52 Week Low Data
Date: 20 Mar 2026
| Company |
Derivative |
New Low |
LTP |
Previous Low |
Previous Low Date |
Previous Close |
Change |
Change % |
|
21STCENMGM
|
|
31.90 |
31.90 |
32.01 |
19 Mar 2026 |
32.55 |
-0.65 |
-2.00 |
|
63MOONS
|
|
524.35 |
525.00 |
526.80 |
19 Mar 2026 |
530.35 |
-5.35 |
-1.01 |
|
ABSLLIQUID
|
|
999.99 |
1000.00 |
999.99 |
19 Mar 2026 |
999.99 |
0.01 |
0.00 |
|
AFFORDABLE
|
|
141.00 |
143.00 |
144.10 |
19 Mar 2026 |
146.79 |
-3.79 |
-2.58 |
|
AJMERA
|
|
107.51 |
108.58 |
108.15 |
19 Mar 2026 |
109.09 |
-0.51 |
-0.47 |
|
ALKALI
|
|
54.60 |
56.23 |
55.01 |
19 Mar 2026 |
55.49 |
0.74 |
1.33 |
|
ANDHRAPAP
|
|
59.04 |
59.04 |
60.27 |
19 Mar 2026 |
60.96 |
-1.92 |
-3.15 |
|
ANIKINDS
|
|
37.80 |
38.40 |
38.00 |
17 Mar 2026 |
38.74 |
-0.34 |
-0.88 |
|
APTUS
|
|
208.25 |
208.99 |
209.00 |
19 Mar 2026 |
209.84 |
-0.85 |
-0.41 |
|
ARE&M
|
|
755.50 |
763.50 |
758.85 |
16 Mar 2026 |
769.15 |
-5.65 |
-0.73 |
|
BAJFINANCE
|
Future / Option
|
819.25 |
830.30 |
826.70 |
19 Mar 2026 |
832.20 |
-1.90 |
-0.23 |
|
BALKRISIND
|
Future / Option
|
2090.30 |
2116.40 |
2098.50 |
19 Mar 2026 |
2120.80 |
-4.40 |
-0.21 |
|
BHAGCHEM
|
|
180.00 |
180.00 |
181.00 |
19 Mar 2026 |
182.52 |
-2.52 |
-1.38 |
|
BIRLAMONEY
|
|
111.31 |
112.50 |
112.90 |
19 Mar 2026 |
113.12 |
-0.62 |
-0.55 |
|
BROOKS
|
|
52.27 |
52.97 |
53.90 |
19 Mar 2026 |
54.26 |
-1.29 |
-2.38 |
|
BSHSL
|
|
77.52 |
78.00 |
78.01 |
19 Mar 2026 |
79.00 |
-1.00 |
-1.27 |
|
BSL
|
|
119.05 |
123.44 |
120.00 |
19 Mar 2026 |
120.48 |
2.96 |
2.46 |
|
CAMLINFINE
|
|
118.20 |
119.29 |
119.14 |
19 Mar 2026 |
120.23 |
-0.94 |
-0.78 |
|
CHALET
|
|
711.00 |
726.20 |
713.00 |
16 Mar 2026 |
733.05 |
-6.85 |
-0.93 |
|
CHEMCON
|
|
145.95 |
146.99 |
146.16 |
19 Mar 2026 |
147.22 |
-0.23 |
-0.16 |
|
CMSINFO
|
|
281.15 |
284.00 |
282.50 |
19 Mar 2026 |
283.65 |
0.35 |
0.12 |
|
CNL
|
|
570.00 |
580.00 |
594.75 |
14 Oct 2025 |
603.00 |
-23.00 |
-3.81 |
|
COFFEEDAY
|
|
23.50 |
23.99 |
23.57 |
19 Mar 2026 |
23.83 |
0.16 |
0.67 |
|
CYIENT
|
|
821.20 |
825.00 |
828.15 |
19 Mar 2026 |
829.85 |
-4.85 |
-0.58 |
|
DEEPAKNTR
|
|
1380.00 |
1382.00 |
1381.50 |
19 Mar 2026 |
1383.40 |
-1.40 |
-0.10 |
|
DEFENCE
|
|
63.31 |
63.51 |
63.50 |
16 Mar 2026 |
63.94 |
-0.43 |
-0.67 |
|
DHUNINV
|
|
750.00 |
760.00 |
761.50 |
17 Mar 2026 |
803.85 |
-43.85 |
-5.45 |
|
DIGIDRIVE
|
|
19.67 |
20.39 |
20.02 |
09 Mar 2026 |
20.34 |
0.05 |
0.25 |
|
DIGITIDE
|
|
72.05 |
72.55 |
73.70 |
19 Mar 2026 |
73.90 |
-1.35 |
-1.83 |
|
DTIL
|
|
126.00 |
127.10 |
126.25 |
17 Mar 2026 |
127.94 |
-0.84 |
-0.66 |
|
ECOSMOBLTY
|
|
109.99 |
112.00 |
115.00 |
19 Mar 2026 |
115.70 |
-3.70 |
-3.20 |
|
EMAMILTD
|
|
400.30 |
404.00 |
404.40 |
19 Mar 2026 |
405.70 |
-1.70 |
-0.42 |
|
EMBDL
|
|
47.35 |
48.00 |
48.99 |
19 Mar 2026 |
49.84 |
-1.84 |
-3.69 |
|
EMMBI
|
|
76.00 |
76.97 |
76.05 |
16 Mar 2026 |
79.28 |
-2.31 |
-2.91 |
|
EMUDHRA
|
|
392.55 |
393.50 |
400.00 |
02 Mar 2026 |
405.45 |
-11.95 |
-2.95 |
|
EPACKPEB
|
|
147.00 |
149.00 |
150.57 |
16 Mar 2026 |
152.02 |
-3.02 |
-1.99 |
|
ESAFSFB
|
|
23.00 |
23.18 |
23.07 |
19 Mar 2026 |
23.27 |
-0.09 |
-0.39 |
|
FAIRCHEMOR
|
|
488.10 |
496.00 |
501.40 |
17 Mar 2026 |
515.15 |
-19.15 |
-3.72 |
|
FDC
|
|
330.60 |
333.15 |
331.00 |
18 Mar 2026 |
338.40 |
-5.25 |
-1.55 |
|
FINKURVE
|
|
53.25 |
55.10 |
54.35 |
18 Mar 2026 |
65.60 |
-10.50 |
-16.01 |
|
GAIL
|
Future / Option
|
142.44 |
143.25 |
143.80 |
19 Mar 2026 |
144.27 |
-1.02 |
-0.71 |
|
GALAXYSURF
|
|
1634.10 |
1637.00 |
1650.00 |
19 Mar 2026 |
1654.20 |
-17.20 |
-1.04 |
|
GATEWAY
|
|
50.80 |
51.25 |
51.35 |
19 Mar 2026 |
51.70 |
-0.45 |
-0.87 |
|
GHCL
|
|
431.00 |
434.70 |
439.85 |
19 Mar 2026 |
440.80 |
-6.10 |
-1.38 |
|
GLOSTERLTD
|
|
510.00 |
516.00 |
515.50 |
17 Mar 2026 |
529.65 |
-13.65 |
-2.58 |
|
GNFC
|
|
405.00 |
409.60 |
405.45 |
09 Mar 2026 |
410.00 |
-0.40 |
-0.10 |
|
GODREJCP
|
Future / Option
|
1012.90 |
1020.60 |
1019.50 |
19 Mar 2026 |
1022.20 |
-1.60 |
-0.16 |
|
GRINFRA
|
|
852.30 |
862.00 |
870.50 |
19 Mar 2026 |
891.50 |
-29.50 |
-3.31 |
|
GROWWHOSPI
|
|
44.68 |
47.00 |
44.73 |
19 Mar 2026 |
45.08 |
1.92 |
4.26 |
|
GSLSU
|
|
57.65 |
57.65 |
59.25 |
18 Mar 2026 |
60.68 |
-3.03 |
-4.99 |
|
GSPL
|
|
251.75 |
253.20 |
251.75 |
19 Mar 2026 |
256.75 |
-3.55 |
-1.38 |
|
HINDUNILVR
|
Future / Option
|
2069.00 |
2095.00 |
2070.10 |
19 Mar 2026 |
2077.30 |
17.70 |
0.85 |
|
HISARMETAL
|
|
138.00 |
138.10 |
140.17 |
18 Mar 2026 |
142.81 |
-4.71 |
-3.30 |
|
HONAUT
|
|
28200.00 |
28280.00 |
28355.00 |
19 Mar 2026 |
28455.00 |
-175.00 |
-0.62 |
|
IKIO
|
|
116.51 |
117.10 |
117.00 |
19 Mar 2026 |
117.36 |
-0.26 |
-0.22 |
|
INDIGOPNTS
|
|
734.15 |
749.00 |
742.00 |
19 Mar 2026 |
744.40 |
4.60 |
0.62 |
|
INDOAMIN
|
|
87.94 |
87.96 |
88.99 |
19 Mar 2026 |
89.53 |
-1.57 |
-1.75 |
|
IRCON
|
|
123.19 |
123.92 |
123.71 |
16 Mar 2026 |
124.18 |
-0.26 |
-0.21 |
|
JSWHL
|
|
14610.00 |
14650.00 |
15284.00 |
16 Mar 2026 |
15976.00 |
-1326.00 |
-8.30 |
|
JYOTHYLAB
|
|
206.15 |
209.60 |
207.30 |
19 Mar 2026 |
208.10 |
1.50 |
0.72 |
|
KAKATCEM
|
|
98.20 |
100.10 |
99.00 |
19 Mar 2026 |
100.66 |
-0.56 |
-0.56 |
|
KANSAINER
|
|
166.00 |
166.05 |
168.00 |
19 Mar 2026 |
168.50 |
-2.45 |
-1.45 |
|
KCP
|
|
136.60 |
138.48 |
136.62 |
16 Mar 2026 |
137.57 |
0.91 |
0.66 |
|
KHADIM
|
|
87.00 |
87.01 |
90.01 |
19 Mar 2026 |
91.28 |
-4.27 |
-4.68 |
|
KNRCON
|
|
116.42 |
118.00 |
116.91 |
09 Mar 2026 |
118.50 |
-0.50 |
-0.42 |
|
KRITI
|
|
66.87 |
67.49 |
72.00 |
02 Feb 2026 |
74.01 |
-6.52 |
-8.81 |
|
KWIL
|
|
23.25 |
23.55 |
23.60 |
19 Mar 2026 |
23.85 |
-0.30 |
-1.26 |
|
LATENTVIEW
|
|
265.90 |
267.75 |
266.45 |
19 Mar 2026 |
269.35 |
-1.60 |
-0.59 |
|
LODHA
|
|
792.30 |
796.05 |
812.00 |
19 Mar 2026 |
817.95 |
-21.90 |
-2.68 |
|
LOVABLE
|
|
64.01 |
65.29 |
65.00 |
17 Mar 2026 |
65.82 |
-0.53 |
-0.81 |
|
MANKIND
|
|
1966.70 |
2000.00 |
1995.20 |
19 Mar 2026 |
2000.80 |
-0.80 |
-0.04 |
|
MAZDA
|
|
170.13 |
170.51 |
176.00 |
19 Mar 2026 |
176.37 |
-5.86 |
-3.32 |
|
MEDANTA
|
|
1000.00 |
1005.70 |
1010.00 |
07 Apr 2025 |
1014.60 |
-8.90 |
-0.88 |
|
MEDICAMEQ
|
|
251.00 |
251.10 |
261.10 |
19 Mar 2026 |
261.85 |
-10.75 |
-4.11 |
|
MGL
|
Future / Option
|
955.00 |
959.90 |
988.00 |
18 Mar 2026 |
1000.00 |
-40.10 |
-4.01 |
|
MHRIL
|
|
256.00 |
256.05 |
256.00 |
19 Mar 2026 |
258.60 |
-2.55 |
-0.99 |
|
MVGJL
|
|
142.10 |
142.50 |
143.75 |
19 Mar 2026 |
144.74 |
-2.24 |
-1.55 |
|
NAGREEKEXP
|
|
20.19 |
21.31 |
21.05 |
19 Mar 2026 |
21.22 |
0.09 |
0.42 |
|
NBIFIN
|
|
1720.00 |
1722.00 |
1725.50 |
19 Mar 2026 |
1729.50 |
-7.50 |
-0.43 |
|
NDTV
|
|
69.80 |
69.98 |
69.80 |
19 Mar 2026 |
70.14 |
-0.16 |
-0.23 |
|
NIITLTD
|
|
57.60 |
57.63 |
60.70 |
16 Mar 2026 |
62.39 |
-4.76 |
-7.63 |
|
NIITMTS
|
|
284.90 |
292.10 |
285.00 |
19 Mar 2026 |
286.35 |
5.75 |
2.01 |
|
NOVAAGRI
|
|
22.58 |
22.60 |
25.36 |
19 Mar 2026 |
25.60 |
-3.00 |
-11.72 |
|
NSIL
|
|
5350.00 |
5350.00 |
5356.50 |
16 Mar 2026 |
5381.50 |
-31.50 |
-0.59 |
|
OMFREIGHT
|
|
70.00 |
70.82 |
70.20 |
17 Mar 2026 |
71.29 |
-0.47 |
-0.66 |
|
PETRONET
|
Future / Option
|
256.55 |
256.95 |
263.50 |
16 Dec 2025 |
270.85 |
-13.90 |
-5.13 |
|
PGHH
|
|
9677.00 |
9736.00 |
9900.00 |
19 Mar 2026 |
9919.00 |
-183.00 |
-1.84 |
|
RAJESHEXPO
|
|
93.82 |
93.82 |
98.30 |
19 Mar 2026 |
98.75 |
-4.93 |
-4.99 |
|
RANEHOLDIN
|
|
1058.10 |
1072.00 |
1060.00 |
19 Mar 2026 |
1062.70 |
9.30 |
0.88 |
|
RELAXO
|
|
270.70 |
276.80 |
271.40 |
19 Mar 2026 |
272.70 |
4.10 |
1.50 |
|
RELINFRA
|
|
75.00 |
77.67 |
75.29 |
19 Mar 2026 |
75.71 |
1.96 |
2.59 |
|
REMSONSIND
|
|
86.00 |
86.02 |
86.00 |
19 Mar 2026 |
86.88 |
-0.86 |
-0.99 |
|
RESPONIND
|
|
150.70 |
152.00 |
151.06 |
19 Mar 2026 |
152.41 |
-0.41 |
-0.27 |
|
RGL
|
|
92.50 |
93.15 |
95.00 |
19 Mar 2026 |
95.85 |
-2.70 |
-2.82 |
|
RKEC
|
|
32.64 |
33.00 |
34.00 |
19 Mar 2026 |
34.31 |
-1.31 |
-3.82 |
|
RKSWAMY
|
|
85.86 |
86.95 |
86.61 |
17 Mar 2026 |
87.68 |
-0.73 |
-0.83 |
|
RNBDENIMS
|
|
83.36 |
83.36 |
87.74 |
19 Mar 2026 |
87.74 |
-4.38 |
-4.99 |
|
ROSSARI
|
|
410.00 |
412.30 |
413.00 |
19 Mar 2026 |
415.95 |
-3.65 |
-0.88 |
|
RUSTOMJEE
|
|
370.00 |
373.50 |
371.00 |
16 Mar 2026 |
373.15 |
0.35 |
0.09 |
|
RVHL
|
|
34.00 |
35.02 |
34.10 |
19 Mar 2026 |
35.04 |
-0.02 |
-0.06 |
|
SAGCEM
|
|
166.20 |
169.00 |
170.11 |
16 Mar 2026 |
172.24 |
-3.24 |
-1.88 |
|
SANOFI
|
|
3376.50 |
3381.00 |
3396.00 |
19 Mar 2026 |
3408.10 |
-27.10 |
-0.80 |
|
SBICARD
|
|
683.25 |
693.00 |
686.30 |
19 Mar 2026 |
694.25 |
-1.25 |
-0.18 |
|
SHALPAINTS
|
|
44.55 |
44.60 |
45.10 |
19 Mar 2026 |
45.40 |
-0.80 |
-1.76 |
|
SHIVALIK
|
|
231.85 |
231.90 |
241.05 |
19 Mar 2026 |
241.80 |
-9.90 |
-4.09 |
|
SHIVATEX
|
|
132.21 |
133.74 |
135.00 |
18 Mar 2026 |
137.21 |
-3.47 |
-2.53 |
|
SIGNATURE
|
|
758.00 |
758.00 |
761.00 |
19 Mar 2026 |
766.95 |
-8.95 |
-1.17 |
|
SKFINDIA
|
|
1532.20 |
1533.00 |
1547.40 |
16 Mar 2026 |
1566.90 |
-33.90 |
-2.16 |
|
SUPREMEINF
|
|
66.00 |
70.00 |
66.05 |
16 Mar 2026 |
68.53 |
1.47 |
2.15 |
|
SWANCORP
|
|
315.35 |
318.00 |
322.65 |
19 Mar 2026 |
324.90 |
-6.90 |
-2.12 |
|
SYSTMTXC
|
|
59.00 |
59.00 |
61.00 |
19 Mar 2026 |
62.43 |
-3.43 |
-5.49 |
|
TASTYBITE
|
|
6550.00 |
6712.00 |
6563.50 |
30 Jan 2026 |
6823.00 |
-111.00 |
-1.63 |
|
TATACHEM
|
Future / Option
|
631.10 |
634.90 |
634.05 |
19 Mar 2026 |
636.85 |
-1.95 |
-0.31 |
|
TCC
|
|
345.05 |
364.95 |
353.30 |
19 Mar 2026 |
355.95 |
9.00 |
2.53 |
|
TCPLPACK
|
|
2298.30 |
2315.00 |
2360.00 |
19 Mar 2026 |
2381.00 |
-66.00 |
-2.77 |
|
TTML
|
|
35.82 |
36.28 |
37.10 |
16 Mar 2026 |
37.93 |
-1.65 |
-4.35 |
|
TVTODAY
|
|
100.10 |
100.44 |
101.02 |
19 Mar 2026 |
101.77 |
-1.33 |
-1.31 |
|
UFLEX
|
|
433.85 |
435.00 |
436.00 |
19 Mar 2026 |
437.05 |
-2.05 |
-0.47 |
|
VBL
|
|
400.00 |
401.80 |
400.45 |
13 Mar 2026 |
404.65 |
-2.85 |
-0.70 |
|
VETO
|
|
92.72 |
93.00 |
94.43 |
16 Mar 2026 |
95.39 |
-2.39 |
-2.51 |
|
VGL
|
|
56.00 |
57.81 |
57.00 |
30 Oct 2025 |
58.35 |
-0.54 |
-0.93 |
|
VITAL
|
|
36.90 |
36.95 |
37.35 |
17 Mar 2026 |
38.70 |
-1.75 |
-4.52 |
|
YUKEN
|
|
661.50 |
662.20 |
682.75 |
19 Mar 2026 |
686.55 |
-24.35 |
-3.55 |
|
ZAGGLE
|
|
205.22 |
208.40 |
205.50 |
19 Mar 2026 |
207.20 |
1.20 |
0.58 |
|
ZEEL
|
Future / Option
|
71.61 |
72.25 |
73.51 |
19 Mar 2026 |
73.94 |
-1.69 |
-2.29 |
|
ZODIACLOTH
|
|
65.93 |
66.70 |
67.00 |
16 Mar 2026 |
68.49 |
-1.79 |
-2.61 |
|
AEPL
|
|
16.60 |
16.60 |
16.96 |
12 Mar 2026 |
17.48 |
-0.88 |
-5.03 |
|
AGSTRA
|
|
2.80 |
2.88 |
2.81 |
19 Mar 2026 |
2.87 |
0.01 |
0.35 |
|
ALANKIT
|
|
7.38 |
7.58 |
7.45 |
17 Mar 2026 |
7.68 |
-0.10 |
-1.30 |
|
ANTGRAPHIC
|
|
0.65 |
0.77 |
0.77 |
09 Mar 2026 |
0.79 |
-0.02 |
-2.53 |
|
AONESILVER
|
|
8.73 |
8.89 |
8.76 |
19 Mar 2026 |
8.84 |
0.05 |
0.57 |
|
ARCHIES
|
|
12.67 |
13.39 |
13.02 |
16 Mar 2026 |
13.60 |
-0.21 |
-1.54 |
|
ASMS
|
|
7.50 |
7.83 |
7.93 |
16 Mar 2026 |
8.13 |
-0.30 |
-3.69 |
|
BAGFILMS
|
|
4.25 |
4.30 |
4.25 |
16 Mar 2026 |
4.28 |
0.02 |
0.47 |
|
BANK10ADD
|
|
15.98 |
16.10 |
16.00 |
19 Mar 2026 |
16.21 |
-0.11 |
-0.68 |
|
BTML
|
|
6.35 |
6.40 |
6.51 |
19 Mar 2026 |
6.60 |
-0.20 |
-3.03 |
|
COMPINFO
|
|
1.02 |
1.06 |
1.03 |
18 Mar 2026 |
1.06 |
0.00 |
0.00 |
|
ENERGYDEV
|
|
14.37 |
15.30 |
14.41 |
18 Mar 2026 |
14.91 |
0.39 |
2.62 |
|
FCSSOFT
|
|
1.41 |
1.45 |
1.41 |
19 Mar 2026 |
1.41 |
0.04 |
2.84 |
|
FELDVR
|
|
2.53 |
2.60 |
2.56 |
19 Mar 2026 |
2.66 |
-0.06 |
-2.26 |
|
FILATFASH
|
|
0.16 |
0.17 |
0.16 |
19 Mar 2026 |
0.17 |
0.00 |
0.00 |
|
FLEXITUFF
|
|
6.15 |
6.58 |
6.20 |
19 Mar 2026 |
6.32 |
0.26 |
4.11 |
|
GATECHDVR
|
|
0.39 |
0.39 |
0.39 |
19 Mar 2026 |
0.39 |
0.00 |
0.00 |
|
GENUSPAPER
|
|
10.60 |
10.80 |
11.02 |
02 Feb 2026 |
11.12 |
-0.32 |
-2.88 |
|
GROWWRLTY
|
|
7.31 |
7.87 |
7.50 |
17 Mar 2026 |
7.92 |
-0.05 |
-0.63 |
|
GSS
|
|
10.72 |
11.00 |
10.80 |
19 Mar 2026 |
11.02 |
-0.02 |
-0.18 |
|
HCG-RE
|
|
18.15 |
18.20 |
20.30 |
19 Mar 2026 |
22.65 |
-4.45 |
-19.65 |
|
HCL-INSYS
|
|
11.66 |
11.75 |
11.75 |
17 Mar 2026 |
11.82 |
-0.07 |
-0.59 |
|
HINDCON
|
|
18.00 |
18.18 |
18.00 |
18 Mar 2026 |
18.72 |
-0.54 |
-2.88 |
|
IL&FSTRANS
|
|
2.11 |
2.13 |
2.15 |
19 Mar 2026 |
2.16 |
-0.03 |
-1.39 |
|
IMPEXFERRO
|
|
1.49 |
1.55 |
1.53 |
19 Mar 2026 |
1.56 |
-0.01 |
-0.64 |
|
JHS
|
|
7.39 |
7.93 |
7.56 |
19 Mar 2026 |
7.94 |
-0.01 |
-0.13 |
|
MADHUCON
|
|
4.05 |
4.07 |
4.05 |
18 Mar 2026 |
4.16 |
-0.09 |
-2.16 |
|
MAGNUM
|
|
17.88 |
18.38 |
18.16 |
10 Mar 2026 |
18.37 |
0.01 |
0.05 |
|
MANUGRAPH
|
|
11.60 |
12.38 |
12.50 |
17 Mar 2026 |
12.94 |
-0.56 |
-4.33 |
|
MEP
|
|
0.90 |
0.90 |
0.91 |
19 Mar 2026 |
0.91 |
-0.01 |
-1.10 |
|
MOKSH
|
|
10.34 |
10.45 |
10.50 |
19 Mar 2026 |
10.50 |
-0.05 |
-0.48 |
|
MTEDUCARE
|
|
1.28 |
1.29 |
1.32 |
03 Feb 2026 |
1.34 |
-0.05 |
-3.73 |
|
NAVKARURB
|
|
0.85 |
0.89 |
0.89 |
19 Mar 2026 |
0.89 |
0.00 |
0.00 |
|
NEXTMEDIA
|
|
4.10 |
4.10 |
4.66 |
04 Mar 2026 |
5.12 |
-1.02 |
-19.92 |
|
ORIENTALTL
|
|
5.00 |
5.11 |
5.00 |
19 Mar 2026 |
5.13 |
-0.02 |
-0.39 |
|
ORIENTPPR
|
|
15.50 |
15.85 |
15.66 |
16 Mar 2026 |
15.88 |
-0.03 |
-0.19 |
|
OSIAHYPER
|
|
4.99 |
4.99 |
5.25 |
19 Mar 2026 |
5.25 |
-0.26 |
-4.95 |
|
PEARLPOLY
|
|
15.56 |
16.00 |
16.20 |
19 Mar 2026 |
16.49 |
-0.49 |
-2.97 |
|
PRUDMOULI
|
|
11.40 |
12.10 |
11.40 |
19 Mar 2026 |
11.53 |
0.57 |
4.94 |
|
RADIOCITY
|
|
5.21 |
5.27 |
5.21 |
19 Mar 2026 |
5.27 |
0.00 |
0.00 |
|
RETAIL
|
|
19.12 |
19.12 |
19.20 |
19 Mar 2026 |
19.41 |
-0.29 |
-1.49 |
|
SADBHIN
|
|
2.57 |
2.58 |
2.70 |
19 Mar 2026 |
2.70 |
-0.12 |
-4.44 |
|
SAKUMA
|
|
1.45 |
1.47 |
1.47 |
19 Mar 2026 |
1.48 |
-0.01 |
-0.68 |
|
SGL
|
|
10.00 |
10.40 |
10.04 |
07 Apr 2025 |
10.77 |
-0.37 |
-3.44 |
|
SHEKHAWATI
|
|
11.16 |
11.63 |
11.36 |
09 Mar 2026 |
11.69 |
-0.06 |
-0.51 |
|
TPHQ
|
|
0.48 |
0.50 |
0.48 |
19 Mar 2026 |
0.48 |
0.02 |
4.17 |
|
VIRINCHI
|
|
16.16 |
16.96 |
16.30 |
19 Mar 2026 |
16.82 |
0.14 |
0.83 |
|
VISHWARAJ
|
|
4.85 |
4.89 |
4.91 |
19 Mar 2026 |
4.96 |
-0.07 |
-1.41 |
|
VIVIMEDLAB
|
|
6.20 |
6.30 |
6.31 |
19 Mar 2026 |
6.39 |
-0.09 |
-1.41 |
|
VLEGOV
|
|
10.96 |
11.00 |
11.21 |
19 Mar 2026 |
11.27 |
-0.27 |
-2.40 |