
78.00 |
01 Oct 2025 |
14.11 % |
33.93 % |
|
EPACKPEB
|
|
148.67 |
147.00 |
20 Mar 2026 |
344.00 |
07 Nov 2025 |
1.12 % |
131.38 % |
|
JAINREC
|
|
441.2 |
247.57 |
01 Oct 2025 |
461.00 |
18 Nov 2025 |
43.89 % |
4.49 % |
|
JKIPL
|
|
51.58 |
50.00 |
09 Mar 2026 |
126.95 |
03 Oct 2025 |
3.06 % |
146.12 % |
|
SYSTMTXC
|
|
60.04 |
59.00 |
20 Mar 2026 |
177.90 |
24 Nov 2025 |
1.73 % |
196.30 % |
|
TRUALT
|
|
409.25 |
310.20 |
27 Jan 2026 |
549.00 |
03 Oct 2025 |
24.20 % |
34.15 % |
|
PACEDIGITK
|
|
164.36 |
153.05 |
09 Mar 2026 |
231.95 |
10 Oct 2025 |
6.88 % |
41.12 % |
|
FABTECH
|
|
145.62 |
134.42 |
09 Mar 2026 |
262.80 |
28 Oct 2025 |
7.69 % |
80.47 % |
|
GLOTTIS
|
|
43.15 |
42.51 |
09 Mar 2026 |
93.00 |
07 Oct 2025 |
1.48 % |
115.53 % |
|
SOLEX
|
|
1009.75 |
630.90 |
01 Apr 2025 |
1985.00 |
21 Nov 2025 |
37.52 % |
96.58 % |
|
ADVANCE
|
|
97.32 |
96.50 |
13 Mar 2026 |
154.00 |
27 Oct 2025 |
0.84 % |
58.24 % |
|
OMFREIGHT
|
|
70.61 |
70.00 |
20 Mar 2026 |
107.40 |
18 Nov 2025 |
0.86 % |
52.10 % |
|
WEWORK
|
|
470 |
421.00 |
09 Mar 2026 |
664.00 |
03 Nov 2025 |
10.43 % |
41.28 % |
|
WORTHPERI
|
|
126.14 |
123.70 |
18 Mar 2026 |
186.00 |
24 Jul 2025 |
1.93 % |
47.46 % |
|
MARKOLINES
|
|
151.49 |
131.65 |
21 Jan 2026 |
188.00 |
14 Oct 2025 |
13.10 % |
24.10 % |
|
TATACAP
|
|
317.1 |
303.40 |
16 Mar 2026 |
367.30 |
20 Jan 2026 |
4.32 % |
15.83 % |
|
UFBL
|
|
235.38 |
172.34 |
30 Jan 2026 |
356.00 |
05 May 2025 |
26.78 % |
51.24 % |
|
VGL
|
|
57.38 |
56.00 |
20 Mar 2026 |
98.48 |
21 Aug 2025 |
2.41 % |
71.63 % |
|
LGEINDIA
|
|
1559.7 |
1325.50 |
21 Jan 2026 |
1749.00 |
14 Oct 2025 |
15.02 % |
12.14 % |
|
CRAMC
|
|
237.3 |
214.20 |
09 Mar 2026 |
353.40 |
27 Oct 2025 |
9.73 % |
48.93 % |
|
RUBICON
|
|
782.95 |
570.75 |
24 Oct 2025 |
822.00 |
05 Feb 2026 |
27.10 % |
4.99 % |
|
TSFINV
|
|
366.6 |
270.30 |
19 Mar 2025 |
701.50 |
14 Oct 2025 |
26.27 % |
91.35 % |
|
AURIGROW
|
|
0.3 |
0.20 |
10 Mar 2026 |
1.00 |
24 Dec 2025 |
33.33 % |
233.33 % |
|
CANHLIFE
|
|
145.66 |
106.00 |
17 Oct 2025 |
159.00 |
16 Feb 2026 |
27.23 % |
9.16 % |
|
MIDWESTLTD
|
|
1239.1 |
1048.50 |
28 Oct 2025 |
1859.90 |
08 Jan 2026 |
15.38 % |
50.10 % |
|
TMPV
|
|
314.1 |
306.90 |
16 Mar 2026 |
744.00 |
11 Jun 2025 |
2.29 % |
136.87 % |
|
ORKLAINDIA
|
|
569.5 |
533.25 |
17 Feb 2026 |
760.00 |
06 Nov 2025 |
6.37 % |
33.45 % |
|
STUDDS
|
|
490.65 |
475.00 |
02 Feb 2026 |
600.00 |
18 Nov 2025 |
3.19 % |
22.29 % |
|
LENSKART
|
|
526.2 |
356.10 |
10 Nov 2025 |
543.90 |
20 Mar 2026 |
32.33 % |
3.36 % |
|
SMLMAH
|
|
4050.3 |
1145.00 |
19 Mar 2025 |
5348.00 |
18 Feb 2026 |
71.73 % |
32.04 % |
|
ADVENTHTL
|
|
151.07 |
147.55 |
17 Mar 2026 |
345.05 |
14 Nov 2025 |
2.33 % |
128.40 % |
|
GROWW
|
|
161.46 |
112.00 |
12 Nov 2025 |
193.80 |
18 Nov 2025 |
30.63 % |
20.03 % |
|
SHIVAUM
|
|
362.65 |
260.00 |
22 May 2025 |
366.55 |
20 Mar 2026 |
28.31 % |
1.08 % |
|
PINELABS
|
|
164.47 |
158.42 |
16 Mar 2026 |
284.00 |
14 Nov 2025 |
3.68 % |
72.68 % |
|
EMMVEE
|
|
228.57 |
171.51 |
18 Dec 2025 |
248.40 |
03 Dec 2025 |
24.96 % |
8.68 % |
|
PWL
|
|
89.95 |
77.72 |
04 Mar 2026 |
161.99 |
18 Nov 2025 |
13.60 % |
80.09 % |
|
TENNIND
|
|
546.5 |
438.05 |
18 Dec 2025 |
602.00 |
26 Feb 2026 |
19.84 % |
10.16 % |
|
UTLSOLAR
|
|
202.01 |
172.00 |
05 Mar 2026 |
230.99 |
20 Nov 2025 |
14.86 % |
14.35 % |
|
BETA
|
|
1106.1 |
990.10 |
25 Feb 2026 |
2000.00 |
18 Aug 2025 |
10.49 % |
80.82 % |
|
CAPILLARY
|
|
507.4 |
481.00 |
02 Mar 2026 |
798.95 |
26 Nov 2025 |
5.20 % |
57.46 % |
|
EXCELSOFT
|
|
76.54 |
68.00 |
30 Jan 2026 |
142.59 |
26 Nov 2025 |
11.16 % |
86.29 % |
|
HALEOSLABS
|
|
1246 |
1025.05 |
19 Mar 2025 |
1680.00 |
21 Apr 2025 |
17.73 % |
34.83 % |
|
PAUSHAKLTD
|
|
400.15 |
397.00 |
16 Mar 2026 |
633.05 |
16 Dec 2025 |
0.79 % |
58.20 % |
|
SUDEEPPHRM
|
|
613.85 |
524.05 |
21 Jan 2026 |
795.00 |
28 Nov 2025 |
14.63 % |
29.51 % |
|
SKFINDUS
|
|
2178.9 |
2119.50 |
13 Mar 2026 |
2766.00 |
30 Jan 2026 |
2.73 % |
26.94 % |
|
KNAGRI
|
|
171.09 |
148.30 |
18 Feb 2026 |
273.50 |
21 Jul 2025 |
13.32 % |
59.86 % |
|
AEQUS
|
|
123.06 |
113.30 |
16 Mar 2026 |
165.40 |
18 Dec 2025 |
7.93 % |
34.41 % |
|
CNL
|
|
578.9 |
570.00 |
20 Mar 2026 |
825.00 |
27 Mar 2025 |
1.54 % |
42.51 % |
|
MEESHO
|
|
144.6 |
125.56 |
16 Mar 2026 |
254.40 |
18 Dec 2025 |
13.17 % |
75.93 % |
|
MODINATUR
|
|
299.65 |
260.00 |
09 Mar 2026 |
409.95 |
15 Dec 2025 |
13.23 % |
36.81 % |
|
VIDYAWIRES
|
|
54.19 |
42.51 |
01 Feb 2026 |
59.47 |
12 Mar 2026 |
21.55 % |
9.74 % |
|
LEMERITE
|
|
446.1 |
280.00 |
07 Apr 2025 |
537.85 |
12 Dec 2025 |
37.23 % |
20.57 % |
|
CORONA
|
|
1650.5 |
1336.60 |
23 Dec 2025 |
1699.00 |
10 Mar 2026 |
19.02 % |
2.94 % |
|
WAKEFIT
|
|
162.25 |
150.63 |
17 Mar 2026 |
224.00 |
12 Feb 2026 |
7.16 % |
38.06 % |
|
NEPHROPLUS
|
|
532.9 |
446.00 |
19 Dec 2025 |
616.00 |
27 Feb 2026 |
16.31 % |
15.59 % |
|
PARKHOSPS
|
|
199.16 |
138.10 |
18 Dec 2025 |
208.72 |
10 Mar 2026 |
30.66 % |
4.80 % |
|
ICICIAMC
|
|
2804 |
2530.00 |
22 Dec 2025 |
3193.00 |
25 Feb 2026 |
9.77 % |
13.87 % |
|
KSHINTL
|
|
434.2 |
330.00 |
01 Feb 2026 |
440.90 |
20 Mar 2026 |
24.00 % |
1.54 % |
|
BOSCH-HCIL
|
|
1281.1 |
1250.00 |
16 Mar 2026 |
1890.00 |
24 Mar 2025 |
2.43 % |
47.53 % |
|
KRISHNADEF
|
|
898.4 |
550.00 |
19 Mar 2025 |
1240.00 |
06 Mar 2026 |
38.78 % |
38.02 % |
|
GKSL
|
|
106.21 |
98.36 |
23 Jan 2026 |
123.00 |
30 Dec 2025 |
7.39 % |
15.81 % |
|
ADVAIT
|
|
1644.6 |
1351.00 |
27 Jan 2026 |
1885.00 |
12 Feb 2026 |
17.85 % |
14.62 % |
|
BHARATCOAL
|
|
33.9 |
31.16 |
02 Mar 2026 |
45.09 |
19 Jan 2026 |
8.08 % |
33.01 % |
|
SETL
|
|
116.81 |
110.17 |
02 Feb 2026 |
203.95 |
17 Sep 2025 |
5.68 % |
74.60 % |
|
SUDARCOLOR
|
|
312.35 |
310.00 |
19 Mar 2026 |
620.85 |
17 Jul 2025 |
0.75 % |
98.77 % |
|
AMAGI
|
|
349.1 |
318.00 |
21 Jan 2026 |
438.40 |
19 Feb 2026 |
8.91 % |
25.58 % |
|
VIYASH
|
|
188.43 |
117.35 |
07 Apr 2025 |
257.85 |
19 Nov 2025 |
37.72 % |
36.84 % |
|
SHADOWFAX
|
|
112.11 |
98.55 |
30 Jan 2026 |
127.75 |
13 Feb 2026 |
12.10 % |
13.95 % |
|
CCAVENUE
|
|
14.2 |
13.80 |
16 Mar 2026 |
23.64 |
11 Jun 2025 |
2.82 % |
66.48 % |
|
ARIS
|
|
103.77 |
82.18 |
09 Feb 2026 |
208.50 |
25 Jun 2025 |
20.81 % |
100.93 % |
|
SIGMAADV
|
|
172.48 |
49.06 |
28 Mar 2025 |
231.00 |
04 Nov 2025 |
71.56 % |
33.93 % |
|
AQYLON
|
|
65.3 |
50.78 |
15 Apr 2025 |
224.70 |
21 Jan 2026 |
22.24 % |
244.10 % |
|
AYE
|
|
107.55 |
93.11 |
16 Mar 2026 |
149.69 |
17 Feb 2026 |
13.43 % |
39.18 % |
|
DCMSIL
|
|
88.3 |
49.50 |
17 Feb 2026 |
105.27 |
19 Mar 2026 |
43.94 % |
19.22 % |
|
DSFCL
|
|
21.96 |
21.34 |
16 Mar 2026 |
52.50 |
17 Feb 2026 |
2.82 % |
139.07 % |
|
FRACTAL
|
|
823.1 |
733.70 |
02 Mar 2026 |
921.00 |
17 Feb 2026 |
10.86 % |
11.89 % |
|
GICL
|
|
42.66 |
20.58 |
29 Apr 2025 |
52.40 |
23 Feb 2026 |
51.76 % |
22.83 % |
|
CEINSYS
|
|
938.7 |
855.00 |
09 Mar 2026 |
1067.85 |
12 Mar 2026 |
8.92 % |
13.76 % |
|
GAUDIUMIVF
|
|
77.04 |
72.02 |
09 Mar 2026 |
99.75 |
18 Mar 2026 |
6.52 % |
29.48 % |
|
LTM
|
|
4298.8 |
3802.00 |
07 Apr 2025 |
6429.50 |
19 Jan 2026 |
11.56 % |
49.56 % |
|
CLEANMAX
|
|
889.9 |
768.00 |
02 Mar 2026 |
960.00 |
02 Mar 2026 |
13.70 % |
7.88 % |
|
SRTL
|
|
48.42 |
45.96 |
16 Mar 2026 |
73.36 |
04 Mar 2026 |
5.08 % |
51.51 % |
|
PNGSREVA
|
|
368.3 |
360.00 |
04 Mar 2026 |
433.00 |
04 Mar 2026 |
2.25 % |
17.57 % |
|
OMNI
|
|
243.99 |
176.25 |
09 Mar 2026 |
252.00 |
20 Mar 2026 |
27.76 % |
3.28 % |
|
HCG-RE
|
|
18.15 |
18.15 |
20 Mar 2026 |
56.10 |
11 Mar 2026 |
0.00 % |
209.09 % |
|
VITAL
|
|
37.25 |
36.90 |
20 Mar 2026 |
75.70 |
16 Apr 2025 |
0.94 % |
103.22 % |
|
AEPL
|
|
16.85 |
16.60 |
20 Mar 2026 |
19.00 |
13 Mar 2026 |
1.48 % |
12.76 % |
|
KOTYARK
|
|
371 |
191.20 |
29 Jan 2026 |
459.60 |
21 Aug 2025 |
48.46 % |
23.88 % |
|
SEDEMAC
|
|
1501.2 |
1413.10 |
12 Mar 2026 |
1613.50 |
11 Mar 2026 |
5.87 % |
7.48 % |
|
PRABHA-RE
|
|
5.42 |
0.00 |
01 Jan 1970 |
0.00 |
01 Jan 1970 |
100.00 % |
100.00 % |
|
RSL
|
|
114.13 |
111.16 |
19 Mar 2026 |
122.10 |
19 Mar 2026 |
2.60 % |
6.98 % |