52 Week High Data
Date: 20 Mar 2026
| Company |
Derivative |
New High |
LTP |
Previous High |
Previous High Date |
Previous Close |
Change |
Change % |
|
AARNAV
|
|
30.45 |
25.99 |
29.00 |
25 Feb 2026 |
25.72 |
0.27 |
1.05 |
|
AETHER
|
|
1180.00 |
1159.80 |
1083.60 |
03 Feb 2026 |
1068.55 |
91.25 |
8.54 |
|
AGIIL
|
|
322.40 |
311.65 |
321.00 |
11 Mar 2026 |
306.30 |
5.35 |
1.75 |
|
ATHERENERG
|
|
795.90 |
795.00 |
790.00 |
21 Oct 2025 |
754.30 |
40.70 |
5.40 |
|
ATLANTAELE
|
|
1179.20 |
1179.20 |
1116.90 |
19 Mar 2026 |
1072.00 |
107.20 |
10.00 |
|
CCL
|
|
1105.00 |
1092.00 |
1074.40 |
10 Nov 2025 |
1034.30 |
57.70 |
5.58 |
|
CENTUM
|
|
3066.60 |
2973.60 |
3044.00 |
05 Sep 2025 |
2725.80 |
247.80 |
9.09 |
|
HDFCLIQUID
|
|
1052.96 |
1052.96 |
1052.88 |
10 Feb 2026 |
1052.50 |
0.46 |
0.04 |
|
JBCHEPHARM
|
|
2195.00 |
2180.00 |
2177.00 |
16 Mar 2026 |
2084.90 |
95.10 |
4.56 |
|
KSHINTL
|
|
440.90 |
434.00 |
424.00 |
18 Mar 2026 |
405.80 |
28.20 |
6.95 |
|
KTKBANK
|
|
238.95 |
228.99 |
238.24 |
18 Mar 2026 |
231.32 |
-2.33 |
-1.01 |
|
LENSKART
|
|
543.90 |
522.50 |
541.80 |
27 Feb 2026 |
501.60 |
20.90 |
4.17 |
|
LIQUIDCASE
|
|
113.26 |
113.25 |
113.21 |
19 Mar 2026 |
113.19 |
0.06 |
0.05 |
|
LIQUIDSHRI
|
|
1096.81 |
1096.81 |
1096.39 |
19 Mar 2026 |
1096.37 |
0.44 |
0.04 |
|
OMNI
|
|
252.00 |
241.50 |
250.21 |
19 Mar 2026 |
240.67 |
0.83 |
0.34 |
|
SHIVAUM
|
|
366.55 |
366.55 |
360.55 |
06 Jan 2026 |
333.25 |
33.30 |
9.99 |
|
SINGERIND
|
|
79.30 |
70.87 |
75.79 |
19 Mar 2026 |
70.42 |
0.45 |
0.64 |
|
TATAPOWER
|
Future / Option
|
418.45 |
402.60 |
416.80 |
11 Jun 2025 |
398.50 |
4.10 |
1.03 |
|
WHEELS
|
|
1048.00 |
1031.00 |
1002.00 |
19 Mar 2026 |
990.50 |
40.50 |
4.09 |