Stock Analysis

Use Stock Analysis tool, to make an trade on share market.

Date Range
Select Range of
20-Mar-2026 19-Mar-2026 18-Mar-2026 17-Mar-2026

Select Range of
20-Mar-2026 19-Mar-2026 18-Mar-2026 17-Mar-2026
Select Range of
20-Mar-2026 19-Mar-2026 18-Mar-2026 17-Mar-2026
Reset
On 20-Mar-2026
High to Low Low to High
On 19-Mar-2026
High to Low Low to High
On 18-Mar-2026
High to Low Low to High
On 17-Mar-2026
High to Low Low to High
On 20-Mar-2026
High to Low Low to High
On 19-Mar-2026
High to Low Low to High
On 18-Mar-2026
High to Low Low to High
On 17-Mar-2026
High to Low Low to High
On 20-Mar-2026
High to Low Low to High
On 19-Mar-2026
High to Low Low to High
On 18-Mar-2026
High to Low Low to High
On 17-Mar-2026
High to Low Low to High
On 20-Mar-2026
High to Low Low to High
On 19-Mar-2026
High to Low Low to High
On 18-Mar-2026
High to Low Low to High
On 17-Mar-2026
High to Low Low to High
# Companies Price on 20-Mar-2026 Price on 19-Mar-2026 Price on 18-Mar-2026 Price on 17-Mar-2026 Is Price on 20-Mar-2026 > 19-Mar-2026 ? Is Price on 19-Mar-2026 > 18-Mar-2026 ? Is Price on 18-Mar-2026 > 17-Mar-2026 ? Traded Value on 20-Mar-2026 Traded Value on 19-Mar-2026 Traded Value on 18-Mar-2026 Traded Value on 17-Mar-2026 Total Traded Volume on 20-Mar-2026 Total Traded Volume on 19-Mar-2026 Total Traded Volume on 18-Mar-2026 Total Traded Volume on 17-Mar-2026 Is Volume on 20-Mar-2026 > 19-Mar-2026 ? Is Volume on 19-Mar-2026 > 18-Mar-2026 ? Is Volume on 18-Mar-2026 > 17-Mar-2026 ? Delivery Quantity on 20-Mar-2026 Delivery Quantity on 19-Mar-2026 Delivery Quantity on 18-Mar-2026 Delivery Quantity on 17-Mar-2026 Delivery to Traded Quantity on 20-Mar-2026 Delivery to Traded Quantity on 19-Mar-2026 Delivery to Traded Quantity on 18-Mar-2026 Delivery to Traded Quantity on 17-Mar-2026 Is Delivery to Traded Quantity on 20-Mar-2026 > 19-Mar-2026 ? Is Delivery to Traded Quantity on 19-Mar-2026 > 18-Mar-2026 ? Is Delivery to Traded Quantity on 18-Mar-2026 > 17-Mar-2026 ?
1 20MICRONS 151.02
(1.30%) 		149.89
(-3.86%) 		156.03
(2.24%) 		153.17
(1.78%) 		yes no yes 2 2 1 1 1.1 1 0.92 0.91 yes yes yes 46,634 53,286 46,360 41,769 42.33 % 53.2 % 50.23 % 46.01 % no yes yes
2 21STCENMGM 31.9
(-2.00%) 		32.55
(0.49%) 		32.66
(0.94%) 		32.99
(-1.28%) 		no no no 0 0 0 0 0.04 0.02 0.04 0.01 yes no yes 4,144 1,265 2,693 798 97.19 % 75.52 % 75.01 % 98.88 % yes yes no
3 360ONE 1040.6
(0.36%) 		1040.5
(-2.68%) 		1069.8
(3.97%) 		1043.4
(1.54%) 		yes no yes 43 59 61 45 4.13 5.64 5.67 4.33 no no yes 2,29,421 3,69,496 2,14,531 2,73,450 55.54 % 65.55 % 37.86 % 63.08 % no yes no
4 3IINFOLTD 13.82
(1.70%) 		13.49
(-0.22%) 		13.53
(6.84%) 		12.72
(-0.86%) 		yes no yes 1 1 1 1 5.86 7.46 9.89 6.88 no no yes 4,36,731 5,78,499 7,18,061 5,11,029 74.52 % 77.51 % 72.63 % 74.28 % no yes no
5 3MINDIA 32270
(-1.90%) 		32980
(-0.74%) 		32975
(-0.48%) 		33110
(0.39%) 		no yes no 16 8 12 12 0.05 0.02 0.04 0.04 yes no no 2,482 1,065 1,814 1,580 50.38 % 43.63 % 50.67 % 45.13 % yes no yes
6 3PLAND 32.36
(-0.47%) 		32.15
(0.16%) 		32.05
(8.60%) 		29.53
(2.47%) 		yes yes yes 0 0 0 0 0.01 0.05 0.05 0.01 no no yes 411 4,472 3,829 799 61.8 % 96.59 % 77.03 % 91 % no yes no
7 5PAISA 291.6
(1.34%) 		288.05
(-3.14%) 		297.35
(1.36%) 		291.1
(-0.85%) 		yes no yes 2 2 2 3 0.63 0.56 0.55 0.89 yes yes no 34,765 35,735 22,580 35,687 55.11 % 63.5 % 40.94 % 40.17 % no yes yes
8 63MOONS 531.45
(-1.01%) 		530.35
(-5.08%) 		558.6
(2.30%) 		546.25
(0.05%) 		yes no yes 17 10 17 4 3.22 1.83 3.09 0.77 yes no yes 1,95,280 1,40,932 1,93,124 39,496 60.73 % 76.98 % 62.59 % 51.11 % no yes yes
9 A2ZINFRA 16.56
(4.94%) 		15.78
(-1.24%) 		16.08
(4.96%) 		15.32
(-0.07%) 		yes no yes 0 0 0 0 2.35 0.9 1.85 0.59 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
10 AAATECH 93
(1.17%) 		92.42
(-2.21%) 		94.1
(0.78%) 		93.77
(0.43%) 		yes no yes 0 0 0 0 0.16 0.16 0.22 0.18 no no yes 7,810 10,274 11,333 11,634 49.25 % 62.47 % 51.11 % 65.34 % no yes no
11 AADHARHFC 449.85
(-3.19%) 		462.75
(-1.77%) 		478.4
(-1.36%) 		480.55
(0.47%) 		no no no 15 34 11 12 3.38 7.42 2.26 2.43 no yes no 1,62,307 5,21,148 1,30,536 1,35,515 48.07 % 70.24 % 57.79 % 55.84 % no yes yes
12 AAKASH 8.92
(-1.54%) 		9.08
(0.00%) 		9.1
(4.70%) 		8.72
(-4.91%) 		no no yes 0 0 0 0 3.07 2.3 4.29 3.53 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
13 AAREYDRUGS 69.28
(4.33%) 		66.95
(-6.06%) 		71.96
(7.44%) 		66.55
(6.83%) 		yes no yes 0 0 2 1 0.39 0.43 3.03 1.83 no no yes 21,645 26,766 2,16,119 1,05,628 56.03 % 62.14 % 71.43 % 57.78 % no no yes
14 AARON 137.74
(-0.58%) 		138.95
(0.01%) 		140.29
(-0.37%) 		141.43
(1.47%) 		no no no 0 0 0 0 0.06 0.05 0.09 0.08 yes no yes 3,826 3,400 5,095 4,199 64.85 % 64.95 % 58.54 % 51.16 % no yes yes
15 AARTECH 46.63
(-0.77%) 		45.37
(-1.80%) 		47.29
(13.98%) 		41.85
(3.65%) 		yes no yes 0 0 1 0 0.63 0.87 2.25 0.23 no no yes 37,912 26,565 97,699 18,541 60.14 % 30.69 % 43.37 % 81.05 % yes no no
16 AARTIDRUGS 343.15
(1.84%) 		337.6
(-1.45%) 		341.15
(1.90%) 		334.15
(-1.53%) 		yes no yes 3 10 4 4 1.01 2.98 1.28 1.32 no yes no 43,532 77,145 63,092 78,083 43.17 % 25.92 % 49.3 % 59.07 % yes no no
17 AARTIIND 427.35
(3.87%) 		411.85
(-4.40%) 		432.9
(2.19%) 		424.95
(-0.29%) 		yes no yes 50 18 20 20 11.89 4.28 4.71 4.8 yes no no 6,31,447 1,67,224 1,89,790 1,97,395 53.1 % 39.09 % 40.32 % 41.16 % yes no no
18 AARTIPHARM 644.6
(-1.57%) 		647.15
(-1.64%) 		656.05
(1.31%) 		644.55
(1.72%) 		no no yes 11 15 9 10 1.65 2.36 1.44 1.53 no yes no 95,265 81,623 85,454 76,528 57.83 % 34.61 % 59.51 % 50 % yes no yes
19 AARTISURF 352.85
(1.12%) 		347.6
(-0.17%) 		352.6
(0.72%) 		346.5
(-2.26%) 		yes no yes 1 1 2 1 0.15 0.16 0.52 0.16 no no yes 7,053 9,589 35,995 8,974 45.89 % 59.85 % 69.3 % 57.81 % no no yes
20 AARVI 130.15
(2.59%) 		125.74
(-2.64%) 		129.11
(0.60%) 		127.24
(-0.56%) 		yes no yes 0 0 0 0 0.22 0.07 0.12 0.04 yes no yes 14,515 4,072 5,875 1,824 65.78 % 58.9 % 49.43 % 42.12 % yes yes yes
21 AAVAS 1098.1
(-1.19%) 		1105.8
(-1.22%) 		1123.7
(2.18%) 		1101.6
(-2.05%) 		no no yes 20 24 57 45 1.81 2.22 5.1 4.01 no no yes 1,06,369 1,16,947 2,80,016 2,70,278 58.68 % 52.68 % 54.88 % 67.32 % yes no no
22 ABB 6297
(1.31%) 		6214
(-1.70%) 		6337.5
(0.30%) 		6310.5
(1.48%) 		yes no yes 174 133 178 186 2.75 2.12 2.81 2.97 yes no no 1,05,071 84,643 99,934 1,05,999 38.23 % 39.86 % 35.6 % 35.67 % no yes no
23 ABBOTINDIA 26715
(0.89%) 		26515
(0.85%) 		26375
(-0.23%) 		26450
(-1.27%) 		yes yes no 14 24 22 14 0.05 0.09 0.08 0.05 no yes yes 2,258 4,550 4,560 3,657 43.52 % 49.11 % 54.39 % 70.67 % no no no
24 ABCAPITAL 311.25
(-0.27%) 		312.3
(-4.41%) 		328.45
(3.06%) 		318.65
(1.40%) 		no no yes 122 71 85 139 39.1 22.53 25.95 43.6 yes no no 17,07,160 5,62,460 10,28,970 15,58,760 43.66 % 24.96 % 39.66 % 35.75 % yes no yes
25 ABCOTS 403.35
(-0.50%) 		404
(0.65%) 		402.4
(-2.50%) 		405.65
(-1.29%) 		no yes no 2 0 1 1 0.42 0.07 0.16 0.35 yes no no 20,563 2,560 2,322 7,639 49.15 % 38.52 % 14.63 % 21.95 % yes yes no
26 ABDL 408.45
(-1.67%) 		412.9
(-2.39%) 		423.4
(0.88%) 		420.05
(-5.04%) 		no no yes 15 12 19 28 3.6 2.86 4.48 6.54 yes no no 2,24,133 1,79,376 1,86,145 3,52,360 62.29 % 62.73 % 41.56 % 53.92 % no yes no
27 ABFRL 59.98
(5.89%) 		56.85
(-3.76%) 		59.23
(1.87%) 		58.19
(-0.24%) 		yes no yes 201 16 37 24 327.81 27.08 62.8 41.09 yes no yes 49,59,700 14,96,320 30,76,840 20,91,680 15.13 % 55.26 % 48.99 % 50.91 % no yes no
28 ABINFRA 16.97
(0.12%) 		16.98
(-1.79%) 		17.34
(2.39%) 		17.19
(0.06%) 		no no yes 6 0 4 7 37.71 2.57 26.01 38.98 yes no no 35,09,370 1,30,935 20,09,410 22,10,280 93.05 % 50.87 % 77.25 % 56.7 % yes no yes
29 ABLBL 93.23
(-0.89%) 		93.34
(-4.55%) 		98.8
(1.75%) 		97.29
(1.67%) 		no no yes 29 15 17 13 31.27 15.88 17.43 13.9 yes no yes 19,99,410 10,15,810 8,71,741 7,06,738 63.94 % 63.97 % 50.02 % 50.86 % no yes no
30 ABREL 1165.4
(-1.45%) 		1178.3
(-2.99%) 		1217.4
(9.10%) 		1121
(3.39%) 		no no yes 25 49 120 40 2.13 4.1 9.9 3.62 no no yes 1,07,018 1,92,836 1,65,611 2,17,412 50.35 % 47.06 % 16.74 % 60.12 % yes yes no
31 ABSLAMC 944.65
(0.91%) 		933.45
(-3.14%) 		969.45
(1.23%) 		958.2
(0.79%) 		yes no yes 15 19 53 88 1.57 2.01 5.39 9.05 no no no 70,705 73,963 2,38,434 2,45,735 44.94 % 36.83 % 44.2 % 27.17 % yes no yes
32 ACC 1381.4
(2.52%) 		1352.9
(-3.52%) 		1405.2
(1.44%) 		1385
(0.83%) 		yes no yes 52 40 28 34 3.81 2.94 2.02 2.48 yes yes no 2,19,116 1,81,263 97,287 1,35,401 57.54 % 61.59 % 48.26 % 54.67 % no yes no
33 ACCELYA 1181.8
(-0.47%) 		1190.6
(-0.18%) 		1197.2
(1.59%) 		1181.2
(0.62%) 		no no yes 1 1 1 2 0.07 0.06 0.09 0.18 yes no no 4,278 3,710 5,601 10,298 57.56 % 61.84 % 60.93 % 56.11 % no yes yes
34 ACCURACY 3.99
(1.78%) 		3.93
(-1.98%) 		4.05
(2.00%) 		4
(2.56%) 		yes no yes 0 0 0 0 1.87 0.91 0.86 0.93 yes yes no 96,821 55,012 61,699 59,878 51.72 % 60.62 % 71.75 % 64.7 % no no yes
35 ACE 829.15
(-0.38%) 		834.7
(-0.78%) 		844.55
(3.19%) 		820.9
(0.33%) 		no no yes 16 21 15 14 1.94 2.47 1.83 1.64 no yes yes 87,388 83,721 82,930 81,093 44.95 % 33.91 % 45.29 % 49.4 % yes no no
36 ACEINTEG 16.94
(9.52%) 		15.86
(-5.26%) 		16.73
(-1.56%) 		17.35
(6.88%) 		yes no no 0 0 0 0 0.13 0.54 0.04 0.11 no yes no 10,307 52,571 2,788 8,349 79.07 % 96.67 % 65.34 % 78.93 % no yes no
37 ACI 601.25
(3.74%) 		574.5
(-0.40%) 		575.3
(0.68%) 		566.3
(-2.13%) 		yes no yes 14 8 9 4 2.37 1.36 1.62 0.7 yes no yes 1,03,254 61,699 86,234 20,792 43.54 % 45.26 % 53.39 % 29.91 % no no yes
38 ACL 52.79
(-2.34%) 		53.86
(0.17%) 		53.91
(0.79%) 		53.08
(3.26%) 		no no yes 0 0 0 1 0.19 0.17 0.71 1.49 yes no no 15,240 12,423 37,638 54,663 80.66 % 71.62 % 52.87 % 36.67 % yes yes yes
39 ACMESOLAR 246.37
(-5.74%) 		262.03
(5.55%) 		248.69
(0.06%) 		247.01
(1.19%) 		no yes yes 56 218 17 17 21.97 82.95 6.96 6.92 no yes yes 5,25,704 12,93,740 1,96,291 1,36,009 23.93 % 15.6 % 28.21 % 19.66 % yes no yes
40 ACUTAAS 2399.8
(7.08%) 		2241.3
(-0.35%) 		2257.8
(-2.15%) 		2302.6
(6.56%) 		yes no no 155 71 46 159 6.59 3.15 2.01 6.99 yes yes no 2,56,730 1,19,378 87,344 2,73,971 38.99 % 37.92 % 43.49 % 39.19 % yes no yes
41 ADANIENSOL 1009.9
(0.33%) 		1005.3
(-2.86%) 		1036.7
(3.11%) 		1000.6
(0.35%) 		yes no yes 191 73 169 159 18.72 7.19 16.44 16.07 yes no yes 9,53,380 2,00,292 7,35,760 6,07,335 50.94 % 27.85 % 44.77 % 37.79 % yes no yes
42 ADANIENT 1927.1
(-0.41%) 		1936.8
(-3.43%) 		2007.2
(1.65%) 		1975.4
(-0.15%) 		no no yes 229 294 209 250 11.76 15.11 10.41 12.69 no yes no 3,73,236 4,86,863 2,48,121 2,74,097 31.75 % 32.23 % 23.83 % 21.6 % no yes yes
43 ADANIGREEN 863.1
(1.30%) 		854.9
(-3.52%) 		891.3
(2.46%) 		868.65
(0.23%) 		yes no yes 174 192 206 227 19.9 22.2 23.15 26.45 no no no 5,44,335 7,32,119 6,91,637 8,21,245 27.35 % 32.98 % 29.87 % 31.05 % no yes no
44 ADANIPORTS 1365.4
(0.88%) 		1356
(-2.99%) 		1401.9
(2.66%) 		1365.5
(-0.36%) 		yes no yes 577 295 273 355 42.13 21.61 19.57 26.06 yes yes no 28,60,630 10,46,910 7,97,796 13,05,470 67.89 % 48.45 % 40.77 % 50.1 % yes yes no
45 ADANIPOWER 151.54
(0.49%) 		151.01
(-1.67%) 		154.07
(-0.96%) 		155.6
(0.84%) 		yes no no 683 269 443 648 442.66 176.36 287.73 416.45 yes no no 1,73,26,100 59,24,760 83,27,710 1,27,34,000 39.14 % 33.6 % 28.94 % 30.58 % yes yes no
46 ADFFOODS 174.43
(-1.25%) 		177.46
(-3.64%) 		185.24
(4.61%) 		179.71
(0.60%) 		no no yes 2 1 1 3 1.33 0.57 0.78 1.69 yes no no 73,508 34,049 44,217 1,19,731 55.38 % 59.77 % 56.71 % 70.7 % no yes no
47 ADL 66.58
(-2.64%) 		67.5
(-0.50%) 		67.84
(2.22%) 		68.38
(5.01%) 		no no no 0 0 0 0 0.01 0 0.02 0 yes no yes 791 102 746 197 74.13 % 50.25 % 37.62 % 95.17 % yes yes no
48 ADROITINFO 8.83
(3.25%) 		8.62
(-6.42%) 		9.19
(0.44%) 		9.15
(-2.77%) 		yes no yes 0 0 0 0 0.31 2.94 0.57 0.4 no yes yes 18,092 2,17,073 50,426 28,399 59.16 % 73.8 % 88.68 % 70.51 % no no yes
49 ADSL 101.55
(1.04%) 		99.98
(-4.65%) 		105.4
(4.02%) 		101.9
(4.77%) 		yes no yes 2 2 3 5 1.58 1.87 3.31 5.26 no no no 61,288 77,472 1,35,547 2,14,424 38.82 % 41.35 % 40.91 % 40.77 % no yes yes
50 ADVAIT 1644.6
(4.78%) 		1574.8
(-3.01%) 		1627.4
(5.23%) 		1544.2
(2.70%) 		yes no yes 6 5 4 4 0.35 0.28 0.23 0.24 yes yes no 14,985 12,792 10,135 12,038 42.32 % 45.39 % 44.74 % 49.17 % no yes no
51 ADVANCE 97.32
(-0.29%) 		97.73
(-3.16%) 		101.2
(2.12%) 		98.99
(-1.96%) 		no no yes 1 2 2 4 1.19 1.97 2.26 4.2 no no no 66,664 1,05,188 1,12,877 1,92,713 55.94 % 53.42 % 49.84 % 45.87 % yes yes yes
52 ADVANIHOTR 51.73
(-0.04%) 		51.67
(0.52%) 		51.71
(1.98%) 		50.98
(0.18%) 		yes no yes 0 0 0 0 0.18 0.2 0.29 0.23 no no yes 13,576 14,155 22,319 12,082 74.3 % 72.19 % 76.71 % 52.94 % yes no yes
53 ADVENTHTL 151.07
(-0.66%) 		152
(-1.26%) 		153.79
(2.09%) 		150.16
(-5.53%) 		no no yes 2 2 4 4 1.07 1.26 2.74 2.55 no no yes 54,920 82,713 1,67,146 1,16,579 51.27 % 65.39 % 61.09 % 45.77 % no yes yes
54 ADVENZYMES 272.6
(-0.05%) 		273.1
(-2.70%) 		281.9
(0.46%) 		280.7
(1.65%) 		no no yes 3 3 2 3 1.22 0.93 0.74 1.11 yes yes no 72,366 52,814 46,543 45,974 59.51 % 56.58 % 62.65 % 41.54 % yes no yes
55 AEGISLOG 611.7
(0.99%) 		607.3
(-0.73%) 		609.5
(-1.76%) 		619.85
(2.67%) 		yes no no 27 202 45 322 4.46 32.5 7.31 50.95 no yes no 1,88,927 6,58,493 3,83,061 7,08,020 42.32 % 20.26 % 52.37 % 13.9 % yes no yes
56 AEGISVOPAK 178.54
(1.00%) 		176.24
(-5.60%) 		189.28
(-1.16%) 		191.82
(1.24%) 		yes no no 6 15 8 7 3.52 8.1 4.44 3.79 no yes yes 1,34,144 3,13,310 2,25,151 1,85,988 38.09 % 38.69 % 50.69 % 49.08 % no no yes
57 AEPL 16.85
(-5.03%) 		17.48
(-5.01%) 		18.37
(4.60%) 		17.62
(0.51%) 		no no yes 0 0 0 0 0.8 0.1 0.36 0.35 yes no yes 70,038 5,644 31,202 27,364 87.12 % 55.12 % 87.35 % 78.17 % yes no yes
58 AEQUS 123.06
(-1.15%) 		123.42
(-2.04%) 		126.28
(4.14%) 		121.85
(6.42%) 		no no yes 6 8 34 22 5.07 6.16 26.86 18.24 no no yes 2,43,746 2,85,740 13,86,580 6,38,754 48.11 % 46.38 % 51.63 % 35.02 % yes no yes
59 AEROENTER 72.53
(-3.79%) 		74.06
(-6.98%) 		79.05
(14.83%) 		67.31
(2.43%) 		no no yes 2 7 12 2 3.1 9.93 15.57 3.2 no no yes 1,33,132 1,74,096 4,93,647 1,75,614 42.88 % 17.52 % 31.71 % 54.86 % yes no no
60 AEROFLEX 233.75
(1.79%) 		230.66
(-6.77%) 		247.77
(-1.89%) 		251.77
(1.65%) 		yes no no 21 43 76 50 8.8 18.4 30.02 20.26 no no yes 2,35,744 5,44,605 6,67,167 4,67,689 26.8 % 29.59 % 22.22 % 23.08 % no yes no
61 AERONEU 66.75
(-3.58%) 		67.55
(5.48%) 		64.28
(0.56%) 		63.79
(-2.45%) 		no yes yes 0 0 0 1 0.32 0.32 0.3 1.28 no yes no 6,536 11,740 10,313 1,15,804 20.25 % 37.13 % 34.59 % 90.19 % no yes no
62 AETHER 1155.55
(8.54%) 		1068.55
(0.00%) 		1068.55
(5.98%) 		1006.2
(-2.26%) 		yes no yes 167 21 34 14 14.7 2.01 3.27 1.36 yes no yes 4,41,397 64,990 1,37,386 51,477 30.03 % 32.28 % 42 % 37.88 % no no yes
63 AFCONS 278.75
(0.07%) 		277.8
(-3.80%) 		287.95
(2.64%) 		280.6
(0.97%) 		yes no yes 12 6 12 13 4.38 2.08 4.03 4.77 yes no no 2,87,051 1,22,359 2,22,367 2,44,580 65.57 % 58.85 % 55.12 % 51.27 % yes yes yes
64 AFFLE 1285.7
(-1.58%) 		1300.6
(-3.42%) 		1346.4
(4.15%) 		1290.4
(-1.62%) 		no no yes 83 20 49 67 6.42 1.56 3.68 5.21 yes no no 4,16,517 87,068 1,98,097 3,29,269 64.87 % 55.86 % 53.89 % 63.16 % yes yes no
65 AFFORDABLE 142.09
(-2.58%) 		146.79
(-2.37%) 		151.59
(0.53%) 		151.59
(-2.61%) 		no no no 1 2 1 1 0.45 1.04 0.56 0.51 no yes yes 27,219 66,587 38,740 33,488 60.47 % 63.74 % 69.2 % 65.6 % no no yes
66 AFIL 8.47
(-2.55%) 		8.64
(-2.04%) 		8.83
(4.96%) 		8.46
(4.18%) 		no no yes 0 2 2 4 5.28 22.77 27.09 47.58 no no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
67 AGARIND 412.45
(1.81%) 		411.05
(-5.02%) 		432.7
(-0.08%) 		431.4
(-0.07%) 		yes no yes 3 2 2 7 0.72 0.41 0.46 1.55 yes no no 49,721 24,115 24,736 80,569 68.74 % 58.3 % 53.41 % 52.04 % yes yes yes
68 AGARWALEYE 424.35
(0.83%) 		423.5
(-2.29%) 		433.95
(1.47%) 		426.25
(0.27%) 		yes no yes 4 7 6 11 0.88 1.7 1.48 2.67 no yes no 45,240 85,477 1,11,952 1,49,669 51.62 % 50.2 % 75.7 % 56.06 % yes no yes
69 AGI 499.1
(-0.17%) 		501.85
(-2.96%) 		519.7
(2.15%) 		511
(0.64%) 		no no yes 5 6 11 10 1.04 1.14 2.12 2.04 no no yes 58,953 65,588 1,09,363 1,12,631 56.59 % 57.47 % 51.55 % 55.09 % no yes no
70 AGIIL 311.7
(1.75%) 		306.3
(2.06%) 		300.8
(0.00%) 		300.8
(-0.56%) 		yes yes no 188 24 74 52 60.71 8.01 24.57 17.12 yes no yes 16,39,440 3,10,780 8,67,808 6,38,658 27.01 % 38.79 % 35.33 % 37.31 % no yes no
71 AGRITECH 105.12
(1.12%) 		106.75
(2.16%) 		104.49
(4.22%) 		100.17
(1.96%) 		no yes yes 0 0 0 0 0.02 0.01 0.04 0.01 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
72 AGROPHOS 31.59
(1.40%) 		31.41
(-3.61%) 		32.42
(2.28%) 		31.63
(-0.61%) 		yes no yes 0 0 0 0 0.11 0.09 0.08 0.13 yes yes no 5,699 6,716 4,471 7,849 53.02 % 76.75 % 56.76 % 58.21 % no yes no
73 AGSTRA 2.86
(0.35%) 		2.87
(-1.71%) 		2.93
(-1.68%) 		2.97
(0.33%) 		no no no 0 0 0 0 2.9 1.88 4.38 1.56 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
74 AHCL 121.11
(6.42%) 		112.77
(-1.15%) 		114.11
(-0.72%) 		115.7
(1.06%) 		yes no no 4 1 4 2 3.81 0.64 3.14 1.3 yes no yes 1,71,483 44,109 1,57,589 70,923 44.98 % 69.11 % 50.14 % 54.73 % no yes no
75 AHLADA 39.38
(0.33%) 		39.07
(-1.51%) 		40.36
(2.22%) 		40.01
(0.21%) 		yes no yes 0 0 0 0 0.06 0.08 0.37 0.42 no no no 4,690 5,897 15,703 22,541 77.14 % 72.47 % 42.48 % 54.14 % yes yes no
76 AHLEAST 151.39
(-0.11%) 		152.07
(-0.46%) 		152.7
(-1.27%) 		154.4
(-1.52%) 		no no no 0 0 0 2 0.05 0 0.02 1.04 yes no no 3,586 193 1,093 1,02,443 75.67 % 87.33 % 52.75 % 98.96 % no yes no
77 AHLUCONT 724.95
(-2.27%) 		737.95
(-0.80%) 		746
(2.96%) 		722.4
(-0.31%) 		no no yes 6 21 8 6 0.87 2.81 1.05 0.76 no yes yes 41,365 55,197 47,442 49,743 47.65 % 19.61 % 45.34 % 65.05 % yes no no
78 AIAENG 3409.6
(-4.56%) 		3573.1
(-3.54%) 		3719.6
(0.10%) 		3736.2
(1.40%) 		no no no 56 13 20 276 1.64 0.37 0.54 7.16 yes no no 93,405 17,834 20,623 58,301 57.02 % 48.22 % 38.48 % 8.14 % yes yes yes
79 AIIL 492.2
(1.54%) 		480.6
(-0.72%) 		485.5
(0.95%) 		477.95
(3.43%) 		yes no yes 26 16 26 37 5.39 3.42 5.27 7.73 yes no no 1,43,350 94,244 1,82,496 1,50,737 26.6 % 27.53 % 34.66 % 19.51 % no no yes
80 AIRAN 15.22
(0.92%) 		15.21
(-1.48%) 		15.53
(3.34%) 		15.28
(-0.32%) 		yes no yes 0 0 0 0 0.47 0.8 0.57 0.69 no yes no 33,047 66,913 41,895 58,188 70.75 % 83.38 % 74.13 % 84.84 % no yes no
81 AIROLAM 87.41
(2.59%) 		85.78
(-2.01%) 		87.71
(2.11%) 		87.16
(4.36%) 		yes no yes 0 0 0 0 0 0.03 0.01 0.04 no yes no 54 2,422 749 3,204 56.84 % 86.32 % 79.6 % 74.43 % no yes yes
82 AJANTPHARM 2904.7
(2.59%) 		2943.9
(-3.59%) 		3056.6
(1.29%) 		3020.6
(2.40%) 		no no yes 32 29 39 70 1.11 0.98 1.27 2.3 yes no no 55,235 51,062 75,322 1,18,572 49.59 % 52.29 % 59.12 % 51.48 % no no yes
83 AJAXENGG 471
(-2.40%) 		483.1
(-0.19%) 		490.95
(0.28%) 		489.85
(3.36%) 		no no yes 3 3 3 4 0.58 0.68 0.7 0.75 no no no 31,291 38,188 40,989 48,807 53.84 % 56.22 % 58.41 % 64.85 % no no no
84 AJMERA 108.52
(-0.47%) 		109.09
(-5.97%) 		115.49
(0.82%) 		113.87
(-0.14%) 		no no yes 13 4 7 3 11.9 4 5.94 2.29 yes no yes 7,69,906 2,58,013 3,47,290 1,26,939 64.67 % 64.51 % 58.48 % 55.44 % yes yes yes
85 AJOONI 4.26
(-0.47%) 		4.29
(2.62%) 		4.2
(1.45%) 		4.14
(1.98%) 		no yes yes 0 0 0 0 7.64 4.83 2.28 3.19 yes yes no 5,12,572 2,92,719 1,77,765 2,60,046 67.07 % 60.56 % 78.06 % 81.52 % yes no no
86 AKASH 25.61
(7.21%) 		24
(-0.08%) 		24.02
(0.04%) 		24
(-0.70%) 		yes no yes 0 0 0 0 0.38 0.05 0.09 0.03 yes no yes 33,815 4,713 6,641 1,890 88.76 % 99.26 % 77.84 % 67.74 % no yes yes
87 AKG 10.82
(1.22%) 		10.69
(-2.82%) 		10.98
(2.50%) 		10.8
(1.21%) 		yes no yes 0 0 0 0 0.17 0.28 0.1 0.2 no yes no 16,839 19,082 7,916 19,451 99.08 % 67.15 % 80.19 % 96.54 % yes no no
88 AKI 4.59
(2.00%) 		4.51
(-3.66%) 		4.65
(1.53%) 		4.58
(-4.96%) 		yes no yes 0 0 1 0 1.92 6.54 10.66 9.69 no no yes 1,58,427 6,13,825 3,87,780 6,69,263 82.5 % 93.83 % 36.36 % 69.09 % no yes no
89 AKSHAR 0.4
(2.50%) 		0.4
(2.50%) 		0.4
(5.13%) 		0.39
(0.00%) 		no no yes 0 0 0 0 12.65 7.83 20.6 5.72 yes no yes 9,34,538 5,46,074 10,82,060 3,53,797 73.86 % 69.72 % 52.53 % 61.8 % yes yes no
90 AKSHARCHEM 184.03
(2.84%) 		178.98
(3.29%) 		175.91
(1.76%) 		171.48
(0.75%) 		yes yes yes 0 0 0 0 0.04 0.24 0.05 0.12 no yes no 3,491 14,935 2,273 8,581 84.47 % 62.72 % 41.98 % 74.05 % yes yes no
91 AKSHOPTFBR 4.6
(-1.30%) 		4.62
(0.87%) 		4.62
(-1.72%) 		4.66
(8.64%) 		no no no 0 0 0 1 2.24 3.16 5.06 24.8 no no no 1,66,531 2,11,319 3,59,775 10,04,090 74.49 % 66.84 % 71.14 % 40.48 % yes no yes
92 AKUMS 483.4
(3.37%) 		468.2
(-2.66%) 		481.3
(3.48%) 		463.85
(-0.25%) 		yes no yes 6 4 5 7 1.24 0.87 0.94 1.49 yes no no 53,343 48,786 43,566 71,932 42.92 % 56.2 % 46.43 % 48.4 % no yes no
93 AKZOINDIA 2885.1
(2.29%) 		2797.8
(-3.72%) 		2920.8
(0.97%) 		2895.8
(0.32%) 		yes no yes 41 3 7 4 1.41 0.12 0.23 0.12 yes no yes 98,075 6,926 11,593 7,195 69.56 % 59.52 % 49.7 % 58.73 % yes yes no
94 ALANKIT 7.54
(-1.30%) 		7.68
(-0.13%) 		7.65
(1.06%) 		7.56
(-1.57%) 		no yes yes 0 0 0 0 4.55 3.31 5.08 3.22 yes no yes 2,81,741 2,06,759 3,80,791 2,04,761 61.86 % 62.47 % 74.94 % 63.52 % no no yes
95 ALBERTDAVD 658.5
(-1.39%) 		671.35
(-0.30%) 		673
(-0.75%) 		669.9
(-0.46%) 		no no yes 0 0 1 0 0.04 0.02 0.11 0.04 yes no yes 2,271 1,461 8,251 2,701 63.05 % 77.84 % 75.2 % 73.44 % no yes yes
96 ALEMBICLTD 79.9
(2.04%) 		78.38
(-3.54%) 		81.36
(3.10%) 		79.44
(0.13%) 		yes no yes 1 2 2 4 1.3 2.47 2.95 4.43 no no no 78,536 1,47,300 1,62,603 2,24,380 60.37 % 59.52 % 55.09 % 50.63 % yes yes yes
97 ALICON 647.35
(-0.86%) 		651.55
(-3.04%) 		675.25
(1.13%) 		661.3
(-1.31%) 		no no yes 1 0 1 2 0.09 0.07 0.16 0.33 yes no no 4,327 4,170 8,220 28,835 49.67 % 57.98 % 51.91 % 86.19 % no yes no
98 ALIVUS 949.8
(2.67%) 		928.05
(-1.68%) 		941.95
(-0.10%) 		936.1
(1.47%) 		yes no yes 5 5 10 7 0.54 0.55 0.99 0.74 no no yes 28,470 30,146 45,299 42,955 52.78 % 54.93 % 45.67 % 57.69 % no yes no
99 ALKALI 55.14
(1.33%) 		55.49
(-3.81%) 		57.43
(0.72%) 		56.69
(-3.33%) 		no no yes 0 0 0 0 0.09 0.04 0.07 0.11 yes no no 4,924 2,665 4,565 8,501 57.03 % 64.97 % 61.53 % 75.06 % no yes no
100 ALKEM 5257.5
(0.76%) 		5240
(-1.77%) 		5351.5
(0.51%) 		5333.5
(0.51%) 		yes no yes 171 32 35 68 3.26 0.6 0.65 1.27 yes no no 2,17,535 27,130 35,775 77,584 66.81 % 45.21 % 54.66 % 60.98 % yes no no
101 ALKYLAMINE 1292
(0.92%) 		1285.2
(-4.75%) 		1350.1
(5.55%) 		1279
(0.84%) 		yes no yes 9 5 12 24 0.68 0.41 0.91 1.94 yes no no 39,525 24,126 28,441 21,927 58.44 % 59.32 % 31.25 % 11.33 % no yes yes
102 ALLCARGO 8.08
(2.75%) 		8.01
(-2.29%) 		8.28
(6.76%) 		7.84
(6.43%) 		yes no yes 8 6 9 6 98.05 72.6 114.1 74.05 yes no yes 68,11,870 36,68,610 52,42,270 25,40,730 69.47 % 50.53 % 45.95 % 34.31 % yes yes yes
103 ALLDIGI 733.8
(-1.26%) 		748.4
(-0.71%) 		750.3
(4.08%) 		724.45
(-1.35%) 		no no yes 1 1 1 1 0.08 0.09 0.15 0.11 no no yes 4,060 5,050 7,507 7,281 53.64 % 55.2 % 51.53 % 64.41 % no yes no
104 ALLTIME 210.78
(-3.24%) 		218.36
(-0.30%) 		216.66
(5.10%) 		206.85
(2.42%) 		no yes yes 6 4 2 1 2.78 1.87 1.11 0.67 yes yes yes 1,40,834 1,14,435 70,802 42,740 50.67 % 61.26 % 63.82 % 63.77 % no no yes
105 ALMONDZ 14.31
(4.98%) 		13.65
(-1.00%) 		13.94
(-1.63%) 		14.13
(2.84%) 		yes no no 1 0 2 0 6.45 2.42 14.19 1.09 yes no yes 6,09,616 1,91,236 13,51,880 67,996 94.51 % 79.14 % 95.27 % 62.31 % yes no yes
106 ALPA 60.17
(0.27%) 		60.14
(0.72%) 		59.97
(1.41%) 		59.76
(0.20%) 		yes yes yes 0 0 0 0 0.24 0.16 0.46 0.21 yes no yes 19,856 12,536 38,248 16,708 83.67 % 76.75 % 83.61 % 78.58 % yes no yes
107 ALPHAGEO 184.89
(2.88%) 		184.37
(1.47%) 		182.32
(3.49%) 		175.86
(-2.13%) 		yes yes yes 0 0 0 0 0.12 0.13 0.14 0.14 no no no 7,394 9,456 8,307 9,527 59.17 % 73.87 % 59.5 % 67.62 % no yes no
108 AMAGI 349.1
(-0.93%) 		348.25
(1.59%) 		351.2
(-1.28%) 		356.45
(-2.97%) 		yes no no 7 4 7 3 1.96 1.23 2.12 0.79 yes no yes 1,54,127 82,441 1,26,372 32,097 78.46 % 67.07 % 59.5 % 40.74 % yes yes yes
109 AMBER 6654.5
(-0.04%) 		6677
(-2.04%) 		6850
(0.83%) 		6778
(4.01%) 		no no yes 115 161 208 383 1.71 2.41 3.03 5.73 no no no 51,305 65,742 77,463 76,751 29.98 % 27.24 % 25.56 % 13.4 % yes yes yes
110 AMBIKCO 1275.7
(2.54%) 		1257.9
(-2.50%) 		1295.3
(1.49%) 		1272.1
(-0.34%) 		yes no yes 0 1 1 1 0.04 0.1 0.06 0.05 no yes yes 2,262 8,573 3,737 3,126 59.43 % 85.58 % 62.47 % 58.11 % no yes yes
111 AMBUJACEM 420.55
(0.32%) 		419.95
(-4.39%) 		441.25
(1.57%) 		434.2
(1.03%) 		yes no yes 97 114 135 93 22.82 26.8 30.7 21.54 no no yes 13,48,600 13,18,230 18,32,780 11,81,550 59.09 % 49.19 % 59.7 % 54.85 % yes no yes
112 AMDIND 38.07
(0.97%) 		37.15
(-2.22%) 		37.79
(3.65%) 		36.18
(3.55%) 		yes no yes 0 0 0 0 0.19 0.12 0.2 0.09 yes no yes 12,803 7,258 8,347 5,521 68.76 % 58.86 % 41.73 % 60.95 % yes yes no
113 AMJLAND 38.23
(0.64%) 		37.78
(-2.50%) 		38.46
(5.72%) 		36.51
(0.61%) 		yes no yes 0 0 0 0 0.05 0.17 0.21 0.31 no no no 3,623 10,402 18,586 27,229 67.33 % 62.99 % 89.78 % 88.5 % yes no yes
114 AMNPLST 151.94
(2.09%) 		148.89
(-0.46%) 		149.57
(0.17%) 		149.75
(0.81%) 		yes no no 0 0 1 0 0.11 0.11 0.84 0.12 no no yes 7,242 6,354 76,671 7,422 65.68 % 58.9 % 91.27 % 64.03 % yes no yes
115 AMRUTANJAN 515.55
(1.16%) 		513.1
(-0.68%) 		518.3
(-0.56%) 		518.25
(-1.46%) 		yes no yes 3 1 2 2 0.52 0.28 0.34 0.31 yes no yes 40,314 15,762 23,161 22,893 77.3 % 56.78 % 69.1 % 74.37 % yes no no
116 ANANDRATHI 3003.4
(-0.03%) 		3022.9
(-2.22%) 		3063.9
(0.07%) 		3063
(0.27%) 		no no yes 101 35 33 26 3.39 1.15 1.09 0.86 yes yes yes 1,53,881 71,360 57,476 44,145 45.37 % 61.86 % 52.76 % 51.62 % no yes yes
117 ANANTRAJ 465.85
(4.51%) 		447.8
(-4.21%) 		470.8
(4.67%) 		448.95
(1.84%) 		yes no yes 104 70 100 73 22.39 15.51 21.59 16.48 yes no yes 8,14,437 6,22,272 6,26,858 5,82,177 36.37 % 40.11 % 29.03 % 35.34 % no yes no
118 ANDHRAPAP 60.4
(-3.15%) 		60.96
(-2.24%) 		62.4
(3.64%) 		60.78
(-0.54%) 		no no yes 7 1 1 1 11.01 1.6 2.12 0.83 yes no yes 10,63,020 99,941 1,13,628 51,278 96.51 % 62.5 % 53.58 % 61.7 % yes yes no
119 ANDHRSUGAR 70.96
(3.45%) 		68.63
(-2.12%) 		70.25
(1.45%) 		69.49
(-0.72%) 		yes no yes 3 1 1 1 4.35 1.6 1.43 1.13 yes yes yes 1,30,228 77,741 85,505 51,557 29.97 % 48.73 % 59.82 % 45.82 % no no yes
120 ANGELONE 231.32
(-0.96%) 		232.42
(-1.74%) 		236.21
(8.86%) 		216.98
(0.12%) 		no no yes 140 227 588 232 60.08 97.86 254.15 106.82 no no yes 15,40,570 33,15,030 56,62,010 38,96,920 25.64 % 33.88 % 22.28 % 36.48 % no yes no
121 ANIKINDS 37.93
(-0.88%) 		38.74
(-3.46%) 		40.15
(3.19%) 		39.15
(-3.47%) 		no no yes 0 0 0 0 0.2 0.15 0.34 0.91 yes no no 10,693 10,853 22,859 87,880 52.6 % 74.77 % 67.65 % 96.71 % no yes no
122 ANMOL 10.48
(-0.19%) 		10.51
(-3.46%) 		10.99
(3.92%) 		10.71
(2.36%) 		no no yes 0 0 0 0 0.28 0.53 1.45 1.4 no no yes 21,292 33,245 1,23,929 1,15,048 75.11 % 63.15 % 85.44 % 81.95 % yes no yes
123 ANTELOPUS 515.45
(-2.85%) 		532.15
(-0.52%) 		531.2
(-2.06%) 		540.4
(2.05%) 		no yes no 8 15 10 8 1.47 2.71 1.79 1.53 no yes yes 54,612 59,564 76,288 34,496 37.13 % 22.01 % 42.6 % 22.52 % yes no yes
124 ANTHEM 644.85
(1.70%) 		635.5
(-1.45%) 		648.4
(1.37%) 		637.75
(-0.37%) 		yes no yes 12 11 5 11 1.81 1.66 0.79 1.66 yes yes no 86,766 91,961 38,075 86,797 47.97 % 55.52 % 48.31 % 52.34 % no yes no
125 ANUHPHR 74.31
(-0.05%) 		74.29
(-2.71%) 		77.03
(1.80%) 		75.64
(-0.33%) 		yes no yes 0 0 0 0 0.39 0.64 0.38 0.2 no yes yes 23,829 46,786 24,925 14,374 61.21 % 72.92 % 66.32 % 72.43 % no yes no
126 ANUP 1588.2
(-2.67%) 		1632.6
(-1.94%) 		1658.2
(7.78%) 		1544.8
(2.67%) 		no no yes 6 11 18 8 0.37 0.66 1.08 0.53 no no yes 16,713 22,511 37,693 26,854 45.38 % 34.08 % 34.9 % 51.03 % yes no no
127 ANURAS 1252.5
(1.26%) 		1243.5
(0.27%) 		1240.4
(-0.02%) 		1236.1
(0.45%) 		yes yes yes 23 15 23 23 1.81 1.23 1.86 1.89 yes no no 1,39,858 72,015 1,22,418 1,49,863 77.33 % 58.57 % 65.9 % 79.37 % yes no no
128 APARINDS 9673
(1.06%) 		9598
(0.23%) 		9609
(1.93%) 		9416
(3.63%) 		yes no yes 78 74 110 129 0.8 0.77 1.15 1.38 yes no no 29,276 25,162 34,580 38,536 36.38 % 32.7 % 30.08 % 27.92 % yes yes yes
129 APCL 112.87
(1.35%) 		111.99
(-0.97%) 		114.58
(2.41%) 		112.59
(-0.23%) 		yes no yes 0 0 0 1 0.05 0.04 0.08 0.78 yes no no 2,550 2,690 3,574 73,747 51.28 % 73.36 % 43.04 % 94.72 % no yes no
130 APCOTEXIND 351.05
(2.15%) 		343.6
(0.29%) 		341
(-0.03%) 		340.1
(-3.04%) 		yes yes yes 1 0 5 2 0.29 0.12 1.34 0.5 yes no yes 18,875 7,607 72,124 30,271 65.78 % 61.23 % 53.99 % 60.49 % yes yes no
131 APEX 376.25
(4.78%) 		357.85
(-2.54%) 		369.65
(1.55%) 		361.2
(9.99%) 		yes no yes 48 11 55 29 12.53 3.15 14.98 8.34 yes no yes 1,89,022 86,108 2,42,911 1,95,797 15.08 % 27.34 % 16.21 % 23.46 % no yes no
132 APLAPOLLO 1973.1
(2.34%) 		1929.8
(-3.93%) 		2013.4
(2.18%) 		1965.6
(3.51%) 		yes no yes 123 105 119 168 6.21 5.36 5.96 8.66 yes no no 3,97,701 3,35,222 3,62,374 5,00,121 64.06 % 62.58 % 60.77 % 57.75 % yes yes yes
133 APLLTD 677.3
(4.81%) 		655.45
(-2.11%) 		676.3
(0.81%) 		670
(-1.51%) 		yes no yes 5 3 3 2 0.7 0.48 0.48 0.35 yes no yes 31,286 25,296 25,207 20,126 44.45 % 52.78 % 52.61 % 57.42 % no yes no
134 APOLLO 198.63
(1.08%) 		196.37
(-4.26%) 		206.29
(2.12%) 		202.1
(3.99%) 		yes no yes 82 89 125 173 40.79 44.32 61.03 86.57 no no no 9,90,852 12,02,980 13,78,700 19,17,650 24.29 % 27.15 % 22.59 % 22.15 % no yes yes
135 APOLLOHOSP 7364.5
(1.21%) 		7252
(-2.39%) 		7471
(-0.53%) 		7500
(0.01%) 		yes no no 513 194 375 258 6.96 2.65 4.98 3.44 yes no yes 3,98,399 1,09,190 3,37,310 2,07,166 57.2 % 41.22 % 67.77 % 60.3 % yes no yes
136 APOLLOPIPE 386.95
(-0.64%) 		391.5
(-2.38%) 		403.6
(1.91%) 		397.3
(-0.34%) 		no no yes 21 38 42 47 5.4 9.35 10.47 11.69 no no no 81,484 1,33,573 1,35,031 1,03,667 15.08 % 14.29 % 12.9 % 8.87 % yes yes yes
137 APOLLOTYRE 420.85
(0.49%) 		419.45
(0.54%) 		419.75
(-0.46%) 		421.95
(2.06%) 		yes no no 27 39 37 51 6.36 9.29 8.65 12.11 no yes no 2,76,161 5,26,664 4,54,956 6,99,669 43.44 % 56.68 % 52.63 % 57.76 % no yes no
138 APOLSINHOT 1065.5
(-3.12%) 		1085.2
(-0.05%) 		1085.5
(-3.07%) 		1119.4
(2.37%) 		no no no 0 0 0 0 0.01 0.01 0.02 0.01 no no yes 518 421 1,597 1,294 61.3 % 81.43 % 67.13 % 88.21 % no yes no
139 APTECHT 79.07
(1.29%) 		77.8
(-3.17%) 		80.21
(2.37%) 		78.16
(1.34%) 		yes no yes 1 1 2 1 1.39 1.13 1.85 1.22 yes no yes 73,679 60,446 92,799 63,658 52.89 % 53.27 % 50.06 % 52.28 % no yes no
140 APTUS 208.83
(-0.41%) 		209.84
(-4.30%) 		219.18
(-0.71%) 		221.22
(-0.20%) 		no no no 36 40 44 26 17.28 18.61 20.18 11.81 no no yes 10,75,410 9,93,130 11,77,550 7,52,178 62.24 % 53.38 % 58.36 % 63.72 % yes no no
141 AQYLON 65.3
(-4.95%) 		68.7
(-4.98%) 		72.3
(-4.99%) 		76.1
(-4.99%) 		no no no 0 0 1 12 0.25 0.27 1.7 16.04 no no no 24,543 27,423 1,69,674 12,25,740 100 % 100 % 99.97 % 76.44 % no yes yes
142 ARCHIDPLY 69.35
(-2.35%) 		70.92
(0.62%) 		71.45
(4.26%) 		69.44
(-1.16%) 		no no yes 1 1 1 0 0.87 0.76 1.04 0.51 yes no yes 79,820 59,891 97,046 35,610 91.36 % 78.85 % 93.02 % 70.14 % yes no yes
143 ARCHIES 13.4
(-1.54%) 		13.6
(0.00%) 		13.69
(3.99%) 		13.27
(-2.70%) 		no no yes 0 0 0 0 0.5 0.29 0.25 0.19 yes yes yes 30,432 23,295 21,106 15,563 60.44 % 80.52 % 84.97 % 83.75 % no no yes
144 ARE&M 759.15
(-0.73%) 		769.15
(-1.64%) 		784.85
(0.94%) 		777.7
(1.03%) 		no no yes 30 20 27 28 3.95 2.6 3.43 3.62 yes no no 2,63,881 1,44,945 1,99,081 1,86,554 66.85 % 55.68 % 58.02 % 51.53 % yes no yes
145 ARENTERP 39.21
(-1.21%) 		38.92
(-2.99%) 		40.12
(2.43%) 		40.81
(1.51%) 		yes no no 0 0 0 0 0.01 0 0 0 yes no no 604 215 34 10 53.31 % 62.68 % 58.62 % 47.62 % no yes yes
146 ARIES 339.05
(1.99%) 		331.05
(-0.48%) 		335.6
(1.30%) 		329.85
(0.68%) 		yes no yes 1 0 1 2 0.22 0.15 0.17 0.5 yes no no 12,448 7,493 9,826 9,999 57.04 % 50.68 % 56.55 % 20.14 % yes no yes
147 ARIHANTCAP 68.01
(-0.66%) 		67.96
(-4.12%) 		69.98
(0.45%) 		69.66
(0.14%) 		yes no yes 1 1 2 1 1.75 1.54 2.61 1.34 yes no yes 93,142 99,504 1,41,367 71,401 53.3 % 64.41 % 54.25 % 53.22 % no yes yes
148 ARIHANTSUP 211.6
(-3.62%) 		216.6
(-3.05%) 		221.25
(3.32%) 		214.15
(4.57%) 		no no yes 3 3 1 0 1.27 1.27 0.29 0.14 no yes yes 1,21,502 1,24,509 14,882 8,119 95.43 % 98.16 % 51.35 % 56.54 % no yes no
149 ARIS 103.77
(0.77%) 		102.41
(-2.12%) 		105.71
(2.62%) 		102.56
(-2.45%) 		yes no yes 12 3 11 4 11.86 2.47 10.43 3.41 yes no yes 2,04,109 1,10,800 3,46,560 1,67,776 17.21 % 44.95 % 33.23 % 49.18 % no yes no
150 ARKADE 103.22
(0.84%) 		102.77
(-3.37%) 		106.59
(3.28%) 		103.36
(0.34%) 		yes no yes 3 8 16 4 2.96 7.44 14.98 4.1 no no yes 1,70,525 2,35,492 3,72,841 2,21,342 57.54 % 31.64 % 24.88 % 54 % yes yes no
151 ARMANFIN 1511.6
(3.57%) 		1466.7
(-1.70%) 		1486.4
(4.70%) 		1418.1
(3.70%) 		yes no yes 8 9 6 5 0.53 0.58 0.42 0.34 no yes yes 28,552 22,488 17,424 19,077 54.04 % 38.76 % 41.15 % 56.55 % yes no no
152 AROGRANITE 22.81
(-2.28%) 		23.24
(-0.72%) 		23.67
(-1.30%) 		23.86
(2.36%) 		no no no 0 0 0 0 0.37 0.09 0.15 0.11 yes no yes 26,507 6,442 10,153 8,667 72.27 % 74.73 % 67.05 % 78.52 % no yes no
153 ARROWGREEN 378.45
(-2.67%) 		388.35
(-2.59%) 		400.35
(8.07%) 		367.35
(7.56%) 		no no yes 1 2 13 3 0.36 0.44 3.28 0.79 no no yes 18,981 21,128 77,177 26,206 53.34 % 48.02 % 23.51 % 33.04 % yes yes no
154 ARSSBL 460.4
(0.34%) 		464.4
(-4.02%) 		486.15
(2.34%) 		473.85
(1.72%) 		no no yes 13 9 14 9 2.77 1.98 2.8 1.96 yes no yes 1,51,291 1,09,145 1,04,421 97,062 54.58 % 55.13 % 37.31 % 49.49 % no yes no
155 ARTNIRMAN 34.29
(-1.86%) 		34.92
(-9.91%) 		37.13
(-0.53%) 		37.85
(5.90%) 		no no no 0 0 0 0 0.01 0 0.01 0 yes no yes 880 221 621 69 90.53 % 91.32 % 83.58 % 100 % no yes no
156 ARVEE 146.16
(4.37%) 		143.13
(-4.00%) 		150
(0.34%) 		149.49
(-3.44%) 		yes no yes 0 0 0 0 0 0 0 0.02 no no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
157 ARVIND 359.25
(0.77%) 		356.85
(-1.78%) 		365.2
(2.79%) 		354.7
(2.10%) 		yes no yes 6 8 22 10 1.73 2.3 5.89 2.8 no no yes 78,082 98,027 2,44,921 1,27,519 45.03 % 42.59 % 41.58 % 45.6 % yes yes no
158 ARVINDFASN 396.7
(-1.69%) 		404.75
(-1.16%) 		409.25
(3.65%) 		394.6
(2.70%) 		no no yes 8 7 6 7 1.88 1.65 1.38 1.77 yes yes no 81,640 87,286 74,831 1,11,198 43.31 % 52.82 % 54.27 % 62.76 % no no no
159 ARVSMART 534.2
(2.12%) 		525.5
(-5.01%) 		548.5
(1.99%) 		533.6
(-0.94%) 		yes no yes 3 2 3 2 0.47 0.43 0.57 0.43 yes no yes 21,291 21,778 30,469 21,251 45.32 % 51.14 % 53.57 % 48.96 % no no yes
160 ASAHIINDIA 810.45
(-3.26%) 		841.4
(-3.11%) 		864.4
(2.06%) 		839.9
(0.04%) 		no no yes 29 48 1,011 5 3.5 5.66 112.1 0.65 no no yes 99,163 1,12,317 7,27,316 45,287 28.36 % 19.84 % 6.49 % 69.86 % yes yes no
161 ASAHISONG 206.92
(4.96%) 		199.46
(1.88%) 		197.3
(3.25%) 		190.75
(0.65%) 		yes yes yes 1 0 0 0 0.26 0.2 0.23 0.23 yes no no 14,003 12,631 15,038 14,493 53.3 % 62.78 % 64.49 % 62.11 % no no yes
162 ASAL 416.55
(-0.65%) 		417.9
(0.75%) 		418.85
(1.65%) 		412.2
(0.19%) 		no no yes 0 1 1 1 0.12 0.23 0.15 0.13 no yes yes 6,423 12,381 7,768 6,590 55.55 % 54.48 % 50.64 % 52.28 % yes yes no
163 ASALCBR 727.8
(0.79%) 		722.3
(-2.72%) 		744.25
(5.30%) 		705.25
(-0.54%) 		yes no yes 3 4 9 13 0.36 0.6 1.21 1.77 no no no 14,843 39,544 80,019 1,34,960 41.61 % 66.34 % 66.36 % 76.4 % no no no
164 ASHAPURMIN 502.85
(3.53%) 		484.95
(-4.21%) 		507.05
(2.66%) 		496.65
(0.20%) 		yes no yes 37 16 29 18 7.31 3.35 5.78 3.59 yes no yes 3,17,337 1,57,443 2,65,071 1,23,635 43.38 % 47.02 % 45.84 % 34.42 % no yes yes
165 ASHIANA 303.5
(1.93%) 		301.2
(-3.37%) 		308.95
(-0.49%) 		308.6
(-0.31%) 		yes no yes 1 2 2 1 0.34 0.57 0.75 0.18 no no yes 21,020 38,342 16,250 10,176 62.44 % 67.67 % 21.63 % 58.03 % no yes no
166 ASHIMASYN 14.07
(3.90%) 		13.86
(-4.69%) 		14.49
(4.22%) 		13.98
(-3.76%) 		yes no yes 0 0 0 0 3.06 1.84 1.61 0.93 yes yes yes 2,02,897 1,37,776 1,41,183 66,195 66.4 % 74.82 % 87.95 % 71.54 % no no yes
167 ASHOKA 113.73
(0.94%) 		112.94
(-3.76%) 		117.34
(4.73%) 		112.5
(-1.46%) 		yes no yes 14 11 19 19 12.35 9.57 16.53 17.16 yes no no 6,08,816 4,66,948 7,47,454 8,43,125 49.3 % 48.82 % 45.23 % 49.13 % yes yes no
168 ASHOKAMET 14.26
(1.00%) 		14.06
(-1.26%) 		14.23
(1.50%) 		14.04
(0.29%) 		yes no yes 0 0 0 0 0.09 0.22 0.23 0.06 no no yes 6,101 18,107 15,746 4,392 67.35 % 83.81 % 69.74 % 72 % no yes no
169 ASHOKLEY 168.89
(0.49%) 		168.57
(-4.95%) 		178.62
(1.33%) 		176.11
(1.99%) 		yes no yes 655 340 220 366 387.95 199.36 123.16 208.9 yes yes no 2,33,15,200 89,04,940 56,67,330 1,04,49,600 60.1 % 44.67 % 46.02 % 50.02 % yes no no
170 ASIANENE 282.45
(0.44%) 		282.7
(-3.40%) 		290.9
(-0.33%) 		291.05
(9.44%) 		no no no 2 2 2 20 0.76 0.83 0.82 7.04 no yes no 51,310 27,683 18,103 1,63,815 67.19 % 33.23 % 22.14 % 23.27 % yes yes no
171 ASIANHOTNR 287.6
(-1.27%) 		291.7
(-1.70%) 		299.6
(2.98%) 		295.2
(0.29%) 		no no yes 0 0 0 0 0.03 0.01 0.04 0.05 yes no no 2,019 371 2,772 2,937 75.62 % 41.64 % 73.51 % 55.33 % yes no yes
172 ASIANPAINT 2195.4
(0.86%) 		2186
(-2.94%) 		2262.1
(0.97%) 		2238.2
(1.03%) 		yes no yes 193 195 190 196 8.76 8.89 8.45 8.75 no yes no 5,49,243 4,70,501 4,61,000 4,29,886 62.7 % 52.9 % 54.56 % 49.1 % yes no yes
173 ASIANTILES 60.44
(0.46%) 		59.21
(-2.54%) 		60.54
(0.22%) 		60.07
(-5.31%) 		yes no yes 23 15 9 28 37.18 25.31 14.76 45.42 yes yes no 13,37,630 8,97,388 5,21,931 11,00,700 35.98 % 35.46 % 35.35 % 24.24 % yes yes yes
174 ASKAUTOLTD 409.2
(-2.28%) 		418.55
(0.77%) 		417.7
(3.20%) 		406
(0.67%) 		no yes yes 4 7 5 4 0.93 1.74 1.26 1.03 no yes yes 45,658 69,197 59,913 54,601 49.08 % 39.81 % 47.41 % 53.03 % yes no no
175 ASMS 7.77
(-3.69%) 		8.13
(-3.08%) 		8.44
(3.45%) 		8.12
(-0.12%) 		no no yes 2 1 1 1 28.71 7.04 12.5 8.1 yes no yes 12,08,560 3,93,751 7,67,625 4,34,934 42.1 % 55.9 % 61.43 % 53.67 % no no yes
176 ASPINWALL 207.83
(0.15%) 		207
(-0.77%) 		208.61
(1.72%) 		206.35
(-1.21%) 		yes no yes 0 0 0 0 0.01 0.02 0.01 0.04 no yes no 1,198 1,578 807 3,124 99.83 % 95.23 % 75.77 % 70.61 % yes yes yes
177 ASTEC 562.85
(-0.33%) 		564.85
(-5.06%) 		595.3
(1.55%) 		585.45
(0.84%) 		no no yes 1 2 3 5 0.24 0.33 0.54 0.81 no no no 14,781 20,328 38,868 58,024 62.36 % 61.79 % 71.82 % 71.42 % yes no yes
178 ASTERDM 626.95
(-0.66%) 		636.2
(-3.93%) 		662
(-1.58%) 		669.55
(3.62%) 		no no no 68 32 43 54 10.81 5.01 6.44 8.11 yes no no 6,27,252 2,24,260 2,39,633 3,18,968 58.04 % 44.74 % 37.18 % 39.31 % yes yes no
179 ASTRAL 1631.8
(-0.99%) 		1640.4
(-2.00%) 		1668.4
(1.07%) 		1652
(1.93%) 		no no yes 64 78 84 81 3.88 4.78 5.05 4.9 no no yes 2,07,851 2,47,564 2,54,193 2,43,993 53.52 % 51.79 % 50.38 % 49.79 % yes yes yes
180 ASTRAMICRO 890.8
(-2.06%) 		908.65
(-3.76%) 		946.05
(-2.12%) 		964.45
(1.31%) 		no no no 18 15 39 16 2.02 1.62 4.14 1.66 yes no yes 1,15,273 96,353 2,04,163 79,444 57.03 % 59.48 % 49.35 % 47.77 % no yes yes
181 ASTRAZEN 8321
(-0.35%) 		8370.5
(-1.23%) 		8483.5
(0.33%) 		8449.5
(0.33%) 		no no yes 3 3 3 5 0.03 0.03 0.04 0.06 no no no 1,802 1,726 1,507 1,935 54.62 % 55.46 % 40.6 % 32.8 % no yes yes
182 ASTRON 4.04
(4.91%) 		3.87
(-3.31%) 		3.93
(-3.21%) 		4.05
(3.29%) 		yes no no 0 0 0 0 1.27 0.41 1.12 0.69 yes no yes 1,07,205 36,316 95,313 49,446 84.18 % 88.72 % 85.09 % 71.32 % no yes yes
183 ATALREAL 23.36
(0.26%) 		23.09
(0.30%) 		23.09
(3.39%) 		22.42
(2.68%) 		yes no yes 14 8 9 14 59.28 34.71 39.18 61.37 yes no no 22,62,410 3,14,696 7,14,234 17,04,740 38.17 % 9.07 % 18.23 % 27.78 % yes no no
184 ATAM 58.93
(1.31%) 		57.85
(-0.84%) 		58.5
(1.09%) 		57.79
(-1.29%) 		yes no yes 0 0 0 0 0.12 0.05 0.12 0.05 yes no yes 6,773 2,996 8,137 3,632 55.67 % 60.38 % 70.01 % 70.32 % no no no
185 ATGL 551.9
(-1.02%) 		556.15
(8.70%) 		515.65
(-0.36%) 		516.85
(-1.34%) 		no yes no 749 2,821 149 442 133.49 502.97 28.91 86.11 no yes no 13,76,530 27,41,700 4,50,855 6,03,933 10.31 % 5.45 % 15.59 % 7.01 % yes no yes
186 ATHERENERG 780.6
(5.40%) 		754.3
(0.24%) 		750.2
(3.55%) 		723.75
(1.79%) 		yes yes yes 332 534 377 90 42.91 69.81 49.77 12.53 no yes yes 18,79,850 10,24,860 13,10,150 3,44,676 43.81 % 14.68 % 26.32 % 27.51 % yes no no
187 ATL 22.32
(0.98%) 		22.5
(-1.43%) 		23.02
(0.79%) 		22.69
(-0.22%) 		no no yes 0 0 0 0 1.92 1.8 1.63 1.65 yes yes no 1,19,678 96,592 1,03,513 92,303 62.25 % 53.6 % 63.36 % 55.92 % yes no yes
188 ATLANTAA 37.09
(3.80%) 		36.6
(-4.49%) 		37.9
(6.87%) 		35.23
(4.60%) 		yes no yes 0 0 0 0 0.58 1.05 0.63 0.68 no yes no 16,264 88,086 37,832 39,027 28.07 % 83.55 % 60.45 % 57.69 % no yes yes
189 ATLANTAELE 1179.2
(10.00%) 		1072
(-0.70%) 		1077.05
(4.33%) 		1033.25
(5.13%) 		yes no yes 55 33 20 15 4.71 3.07 1.88 1.5 yes yes yes 1,84,076 1,06,311 67,809 58,716 39.12 % 34.66 % 36.13 % 39.11 % yes no no
190 ATUL 6245
(0.26%) 		6221.5
(-1.94%) 		6351
(2.17%) 		6198.5
(-0.19%) 		yes no yes 10 6 11 21 0.15 0.1 0.17 0.33 yes no no 9,039 4,862 10,180 24,317 59.59 % 50.93 % 60.25 % 73.05 % yes no no
191 ATULAUTO 417.05
(0.22%) 		415.9
(-1.49%) 		425.25
(3.97%) 		411.45
(1.41%) 		yes no yes 3 5 7 4 0.76 1.12 1.72 0.95 no no yes 20,344 46,734 59,597 36,698 26.77 % 41.71 % 34.56 % 38.62 % no yes no
192 AUBANK 901.5
(-1.11%) 		901.55
(-2.64%) 		930.15
(3.30%) 		902.05
(2.00%) 		no no yes 1,004 221 148 167 111.21 24.43 16.06 18.68 yes yes no 77,08,150 13,51,100 8,73,324 10,92,920 69.31 % 55.31 % 54.38 % 58.52 % yes yes no
193 AURIGROW 0.3
(3.45%) 		0.29
(3.57%) 		0.28
(3.70%) 		0.27
(3.85%) 		yes yes yes 0 0 0 0 65.11 159.03 16.1 15.91 no yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
194 AURIONPRO 815.5
(1.22%) 		810.15
(-3.42%) 		836.6
(1.69%) 		821.2
(-1.11%) 		yes no yes 16 13 22 12 1.9 1.58 2.63 1.43 yes no yes 1,01,064 84,368 1,26,559 77,926 53.12 % 53.4 % 48.17 % 54.5 % no yes no
195 AUROPHARMA 1291.4
(3.57%) 		1247.5
(-1.26%) 		1269
(-1.40%) 		1286
(0.80%) 		yes no no 179 102 216 82 13.96 8.17 17 6.35 yes no yes 6,33,709 2,98,422 8,32,057 2,35,812 45.4 % 36.54 % 48.93 % 37.13 % yes no yes
196 AURUM 170.69
(2.98%) 		167.02
(-3.17%) 		170.41
(0.62%) 		169.2
(0.48%) 		yes no yes 0 1 0 1 0.26 0.39 0.29 0.34 no yes no 19,867 21,592 18,019 23,724 77.31 % 55.31 % 62.29 % 70.77 % yes no no
197 AUSOMENT 101.93
(0.06%) 		101.94
(-0.21%) 		102.15
(4.99%) 		97.72
(-1.56%) 		no no yes 0 0 0 0 0.05 0.01 0.02 0.01 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
198 AUTOAXLES 1666.7
(0.23%) 		1665.2
(-4.96%) 		1744.6
(0.17%) 		1719.2
(-0.06%) 		yes no yes 1 2 6 1 0.05 0.1 0.34 0.03 no no yes 2,793 6,792 21,586 1,308 58.8 % 68.87 % 63.07 % 44.19 % no yes yes
199 AUTOIND 59.73
(-0.17%) 		59.1
(-4.14%) 		61.91
(3.00%) 		59.71
(-1.43%) 		yes no yes 0 1 2 2 0.63 0.87 3.7 2.99 no no yes 41,155 51,900 2,69,398 2,51,704 65.41 % 59.86 % 72.84 % 84.08 % yes no no
200 AVADHSUGAR 456.1
(6.79%) 		426.1
(2.29%) 		417.45
(4.04%) 		401.75
(-2.37%) 		yes yes yes 12 6 4 7 2.61 1.34 0.84 1.79 yes yes no 80,561 32,944 35,399 42,160 30.9 % 24.55 % 42.12 % 23.56 % yes no yes
201 AVALON 951.9
(2.87%) 		931.3
(-0.54%) 		940.1
(3.83%) 		901
(1.80%) 		yes no yes 9 11 15 20 0.93 1.16 1.59 2.23 no no no 35,877 47,162 74,725 55,057 38.45 % 40.52 % 46.98 % 24.74 % no no yes
202 AVANTEL 127.38
(0.10%) 		126.97
(-5.19%) 		133.08
(3.43%) 		127.62
(-1.54%) 		yes no yes 11 17 18 15 8.86 13.36 13.98 11.7 no no yes 3,78,888 7,15,287 6,99,728 6,27,094 42.75 % 53.56 % 50.07 % 53.62 % no yes no
203 AVANTIFEED 1206
(1.73%) 		1174.4
(-4.34%) 		1230.4
(-1.14%) 		1244.2
(2.31%) 		yes no no 52 37 45 74 4.27 3.13 3.67 6.03 yes no no 1,32,005 90,472 1,31,859 1,50,760 30.92 % 28.93 % 35.89 % 25 % yes no yes
204 AVG 173.24
(-1.11%) 		172.93
(0.02%) 		169.16
(5.00%) 		160.75
(11.52%) 		yes yes yes 1 3 3 6 0.33 1.47 1.92 3.58 no no no 18,149 55,162 85,304 1,03,067 54.69 % 37.57 % 44.4 % 28.8 % yes no yes
205 AVL 457.75
(1.29%) 		452.15
(0.08%) 		449.85
(0.89%) 		447.1
(0.63%) 		yes yes yes 7 14 5 6 1.64 3.13 1.17 1.31 no yes no 91,730 2,14,292 66,853 59,986 55.91 % 68.42 % 57.34 % 45.9 % no yes yes
206 AVONMORE 12.08
(-3.06%) 		12.43
(-4.19%) 		12.89
(5.41%) 		12.19
(1.84%) 		no no yes 0 0 0 1 2.57 3.33 2.06 5.26 no yes no 1,18,975 65,082 1,27,343 4,00,392 46.35 % 19.52 % 61.76 % 76.19 % yes no no
207 AVROIND 124.4
(-5.00%) 		129.4
(2.42%) 		125.95
(-5.00%) 		131.93
(-4.99%) 		no yes no 0 1 0 0 0.19 0.59 0.38 0.35 no yes yes 10,723 24,641 22,604 25,823 55.6 % 41.65 % 59.57 % 74.73 % yes no no
208 AVTNPL 58.99
(-0.44%) 		59.28
(-3.88%) 		61.39
(3.95%) 		59.25
(1.84%) 		no no yes 0 1 0 0 0.36 0.99 0.69 0.65 no yes yes 20,841 72,435 39,567 38,865 58.59 % 72.81 % 57.19 % 60.04 % no yes no
209 AWFIS 263.6
(-1.95%) 		268.65
(-3.89%) 		276.05
(-0.72%) 		277.1
(2.19%) 		no no no 11 8 15 11 4.3 2.8 5.2 4.12 yes no yes 2,46,314 1,47,324 2,05,895 1,05,997 57.23 % 52.6 % 39.58 % 25.73 % yes yes yes
210 AWHCL 438.55
(0.86%) 		436.25
(-1.87%) 		446.75
(0.88%) 		444.85
(-0.46%) 		yes no yes 4 5 6 4 0.85 1.18 1.42 0.9 no no yes 35,322 44,708 55,902 39,770 41.73 % 38.05 % 39.48 % 44.24 % yes no no
211 AWL 192.1
(7.47%) 		176.28
(-0.43%) 		177.27
(1.37%) 		175.01
(1.57%) 		yes no yes 483 44 122 126 253.84 24.71 68.87 71.93 yes no no 77,79,350 11,49,660 34,54,460 33,37,720 30.65 % 46.52 % 50.16 % 46.4 % no no yes
212 AXISBANK 1203.9
(-0.11%) 		1207
(-3.52%) 		1253.2
(1.86%) 		1228.1
(1.09%) 		no no yes 911 1,005 752 699 75.19 82.65 60.19 57.07 no yes yes 48,02,310 41,41,010 40,60,260 34,80,820 63.87 % 50.1 % 67.46 % 60.99 % yes no yes
213 AXISCADES 1426
(0.97%) 		1410.3
(-2.73%) 		1453.7
(5.00%) 		1384.5
(5.00%) 		yes no yes 19 27 16 8 1.32 1.89 1.09 0.6 no yes yes 64,601 66,628 63,787 30,340 48.94 % 35.34 % 58.62 % 50.74 % yes no yes
214 AXITA 8.85
(0.57%) 		8.8
(-0.68%) 		8.85
(1.37%) 		8.74
(-0.57%) 		yes no yes 2 3 0 0 21.87 31.56 1.37 2.62 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
215 AYE 107.55
(2.65%) 		104.04
(-5.07%) 		109.54
(6.56%) 		102.29
(1.30%) 		yes no yes 4 3 10 4 3.47 2.76 9.13 3.81 yes no yes 96,158 58,850 3,29,876 85,289 27.74 % 21.35 % 36.15 % 22.39 % yes no yes
216 AYMSYNTEX 183.27
(-2.99%) 		186.47
(1.50%) 		183.25
(2.88%) 		178.12
(-1.07%) 		no yes yes 1 0 0 0 0.31 0.18 0.12 0.05 yes yes yes 12,695 9,157 3,432 2,640 40.83 % 50.3 % 28.07 % 54.07 % no yes no
217 AZAD 1469.4
(0.38%) 		1460.5
(-3.60%) 		1515.4
(0.97%) 		1501.3
(0.55%) 		yes no yes 20 26 26 15 1.35 1.76 1.73 1.02 no yes yes 62,526 1,13,269 92,924 48,805 46.35 % 64.49 % 53.7 % 47.8 % no yes yes
218 BAGFILMS 4.32
(0.47%) 		4.28
(-1.61%) 		4.36
(0.23%) 		4.34
(-0.92%) 		yes no yes 0 0 0 0 1.66 1.29 1.04 1.52 yes yes no 1,30,621 1,08,133 74,773 1,25,992 78.6 % 84.14 % 71.57 % 82.8 % no yes no
219 BAIDFIN 10.82
(0.09%) 		10.86
(-3.13%) 		11.18
(2.66%) 		10.91
(-1.27%) 		no no yes 0 0 0 0 1.59 2.04 0.79 0.54 no yes yes 1,26,684 1,89,030 62,837 39,938 79.91 % 92.56 % 79.74 % 74.48 % no yes yes
220 BAJAJ-AUTO 9051
(2.32%) 		8868.5
(-4.11%) 		9271
(1.31%) 		9110
(0.42%) 		yes no yes 322 258 229 224 3.56 2.88 2.47 2.45 yes yes yes 1,70,757 1,22,564 1,13,951 81,569 47.91 % 42.53 % 46.05 % 33.26 % yes no yes
221 BAJAJCON 366.3
(6.60%) 		344
(-1.67%) 		352.9
(2.78%) 		343.6
(4.34%) 		yes no yes 31 13 17 30 8.45 3.81 4.88 8.78 yes no no 3,06,308 1,88,475 2,36,412 3,24,942 36.26 % 49.49 % 48.41 % 37.01 % no yes yes
222 BAJAJELEC 353.65
(5.23%) 		337.55
(-2.51%) 		348.3
(1.30%) 		342.45
(-5.38%) 		yes no yes 11 10 15 184 3.14 2.89 4.3 49.42 yes no no 1,31,191 77,053 1,09,937 5,19,570 41.77 % 26.64 % 25.56 % 10.51 % yes yes yes
223 BAJAJFINSV 1710.3
(0.18%) 		1714.9
(-3.78%) 		1791.8
(0.86%) 		1774.7
(-0.06%) 		no no yes 451 234 262 223 26.26 13.55 14.68 12.6 yes no yes 16,80,390 6,69,474 8,95,219 7,30,249 63.98 % 49.41 % 60.99 % 57.98 % yes no yes
224 BAJAJHCARE 312.95
(2.60%) 		302.25
(-1.64%) 		308.05
(12.44%) 		278.2
(0.27%) 		yes no yes 12 14 40 15 3.9 4.67 13.33 5.32 no no yes 1,89,554 1,69,309 5,32,126 3,20,390 48.61 % 36.28 % 39.91 % 60.17 % yes no no
225 BAJAJHFL 81.45
(-0.43%) 		81.75
(-1.46%) 		83.09
(2.18%) 		81.3
(-0.14%) 		no no yes 63 38 63 37 77 46.65 75.69 45.86 yes no yes 37,82,080 28,55,500 33,59,700 22,87,620 49.12 % 61.21 % 44.39 % 49.88 % no yes no
226 BAJAJHIND 16.16
(3.39%) 		15.65
(-1.63%) 		15.94
(1.14%) 		15.76
(0.84%) 		yes no yes 30 13 11 9 184.46 84.37 66.24 56.28 yes yes yes 83,39,100 33,27,120 27,73,420 19,29,780 45.21 % 39.43 % 41.87 % 34.29 % yes no yes
227 BAJAJHLDNG 9512
(-1.28%) 		9674
(-1.51%) 		9859
(2.22%) 		9663
(0.46%) 		no no yes 41 72 32 31 0.43 0.74 0.32 0.32 no yes no 20,435 43,875 15,830 15,295 47.68 % 59.19 % 48.99 % 48.32 % no yes yes
228 BAJEL 163
(-0.42%) 		160.87
(-4.21%) 		168.03
(-5.99%) 		175.52
(4.14%) 		yes no no 12 17 96 730 7.49 10.32 57 413.23 no no no 98,640 1,95,191 3,74,182 16,19,920 13.17 % 18.92 % 6.56 % 3.92 % no yes yes
229 BAJFINANCE 830.55
(-0.23%) 		832.2
(-4.93%) 		880.1
(1.65%) 		868.6
(-1.04%) 		no no yes 1,233 974 1,080 690 148.82 115.86 123.76 79.41 yes no yes 82,83,890 64,58,620 64,43,260 42,37,190 55.66 % 55.75 % 52.06 % 53.36 % no yes no
230 BALAJEE 24.71
(3.09%) 		24.63
(-4.93%) 		25.77
(0.86%) 		25.62
(-0.27%) 		yes no yes 1 1 0 0 2.06 3.03 1.42 0.37 no yes yes 1,73,610 2,55,915 1,25,224 19,987 84.19 % 84.48 % 88.08 % 54.27 % no no yes
231 BALAJITELE 83.66
(-0.80%) 		84.68
(-5.32%) 		89.78
(-1.38%) 		91.06
(-2.93%) 		no no no 1 2 3 2 1.55 2.86 3.09 2.44 no no yes 63,516 1,48,780 1,89,790 1,05,674 40.93 % 51.95 % 61.49 % 43.3 % no no yes
232 BALAMINES 1067.1
(5.56%) 		1018.4
(-4.33%) 		1067.7
(5.66%) 		1000.4
(-1.31%) 		yes no yes 15 6 19 7 1.42 0.61 1.82 0.68 yes no yes 46,886 24,249 65,998 30,766 33.06 % 39.86 % 36.27 % 45.39 % no yes no
233 BALAXI 17.65
(-1.66%) 		18.02
(0.11%) 		17.94
(0.56%) 		17.7
(-3.23%) 		no yes yes 1 0 0 0 3.47 0.66 0.87 0.76 yes no yes 3,23,796 45,678 64,970 47,569 93.37 % 69.18 % 74.65 % 62.41 % yes no yes
234 BALKRISIND 2105.1
(-0.21%) 		2120.8
(-2.40%) 		2172.2
(1.12%) 		2150.9
(-0.68%) 		no no yes 27 22 27 26 1.28 1.02 1.23 1.19 yes no yes 86,134 69,201 57,898 82,215 67.03 % 67.61 % 47.04 % 69.11 % no yes no
235 BALMLAWRIE 162.19
(0.11%) 		162.17
(-1.07%) 		164.56
(2.56%) 		160.69
(1.04%) 		yes no yes 2 2 4 2 1.34 1.46 2.23 1.42 no no yes 71,838 79,111 1,34,469 88,420 53.7 % 54.18 % 60.23 % 62.32 % no no no
236 BALPHARMA 67.9
(-0.50%) 		67.84
(-2.36%) 		68.93
(3.29%) 		66.33
(-1.00%) 		yes no yes 0 0 0 0 0.06 0.09 0.17 0.08 no no yes 4,687 6,244 12,869 5,603 79.28 % 68.21 % 76.7 % 74.51 % yes no yes
237 BALRAMCHIN 485.9
(-0.33%) 		483.6
(2.13%) 		475.95
(1.78%) 		467.25
(-2.94%) 		yes yes yes 54 39 21 52 11.04 8.09 4.32 10.93 yes yes no 4,55,076 2,14,006 1,36,364 3,62,072 41.22 % 26.45 % 31.58 % 33.11 % yes no no
238 BALUFORGE 437.75
(-0.06%) 		437.75
(-4.25%) 		459.25
(2.84%) 		445.85
(0.57%) 		no no yes 17 17 16 14 3.8 3.83 3.52 3.17 no yes yes 1,61,670 1,82,844 1,46,641 1,30,823 42.51 % 47.73 % 41.66 % 41.31 % no yes yes
239 BANARBEADS 110
(1.30%) 		108.59
(0.80%) 		110
(-2.40%) 		112.7
(0.65%) 		yes no no 0 0 0 0 0.01 0.06 0.01 0.02 no yes no 1,176 4,375 378 802 79.84 % 78.48 % 65.63 % 40 % yes yes yes
240 BANARISUG 3602.9
(-0.08%) 		3603
(-0.04%) 		3601.5
(-0.19%) 		3606.8
(-0.22%) 		no yes no 0 0 0 0 0.01 0 0 0 yes no no 475 308 114 43 63.59 % 63.77 % 80.85 % 58.9 % no no yes
241 BANCOINDIA 553.7
(0.69%) 		550.35
(-3.61%) 		573.7
(1.10%) 		576.7
(2.93%) 		yes no no 8 10 18 11 1.36 1.84 3.08 1.97 no no yes 66,243 99,257 1,19,273 1,00,176 48.86 % 54.01 % 38.75 % 50.83 % no yes no
242 BANDHANBNK 158.44
(0.28%) 		158.06
(-2.55%) 		163.5
(2.32%) 		159.58
(-1.91%) 		yes no yes 228 155 130 168 143.07 97.61 79.92 105.02 yes yes no 75,10,110 43,82,300 29,23,490 31,51,320 52.49 % 44.89 % 36.58 % 30.01 % yes yes yes
243 BANG 34.79
(4.66%) 		33.49
(0.21%) 		33.53
(1.98%) 		32.89
(0.51%) 		yes no yes 0 0 0 0 0.27 0.23 0.18 0.07 yes yes yes 24,642 18,272 9,977 2,407 90.7 % 80.42 % 55.68 % 33.7 % yes yes yes
244 BANKA 48.73
(0.00%) 		48.74
(0.39%) 		48.56
(2.51%) 		48.24
(3.78%) 		no yes yes 0 0 0 0 0.02 0.03 0.03 0.14 no no no 1,779 2,202 1,882 12,483 84.71 % 64.86 % 64.12 % 88.72 % yes yes no
245 BANKBARODA 279.95
(2.70%) 		272.6
(-3.23%) 		283.15
(0.09%) 		283.25
(1.20%) 		yes no no 264 183 152 142 94.23 66.59 53.5 50.73 yes yes yes 44,09,760 25,55,480 23,95,820 19,62,950 46.8 % 38.37 % 44.78 % 38.7 % yes no yes
246 BANKINDIA 150.49
(3.20%) 		145.77
(-3.97%) 		152.45
(0.76%) 		151.38
(0.55%) 		yes no yes 195 105 93 129 129.13 71.45 61.23 85.79 yes yes no 46,54,200 25,74,400 25,23,300 35,97,400 36.04 % 36.03 % 41.21 % 41.93 % yes no no
247 BANSALWIRE 247.55
(-1.05%) 		252.65
(-2.94%) 		260.05
(3.01%) 		252.8
(-0.46%) 		no no yes 2 1 2 2 0.74 0.23 0.84 0.83 yes no yes 44,644 12,361 50,493 42,111 60.49 % 53.91 % 60.07 % 50.87 % yes no yes
248 BANSWRAS 112.38
(1.02%) 		111.36
(-0.28%) 		112.21
(3.12%) 		108.18
(-1.78%) 		yes no yes 1 0 1 0 0.51 0.4 0.55 0.24 yes no yes 38,159 28,921 31,761 20,546 74.55 % 71.44 % 57.78 % 86.02 % yes yes no
249 BASF 3312.2
(-0.30%) 		3310
(-3.30%) 		3424
(-0.02%) 		3420.1
(-1.72%) 		yes no yes 6 6 9 8 0.18 0.17 0.27 0.23 yes no yes 10,487 10,519 12,615 13,863 59.27 % 61.58 % 47.09 % 60.05 % no yes no
250 BASML 20.01
(2.19%) 		19.67
(-1.55%) 		20.06
(4.14%) 		19.09
(0.79%) 		yes no yes 0 1 1 1 1.88 3 4.19 5.8 no no no 1,39,161 1,84,604 3,20,099 5,09,387 73.95 % 61.5 % 76.42 % 87.88 % yes no no
251 BATAINDIA 663.3
(2.16%) 		647.95
(-3.16%) 		673.1
(0.18%) 		671.25
(-0.82%) 		yes no yes 28 17 32 14 4.23 2.58 4.73 2.14 yes no yes 1,36,743 1,35,330 2,47,323 1,04,070 32.29 % 52.48 % 52.31 % 48.52 % no yes yes
252 BAYERCROP 4717.5
(5.17%) 		4468
(-0.17%) 		4485.8
(-0.16%) 		4487.6
(-1.11%) 		yes no no 53 15 9 13 1.15 0.33 0.19 0.29 yes yes no 68,790 18,418 13,405 18,992 59.74 % 56.42 % 69.27 % 64.7 % yes no yes
253 BBL 2310.5
(-0.66%) 		2310.2
(-2.03%) 		2376.2
(2.48%) 		2304.9
(-0.90%) 		yes no yes 6 4 7 5 0.25 0.17 0.29 0.2 yes no yes 14,511 9,933 14,622 12,148 57.32 % 58.91 % 50.77 % 60.16 % no yes no
254 BBOX 504.35
(0.27%) 		499.65
(-1.35%) 		508.35
(-1.80%) 		513.45
(4.86%) 		yes no no 15 11 16 30 3.05 2.25 3.18 5.89 yes no no 1,06,281 67,464 1,22,255 3,59,350 34.82 % 29.92 % 38.47 % 60.97 % yes no no
255 BBTC 1504.6
(-0.28%) 		1514.6
(-1.48%) 		1540.8
(2.14%) 		1511.2
(1.70%) 		no no yes 4 4 8 5 0.26 0.28 0.52 0.31 no no yes 15,169 18,108 30,376 16,210 58.24 % 64.49 % 57.9 % 52.93 % no yes yes
256 BBTCL 170
(0.44%) 		169.26
(1.90%) 		169.53
(-0.15%) 		168.25
(-0.52%) 		yes no yes 0 0 0 0 0 0 0 0.02 no no no 259 308 379 856 84.09 % 68.6 % 93.35 % 56.17 % yes no yes
257 BCLIND 27.1
(0.74%) 		27
(-1.87%) 		27.75
(3.07%) 		26.74
(-1.22%) 		yes no yes 1 1 2 2 5.44 3.4 6.74 5.7 yes no yes 2,65,260 1,78,268 3,32,659 3,38,756 48.74 % 52.37 % 49.39 % 59.44 % no yes no
258 BCONCEPTS 228.3
(-1.72%) 		232
(-0.50%) 		231.15
(0.26%) 		230.4
(2.48%) 		no yes yes 0 0 1 0 0.1 0.2 0.24 0.1 no no yes 7,658 16,569 18,190 7,237 78.69 % 82.84 % 74.53 % 70.56 % no yes yes
259 BDL 1249.9
(-0.43%) 		1257.8
(-4.51%) 		1320.2
(1.48%) 		1296.8
(0.93%) 		no no yes 109 164 114 104 8.66 12.87 8.71 8.04 no yes yes 2,60,197 4,08,691 2,00,220 1,53,712 30.05 % 31.75 % 22.98 % 19.13 % no yes yes
260 BEARDSELL 23.53
(2.84%) 		22.92
(-3.55%) 		23.95
(5.10%) 		22.74
(-0.22%) 		yes no yes 0 0 0 0 0.2 0.16 0.3 0.06 yes no yes 11,338 10,040 21,402 5,346 57.88 % 63.65 % 71.46 % 90.18 % no no no
261 BECTORFOOD 182.84
(0.12%) 		182.78
(-3.00%) 		189.95
(3.91%) 		182.17
(1.34%) 		yes no yes 6 8 14 6 3.48 4.46 7.16 3.51 no no yes 1,85,053 2,10,401 3,12,170 1,93,826 53.2 % 47.18 % 43.6 % 55.29 % yes yes no
262 BEDMUTHA 115.3
(1.19%) 		113.94
(-0.51%) 		114.08
(-3.26%) 		117.84
(-3.23%) 		yes no no 0 0 0 0 0.04 0.01 0.09 0.02 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
263 BEL 426.1
(-0.94%) 		430.8
(-2.39%) 		442.6
(0.60%) 		439.35
(2.67%) 		no no yes 755 531 607 628 176 122.38 137 144.21 yes no no 1,05,92,800 52,03,890 47,68,790 63,04,000 60.19 % 42.52 % 34.81 % 43.71 % yes yes no
264 BELLACASA 259.4
(-3.53%) 		267.55
(-0.37%) 		269
(3.62%) 		262.5
(-0.23%) 		no no yes 0 1 1 3 0.14 0.26 0.19 0.97 no yes no 6,652 3,723 4,980 80,396 47.87 % 14.23 % 25.82 % 82.71 % yes no no
265 BELRISE 189
(6.05%) 		177.27
(-2.75%) 		183.75
(3.76%) 		176.94
(1.72%) 		yes no yes 361 113 91 90 191.71 62.24 49.85 51.29 yes yes no 1,02,64,100 25,85,130 19,07,630 17,16,030 53.54 % 41.53 % 38.27 % 33.45 % yes yes yes
266 BEML 1514.6
(0.85%) 		1500.8
(-3.22%) 		1560.2
(3.44%) 		1512
(1.32%) 		yes no yes 33 34 49 27 2.19 2.22 3.17 1.78 no no yes 62,484 82,152 89,927 65,670 28.47 % 37.04 % 28.38 % 36.96 % no yes no
267 BEPL 86.53
(1.70%) 		84.8
(-3.51%) 		87.95
(7.97%) 		81.6
(-1.09%) 		yes no yes 5 3 10 3 5.36 3.63 11.77 3.58 yes no yes 2,67,920 2,11,911 5,28,236 1,84,631 50.01 % 58.36 % 44.89 % 51.62 % no yes no
268 BERGEPAINT 416.7
(1.76%) 		409.45
(-0.47%) 		414.95
(-0.17%) 		416.15
(3.07%) 		yes no no 20 12 12 28 4.89 2.91 2.88 6.76 yes yes no 2,87,232 1,11,058 1,50,692 2,14,549 58.7 % 38.21 % 52.27 % 31.73 % yes no yes
269 BETA 1106.1
(4.23%) 		1069.7
(-3.82%) 		1109.4
(2.98%) 		1088.1
(-4.30%) 		yes no yes 2 1 1 1 0.18 0.09 0.1 0.08 yes no yes 15,208 5,829 5,835 5,197 82.53 % 65.72 % 59.75 % 66.56 % yes yes no
270 BFINVEST 370.9
(-1.42%) 		374.3
(-0.79%) 		381
(3.27%) 		371.8
(1.63%) 		no no yes 1 1 1 1 0.17 0.19 0.24 0.25 no no no 10,185 12,852 14,583 18,573 60.92 % 68.74 % 59.72 % 73.35 % no yes no
271 BFUTILITIE 421.8
(3.77%) 		411.5
(-3.45%) 		427.75
(4.29%) 		414.55
(1.15%) 		yes no yes 3 2 3 2 0.78 0.43 0.59 0.4 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
272 BGRENERGY 291.45
(0.22%) 		296.55
(-4.67%) 		311.55
(3.21%) 		302.15
(-0.40%) 		no no yes 3 3 2 2 1.18 0.86 0.8 0.56 yes yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
273 BHAGCHEM 180.43
(-1.38%) 		182.52
(-5.35%) 		192.2
(0.37%) 		190.29
(1.45%) 		no no yes 3 3 3 2 1.5 1.8 1.79 1.16 no yes yes 1,02,359 83,932 51,702 75,830 68.33 % 46.57 % 28.94 % 65.38 % yes yes no
274 BHAGERIA 141.43
(-1.66%) 		143.48
(-3.35%) 		147.96
(4.59%) 		141.03
(0.97%) 		no no yes 2 1 5 0 1.39 0.36 3.11 0.32 yes no yes 19,704 16,222 44,673 19,349 14.2 % 45.06 % 14.37 % 59.61 % no yes no
275 BHAGYANGR 145.83
(0.39%) 		145.18
(-3.64%) 		151
(2.51%) 		147.69
(1.80%) 		yes no yes 1 1 1 1 0.52 0.6 0.91 0.79 no no yes 33,248 34,701 48,348 36,823 63.37 % 57.8 % 53.2 % 46.34 % yes yes yes
276 BHANDARI 2.55
(1.19%) 		2.53
(-1.56%) 		2.57
(2.00%) 		2.5
(-3.10%) 		yes no yes 0 0 0 0 5.58 7.31 5.99 12.19 no yes no 4,80,862 6,77,986 5,29,276 11,09,730 86.14 % 92.76 % 88.32 % 91.06 % no yes no
277 BHARATCOAL 33.9
(-0.27%) 		33.89
(-2.85%) 		34.79
(1.87%) 		34.21
(-0.70%) 		yes no yes 25 33 26 28 74.12 96.98 73.91 81.29 no yes no 26,14,510 29,37,540 26,90,860 23,04,590 35.27 % 30.29 % 36.41 % 28.35 % yes no yes
278 BHARATFORG 1711.5
(-0.12%) 		1712.4
(-4.95%) 		1804.4
(2.81%) 		1746
(3.42%) 		no no yes 162 151 381 190 9.4 8.75 21.19 10.99 yes no yes 5,34,206 3,18,530 9,79,533 4,59,147 56.85 % 36.42 % 46.23 % 41.76 % yes no yes
279 BHARATGEAR 98.1
(2.17%) 		96.49
(-3.39%) 		100.18
(3.69%) 		96.68
(3.27%) 		yes no yes 0 0 0 0 0.08 0.18 0.23 0.15 no no yes 3,788 7,697 11,931 6,832 46.65 % 43.79 % 52.33 % 44.54 % yes no yes
280 BHARATRAS 1275.8
(0.09%) 		1273.8
(-5.00%) 		1338.1
(3.32%) 		1301.8
(1.62%) 		yes no yes 4 2 2 2 0.28 0.18 0.13 0.17 yes yes no 12,160 10,434 6,968 9,676 42.93 % 59.41 % 52.49 % 55.36 % no yes no
281 BHARATWIRE 164.25
(1.03%) 		165.1
(-2.19%) 		168.9
(6.23%) 		158.24
(2.75%) 		no no yes 1 2 6 2 0.86 1.08 3.52 1.08 no no yes 41,639 56,131 1,35,608 54,659 48.17 % 52.16 % 38.47 % 50.64 % no yes no
282 BHARTIARTL 1846.1
(0.97%) 		1827
(-1.07%) 		1855.4
(1.53%) 		1827
(1.93%) 		yes no yes 1,422 1,313 1,193 1,308 76.92 71.45 64.28 71.81 yes yes no 53,68,950 38,81,870 47,94,870 36,99,630 69.8 % 54.33 % 74.59 % 51.52 % yes no yes
283 BHARTIHEXA 1584.1
(-1.03%) 		1591.4
(-0.89%) 		1593.6
(4.22%) 		1531
(3.53%) 		no no yes 60 75 20 20 3.78 4.68 1.29 1.31 no yes no 2,51,952 3,24,009 73,162 65,198 66.58 % 69.26 % 56.62 % 49.8 % no yes yes
284 BHEL 262.05
(3.77%) 		251.75
(-2.75%) 		260.15
(1.25%) 		256.35
(0.99%) 		yes no yes 501 119 109 180 190.56 47.1 41.98 70.84 yes yes no 83,87,260 12,48,600 13,94,130 21,67,330 44.01 % 26.51 % 33.21 % 30.6 % yes no yes
285 BIGBLOC 50.12
(-0.50%) 		50.25
(-0.37%) 		51.19
(0.41%) 		50.9
(0.46%) 		no no yes 0 0 0 1 0.45 0.79 0.42 1.21 no yes no 26,264 41,526 25,849 85,135 58.42 % 52.44 % 61.43 % 70.1 % yes no no
286 BIKAJI 629.7
(3.59%) 		610.1
(-1.56%) 		618.35
(-0.03%) 		616.4
(-0.38%) 		yes no yes 13 5 6 5 2.08 0.84 0.91 0.76 yes no yes 1,05,922 41,186 42,746 29,957 50.95 % 49.08 % 47.08 % 39.51 % yes yes yes
287 BIL 706.25
(0.54%) 		699.3
(-2.24%) 		711.45
(-1.18%) 		717.5
(0.96%) 		yes no no 0 1 0 0 0.01 0.17 0.03 0.02 no yes yes 736 16,115 2,094 1,028 58.97 % 94.06 % 76.12 % 67.1 % no yes yes
288 BILVYAPAR 5.97
(1.01%) 		5.93
(0.68%) 		5.91
(-3.11%) 		6.1
(-4.98%) 		yes yes no 0 0 0 0 0.05 0.03 0.08 0.18 yes no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
289 BIOCON 380.95
(3.11%) 		368.55
(-3.55%) 		382.6
(1.27%) 		377.55
(0.04%) 		yes no yes 463 74 86 102 121.94 20.09 22.4 26.98 yes no no 82,56,390 9,82,130 13,19,730 12,50,200 67.71 % 48.9 % 58.91 % 46.34 % yes no yes
290 BIOFILCHEM 29.93
(0.78%) 		29.42
(-2.37%) 		30.44
(1.86%) 		30.04
(1.10%) 		yes no yes 0 0 0 0 0.05 0.08 0.09 0.09 no no no 3,160 5,949 6,852 5,544 67.26 % 76.9 % 76.77 % 63.47 % no yes yes
291 BIRLACABLE 128.52
(0.24%) 		129.39
(-1.93%) 		132.45
(2.51%) 		129.73
(1.93%) 		no no yes 0 0 1 0 0.22 0.15 0.58 0.24 yes no yes 13,146 7,359 38,817 11,627 58.89 % 49.23 % 66.51 % 47.94 % yes no yes
292 BIRLACORPN 815.1
(0.04%) 		814.7
(-4.45%) 		853.1
(2.41%) 		826.4
(5.49%) 		yes no yes 7 8 15 26 0.83 0.94 1.77 3.28 no no no 43,660 46,325 81,885 2,05,418 52.31 % 49.36 % 46.19 % 62.72 % yes yes no
293 BIRLAMONEY 111.95
(-0.55%) 		113.12
(-2.80%) 		116.9
(2.29%) 		115.33
(-0.62%) 		no no yes 0 0 1 1 0.32 0.41 0.97 0.79 no no yes 20,554 21,438 60,760 67,281 64.12 % 52.79 % 62.63 % 84.67 % yes no no
294 BLACKBUCK 615.8
(3.18%) 		596.55
(0.70%) 		595.8
(4.03%) 		574.25
(3.06%) 		yes yes yes 262 25 40 53 42.61 4.23 6.84 9.18 yes no no 28,11,440 1,78,034 3,11,942 7,01,693 65.98 % 42.1 % 45.63 % 76.43 % yes no no
295 BLAL 164.26
(-0.85%) 		165.71
(-3.27%) 		171.31
(2.18%) 		167.55
(-1.07%) 		no no yes 1 1 1 2 0.47 0.46 0.42 0.9 yes yes no 34,518 34,826 24,513 52,399 73.27 % 75.41 % 58.57 % 57.9 % no yes yes
296 BLBLIMITED 16.61
(-2.25%) 		16.89
(-0.53%) 		17.06
(-1.43%) 		17.54
(1.37%) 		no no no 0 0 0 0 0.83 0.7 0.59 2.12 yes yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
297 BLISSGVS 210.23
(1.36%) 		207.19
(-3.16%) 		215.41
(2.15%) 		210.76
(3.44%) 		yes no yes 33 34 19 18 15.35 16.13 8.59 8.72 no yes no 9,19,765 11,95,230 2,80,226 2,67,942 59.9 % 74.08 % 32.62 % 30.74 % no yes yes
298 BLKASHYAP 49.4
(0.87%) 		49.17
(-2.72%) 		51.39
(4.77%) 		48.68
(2.38%) 		yes no yes 2 1 8 3 3.67 2.87 14.45 5.25 yes no yes 2,24,724 1,43,830 7,54,505 3,88,350 61.21 % 50.06 % 52.2 % 74.03 % yes no no
299 BLS 240.6
(0.15%) 		240.45
(-2.01%) 		245.85
(2.22%) 		240.65
(-0.96%) 		yes no yes 20 17 30 18 8.17 6.86 12.07 7.41 yes no yes 4,38,828 4,32,414 5,91,705 3,81,455 53.72 % 63.01 % 49.03 % 51.5 % no yes no
300 BLSE 144.35
(4.15%) 		141.14
(-1.10%) 		143.37
(0.16%) 		142.27
(0.47%) 		yes no yes 21 18 9 27 14.62 12.51 6.42 18.68 yes yes no 3,97,637 1,92,232 93,490 2,19,035 27.19 % 15.36 % 14.56 % 11.72 % yes yes yes
301 BLUEDART 5101.5
(1.13%) 		5072.5
(-3.41%) 		5246
(1.62%) 		5148.5
(0.58%) 		yes no yes 3 5 3 4 0.05 0.11 0.07 0.08 no yes no 2,269 5,554 2,758 3,751 41.56 % 51.71 % 41.62 % 46.96 % no yes no
302 BLUEJET 357.95
(-2.05%) 		365.5
(-4.77%) 		383.3
(7.73%) 		352.6
(-1.05%) 		no no yes 24 21 44 18 6.57 5.66 11.73 5.06 yes no yes 3,02,219 2,83,935 3,76,624 2,66,535 46.01 % 50.16 % 32.11 % 52.68 % no yes no
303 BLUESTARCO 1708.6
(-0.96%) 		1733.5
(-4.70%) 		1819.6
(0.31%) 		1815.3
(1.04%) 		no no yes 69 81 59 70 4.01 4.64 3.26 3.87 no yes no 1,68,565 2,12,427 1,32,117 1,15,794 42.03 % 45.78 % 40.51 % 29.93 % no yes yes
304 BLUESTONE 543.8
(0.61%) 		534.75
(0.15%) 		543.2
(1.15%) 		533.55
(8.49%) 		yes no yes 31 19 55 49 5.81 3.52 10.09 9.29 yes no yes 2,93,799 1,35,898 6,70,478 6,37,229 50.56 % 38.56 % 66.44 % 68.58 % yes no no
305 BMWVENTLTD 58.24
(-1.86%) 		59.25
(0.52%) 		59.69
(0.08%) 		59.85
(-1.62%) 		no no no 0 1 1 1 0.76 0.88 1.01 1.15 no no no 41,149 48,004 68,846 45,522 53.96 % 54.52 % 68.03 % 39.76 % no no yes
306 BODALCHEM 54.65
(11.95%) 		49.13
(3.86%) 		47.19
(8.27%) 		43.52
(-0.07%) 		yes yes yes 25 3 2 1 44.35 5.48 4.62 1.89 yes yes yes 5,52,276 2,62,914 2,57,855 1,10,989 12.45 % 48 % 55.83 % 58.71 % no no no
307 BOMDYEING 103.16
(1.63%) 		101.94
(-4.69%) 		107.54
(2.16%) 		105.28
(3.53%) 		yes no yes 7 9 10 14 6.69 8.39 8.99 13.84 no no no 2,96,854 4,93,469 4,89,714 9,67,114 44.39 % 58.79 % 54.48 % 69.87 % no yes no
308 BORANA 344.75
(-4.99%) 		360.95
(-4.99%) 		376.95
(0.21%) 		375.2
(2.14%) 		no no yes 1 1 1 1 0.41 0.33 0.18 0.16 yes yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
309 BOROLTD 222.01
(-1.79%) 		226.04
(-3.01%) 		233.83
(2.04%) 		228.44
(-2.22%) 		no no yes 5 2 2 3 2.24 0.75 0.88 1.16 yes no no 1,78,562 47,629 42,702 72,884 79.56 % 63.22 % 48.74 % 62.6 % yes yes no
310 BORORENEW 420.9
(1.75%) 		413.75
(-4.40%) 		437.25
(6.15%) 		411.15
(1.05%) 		yes no yes 16 16 44 14 3.76 3.72 10.1 3.36 yes no yes 1,72,699 1,50,977 3,89,463 1,45,502 45.94 % 40.64 % 38.56 % 43.31 % yes yes no
311 BOROSCI 104.52
(0.96%) 		104.43
(-1.86%) 		106.48
(1.63%) 		105.14
(-0.02%) 		yes no yes 1 1 2 1 0.48 0.69 1.45 0.51 no no yes 26,113 43,556 44,707 31,714 54.03 % 63.33 % 30.91 % 62.12 % no yes no
312 BOSCH-HCIL 1281.1
(-0.60%) 		1284.2
(0.46%) 		1284.1
(2.61%) 		1257.2
(-0.74%) 		no yes yes 1 2 1 3 0.09 0.15 0.1 0.24 no yes no 6,039 12,236 6,327 18,419 63.92 % 80.53 % 62.79 % 77.58 % no yes no
313 BOSCHLTD 30390
(1.01%) 		30135
(-2.27%) 		31005
(1.16%) 		30645
(1.30%) 		yes no yes 93 38 46 35 0.3 0.13 0.15 0.12 yes no yes 16,121 3,967 5,487 4,323 52.99 % 31.61 % 36.98 % 37.33 % yes no no
314 BPCL 287.8
(0.87%) 		286
(-5.38%) 		303.7
(1.32%) 		300.05
(-1.62%) 		yes no yes 482 449 280 495 166.01 154.95 92.24 164.68 yes yes no 92,42,190 74,04,620 49,81,960 96,00,430 55.67 % 47.79 % 54.01 % 58.3 % yes no no
315 BPL 47.1
(-0.32%) 		47.2
(-4.25%) 		49.66
(4.71%) 		47.55
(0.32%) 		no no yes 0 0 0 0 0.5 0.82 0.79 0.71 no yes yes 25,859 63,173 45,666 42,516 51.41 % 77.16 % 57.9 % 59.97 % no yes no
316 BRIGADE 643.9
(-1.00%) 		658.6
(-3.96%) 		686.15
(5.97%) 		649.25
(-0.08%) 		no no yes 14 11 25 25 2.11 1.71 3.71 3.87 yes no no 1,08,522 64,077 1,36,346 2,56,249 51.52 % 37.41 % 36.79 % 66.27 % yes yes no
317 BRIGHOTEL 59.78
(-0.02%) 		59.61
(-0.25%) 		60.15
(2.14%) 		58.99
(2.06%) 		yes no yes 1 0 1 1 1.21 0.63 1.63 1.69 yes no no 83,189 40,933 1,19,080 1,15,565 68.54 % 64.51 % 72.85 % 68.3 % yes no yes
318 BRITANNIA 5618.5
(-0.88%) 		5673.5
(-3.41%) 		5885
(0.51%) 		5857.5
(0.24%) 		no no yes 262 134 178 152 4.63 2.34 3.02 2.6 yes no yes 3,07,813 1,22,035 2,13,117 1,59,131 66.51 % 52.07 % 70.67 % 61.17 % yes no yes
319 BRNL 18.83
(-2.68%) 		19.37
(-1.70%) 		20.04
(17.88%) 		17.56
(0.23%) 		no no yes 0 0 1 0 0.78 0.77 4.92 0.38 yes no yes 44,503 35,495 1,92,204 25,259 56.81 % 45.93 % 39.08 % 66.05 % yes yes no
320 BROOKS 52.64
(-2.38%) 		54.26
(-5.37%) 		56.96
(3.05%) 		55.4
(-2.51%) 		no no yes 1 0 0 1 0.97 0.54 0.75 1.43 yes no no 66,576 39,190 44,214 90,069 68.45 % 72.49 % 58.93 % 62.94 % no yes no
321 BSE 2806.1
(-3.22%) 		2895
(-3.20%) 		2995.6
(0.82%) 		2973.6
(3.89%) 		no no yes 1,641 1,135 1,299 1,698 57.95 38.71 43.45 57.73 yes no no 17,20,140 11,90,430 11,16,610 16,98,720 29.68 % 30.75 % 25.7 % 29.43 % no yes no
322 BSHSL 78.43
(-1.27%) 		79
(-2.51%) 		80.57
(2.55%) 		78.76
(-3.19%) 		no no yes 0 0 0 0 0.1 0.16 0.06 0.18 no yes no 7,176 11,270 4,090 13,804 74.54 % 71.76 % 67.69 % 76.43 % yes yes no
323 BSL 123.36
(2.46%) 		120.48
(-2.08%) 		122.55
(0.76%) 		121.78
(2.07%) 		yes no yes 0 0 0 0 0.01 0.03 0.02 0.22 no yes no 559 2,403 985 21,331 70.4 % 73 % 62.82 % 97.61 % no yes no
324 BSOFT 358.05
(-1.43%) 		363.85
(-0.21%) 		364.4
(0.41%) 		362.7
(3.79%) 		no no yes 32 33 63 66 8.89 8.98 17.08 18.22 no no no 3,79,250 3,75,946 6,15,457 6,54,910 42.68 % 41.85 % 36.04 % 35.94 % yes yes yes
325 BTML 6.47
(-3.03%) 		6.6
(-1.48%) 		6.76
(-1.93%) 		6.73
(-1.75%) 		no no yes 1 0 0 0 15.65 1.62 3.87 2.39 yes no yes 14,09,250 1,02,436 3,13,174 1,23,027 90.06 % 63.18 % 80.89 % 51.5 % yes no yes
326 BUTTERFLY 640.85
(-6.58%) 		669.55
(12.47%) 		593.05
(2.45%) 		583.7
(-3.27%) 		no yes yes 17 173 1 2 2.58 26.1 0.17 0.41 no yes no 29,622 91,150 8,753 11,550 11.47 % 3.49 % 52.08 % 27.9 % yes no yes
327 BVCL 39.44
(8.24%) 		36.91
(-2.71%) 		38.03
(1.08%) 		37.2
(1.00%) 		yes no yes 0 0 0 0 0.15 0.08 0.18 0.16 yes no yes 12,104 5,886 11,090 10,432 81.45 % 74.63 % 63.31 % 64.41 % yes yes no
328 BYKE 32.88
(5.14%) 		32.1
(-4.61%) 		33.81
(2.94%) 		33.01
(-2.60%) 		yes no yes 0 0 2 1 1.16 1.49 6.96 1.66 no no yes 58,800 95,481 4,54,501 1,11,328 50.65 % 63.89 % 65.26 % 67.07 % no no no
329 CALSOFT 12.68
(2.27%) 		12.36
(-8.89%) 		13.5
(8.37%) 		12.54
(0.64%) 		yes no yes 0 0 0 0 0.08 0.92 2.17 0.07 no no yes 4,735 76,361 69,963 4,583 56.33 % 82.97 % 32.2 % 66.53 % no yes no
330 CAMLINFINE 118.71
(-0.78%) 		120.23
(-7.77%) 		129.57
(0.75%) 		128.64
(-3.74%) 		no no yes 6 12 6 4 4.78 9.5 4.39 3.32 no yes yes 2,29,497 4,52,947 2,42,997 1,91,334 48.04 % 47.68 % 55.31 % 57.56 % yes no no
331 CAMPUS 225
(-1.90%) 		228.35
(0.46%) 		228.95
(-0.33%) 		229.6
(-1.70%) 		no no no 4 5 5 4 1.56 2.02 2.21 1.73 no no yes 63,179 1,02,806 1,09,680 73,952 40.46 % 50.89 % 49.69 % 42.78 % no yes yes
332 CAMS 640.7
(0.17%) 		639.9
(-2.39%) 		658.15
(3.98%) 		632.8
(-1.06%) 		yes no yes 53 63 98 90 8.3 9.81 15.06 14.24 no no yes 3,26,145 4,29,885 7,68,927 7,29,083 39.28 % 43.81 % 51.07 % 51.19 % no no no
333 CANBK 136.44
(2.62%) 		132.92
(-2.63%) 		137.51
(0.67%) 		136.58
(1.55%) 		yes no yes 421 244 248 295 305.39 181.5 180.21 218.72 yes yes no 96,06,220 71,13,050 80,38,510 91,79,170 31.46 % 39.19 % 44.61 % 41.97 % no no yes
334 CANFINHOME 820.3
(-1.11%) 		827.15
(-1.17%) 		841.85
(2.64%) 		828.05
(-1.36%) 		no no yes 17 9 42 14 1.99 1.06 4.87 1.73 yes no yes 1,20,061 53,896 1,60,785 92,763 60.22 % 51.09 % 33.05 % 53.65 % yes yes no
335 CANHLIFE 145.66
(0.36%) 		144.58
(-1.57%) 		147.3
(-0.24%) 		147.85
(1.65%) 		yes no no 4 7 5 11 2.56 5.15 3.32 7.65 no yes no 97,762 2,47,986 1,72,371 3,24,312 38.26 % 48.12 % 51.87 % 42.39 % no no yes
336 CANTABIL 237.05
(-3.55%) 		243.8
(-3.04%) 		251.65
(1.51%) 		248.25
(0.16%) 		no no yes 3 1 4 2 1.34 0.47 1.41 0.82 yes no yes 86,941 32,228 83,974 56,600 64.76 % 69.04 % 59.6 % 69.2 % no yes no
337 CAPACITE 223.88
(-2.38%) 		229.11
(4.38%) 		220.31
(5.40%) 		207.78
(13.71%) 		no yes yes 22 95 66 338 9.6 41.43 30.86 166.45 no yes no 2,85,096 5,78,925 6,03,311 8,16,542 29.7 % 13.97 % 19.55 % 4.91 % yes no yes
338 CAPILLARY 507.4
(0.57%) 		504.6
(0.00%) 		509
(0.47%) 		507.6
(-1.97%) 		yes no yes 1 1 1 7 0.18 0.16 0.24 1.34 yes no no 9,793 7,605 10,603 1,21,930 53.27 % 48.5 % 44.72 % 90.77 % yes yes no
339 CAPITALSFB 240.05
(1.42%) 		236.65
(-1.69%) 		239.15
(1.82%) 		233.45
(-0.87%) 		yes no yes 0 0 1 1 0.1 0.17 0.45 0.44 no no yes 7,013 10,923 33,421 37,400 73.57 % 62.73 % 74.43 % 84.92 % yes no no
340 CAPLIPOINT 1604.1
(-0.73%) 		1621.8
(-1.59%) 		1648.2
(0.36%) 		1635.1
(-0.07%) 		no no yes 11 8 14 8 0.65 0.51 0.83 0.51 yes no yes 40,824 29,228 57,737 29,225 62.51 % 57.71 % 69.53 % 57.3 % yes no yes
341 CAPTRUST 11.85
(0.76%) 		11.85
(1.11%) 		11.72
(2.09%) 		11.46
(0.52%) 		no yes yes 0 0 0 0 0.26 0.05 0.12 0.33 yes no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
342 CARBORUNIV 756.95
(2.63%) 		748.35
(-2.44%) 		767.7
(1.61%) 		752.85
(-0.53%) 		yes no yes 6 5 5 7 0.73 0.61 0.66 0.94 yes no no 31,615 42,687 33,334 54,004 43.31 % 70.34 % 50.22 % 57.18 % no yes no
343 CARERATING 1537.7
(-1.93%) 		1556.6
(-1.03%) 		1562.1
(0.15%) 		1553.7
(-0.83%) 		no no yes 8 4 8 3 0.49 0.27 0.52 0.22 yes no yes 33,912 18,957 36,567 14,464 68.92 % 70.51 % 70.87 % 65.14 % no no yes
344 CARRARO 441.95
(-0.84%) 		442.75
(5.95%) 		429.45
(0.21%) 		428.6
(-1.92%) 		no yes yes 2 5 8 3 0.47 1.24 1.91 0.69 no no yes 18,588 62,021 1,27,804 42,448 39.95 % 49.82 % 66.77 % 61.14 % no no yes
345 CARTRADE 1696.9
(3.12%) 		1641.7
(-3.33%) 		1698
(-2.13%) 		1724.7
(3.62%) 		yes no no 57 40 49 70 3.3 2.44 2.83 4.05 yes no no 73,381 1,21,079 1,21,798 1,40,484 22.24 % 49.58 % 43.01 % 34.71 % no yes yes
346 CARYSIL 781.65
(-0.77%) 		782.45
(-2.90%) 		813.6
(4.90%) 		778.85
(1.11%) 		no no yes 3 4 7 7 0.44 0.57 0.9 0.89 no no yes 24,212 33,316 38,046 48,915 55.42 % 58.87 % 42.41 % 54.86 % no yes no
347 CASTROLIND 187.34
(0.57%) 		186.75
(-0.38%) 		187.21
(0.47%) 		186.48
(0.14%) 		yes no yes 87 53 43 24 46.65 28.48 23.14 12.97 yes yes yes 34,15,110 19,02,430 15,15,000 8,33,359 73.21 % 66.81 % 65.46 % 64.24 % yes yes yes
348 CCAVENUE 14.2
(1.50%) 		14.04
(-4.01%) 		14.7
(5.26%) 		14.07
(0.14%) 		yes no yes 23 8 12 6 159.93 57.81 82.25 41.42 yes no yes 1,11,35,300 34,95,340 39,65,040 22,25,300 69.62 % 60.46 % 48.21 % 53.73 % yes yes no
349 CCHHL 12.24
(-4.49%) 		12.7
(7.38%) 		12.19
(3.81%) 		11.8
(0.51%) 		no yes yes 0 0 0 0 1.18 0.44 0.34 0.27 yes yes yes 1,04,209 39,387 31,848 17,439 88.17 % 90.08 % 93.42 % 65.8 % no no yes
350 CCL 1087.6
(5.58%) 		1034.3
(-1.05%) 		1046
(1.17%) 		1038.8
(-0.15%) 		yes no yes 99 14 20 15 9.12 1.35 1.93 1.45 yes no yes 2,23,605 47,348 1,36,080 74,021 24.51 % 35.11 % 70.41 % 50.9 % no no yes
351 CDSL 1190.8
(-0.27%) 		1194.2
(-3.05%) 		1233.6
(2.81%) 		1199.3
(1.60%) 		no no yes 181 229 249 222 15.08 19.09 20.28 18.58 no no yes 5,03,772 7,21,930 7,69,733 6,11,856 33.41 % 37.81 % 37.96 % 32.92 % no no yes
352 CEATLTD 3537.5
(1.97%) 		3480.6
(-1.84%) 		3555.4
(4.12%) 		3414.3
(0.23%) 		yes no yes 31 26 43 22 0.88 0.75 1.21 0.65 yes no yes 31,010 26,105 37,340 17,124 35.29 % 34.97 % 30.9 % 26.41 % yes yes yes
353 CEIGALL 270.5
(-0.63%) 		271.7
(-1.35%) 		277.65
(-1.08%) 		279
(2.44%) 		no no no 4 3 16 8 1.38 1.24 5.59 2.76 yes no yes 74,963 42,660 1,64,179 1,14,277 54.27 % 34.53 % 29.39 % 41.35 % yes yes no
354 CEINSYS 938.7
(1.83%) 		925.1
(-2.77%) 		956.4
(2.79%) 		931
(-0.74%) 		yes no yes 3 4 5 6 0.3 0.46 0.52 0.6 no no no 14,317 19,588 25,789 29,447 47.3 % 42.49 % 49.81 % 48.68 % yes no yes
355 CELEBRITY 7.25
(1.67%) 		7.18
(-6.55%) 		7.63
(5.41%) 		7.39
(2.64%) 		yes no yes 0 0 0 0 0.14 0.29 0.22 0.2 no yes yes 11,082 23,885 13,520 11,725 79.36 % 83.71 % 60.81 % 58.19 % no yes yes
356 CELLO 423.45
(5.09%) 		403.5
(-1.04%) 		408.25
(5.04%) 		387.6
(-3.34%) 		yes no yes 20 7 16 18 4.86 1.64 3.92 4.56 yes no no 2,07,817 75,889 2,26,502 2,53,352 42.76 % 46.23 % 57.85 % 55.53 % no no yes
357 CEMPRO 539.6
(-1.41%) 		543.65
(-0.55%) 		549.55
(3.96%) 		529.5
(-1.74%) 		no no yes 13 13 15 13 2.31 2.34 2.69 2.39 no no yes 1,03,234 1,47,733 1,39,913 97,200 44.77 % 63.13 % 51.98 % 40.71 % no yes yes
358 CENTENKA 417.15
(2.33%) 		410.4
(-3.57%) 		421.75
(3.54%) 		409.45
(2.60%) 		yes no yes 0 1 1 1 0.09 0.34 0.35 0.18 no no yes 5,675 20,455 16,921 10,107 63.46 % 59.38 % 48.91 % 55.73 % yes yes no
359 CENTEXT 18.69
(-0.59%) 		18.72
(-0.94%) 		19.16
(-0.05%) 		19.04
(4.45%) 		no no yes 0 0 0 0 0.93 1.26 1.46 1.12 no no yes 42,751 72,622 96,786 65,113 45.98 % 57.77 % 66.43 % 58.15 % no no yes
360 CENTRALBK 34.17
(1.90%) 		33.61
(-4.09%) 		35.18
(0.69%) 		34.94
(-0.14%) 		yes no yes 35 36 20 17 102.52 104.22 57.76 48.13 no yes yes 39,24,490 50,30,010 23,94,110 16,09,640 38.28 % 48.26 % 41.45 % 33.44 % no yes yes
361 CENTRUM 25.94
(11.11%) 		23.4
(3.74%) 		22.99
(3.34%) 		21.88
(-3.54%) 		yes yes yes 5 1 3 1 18.9 6.31 12.45 6.66 yes no yes 7,80,400 3,66,280 6,27,555 3,56,178 41.28 % 58.02 % 50.4 % 53.47 % no yes no
362 CENTUM 2987.8
(9.09%) 		2725.8
(-3.28%) 		2835.9
(3.48%) 		2743.6
(1.33%) 		yes no yes 109 11 23 8 3.63 0.39 0.81 0.3 yes no yes 45,260 13,445 17,869 10,116 12.47 % 34.08 % 22.02 % 33.3 % no yes no
363 CENTURYPLY 650.9
(-0.10%) 		659.65
(-3.31%) 		682.6
(2.78%) 		662.6
(1.43%) 		no no yes 3 2 3 1 0.42 0.37 0.48 0.21 yes no yes 24,309 22,251 20,433 11,536 57.31 % 60.26 % 42.63 % 55.22 % no yes no
364 CERA 4753.7
(-0.37%) 		4758.5
(-4.46%) 		4982.1
(8.66%) 		4601.6
(0.57%) 		no no yes 6 11 46 10 0.14 0.22 0.93 0.22 no no yes 4,846 7,115 19,425 14,626 35.86 % 32.32 % 20.98 % 66.88 % yes yes no
365 CEREBRAINT 4.13
(-2.61%) 		4.21
(1.20%) 		4.17
(4.69%) 		4.05
(1.20%) 		no yes yes 0 0 0 0 0.7 0.83 0.78 1.86 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
366 CESC 152.74
(-0.60%) 		154.02
(-1.34%) 		156.35
(0.11%) 		155.93
(-0.51%) 		no no yes 27 20 27 19 17.13 13.1 17.33 12.06 yes no yes 8,17,076 4,28,386 6,03,781 4,52,249 47.69 % 32.71 % 34.85 % 37.51 % yes no no
367 CEWATER 282.95
(0.95%) 		279.35
(5.00%) 		267.85
(10.09%) 		241.25
(-0.74%) 		yes yes yes 8 13 28 5 2.71 4.93 10.7 1.96 no no yes 1,50,557 2,01,442 4,54,459 1,47,430 55.64 % 40.89 % 42.47 % 75.13 % yes no no
368 CGCL 170.08
(0.90%) 		168.39
(-1.07%) 		170.33
(0.82%) 		169.71
(-1.50%) 		yes no yes 9 24 6 15 5.51 14.17 3.59 8.87 no yes no 1,99,410 3,59,158 1,52,319 5,37,232 36.18 % 25.35 % 42.48 % 60.54 % yes no no
369 CGPOWER 681.6
(-0.83%) 		686.7
(-2.57%) 		707.15
(-0.21%) 		708.4
(1.20%) 		no no no 188 116 111 162 27.2 16.83 15.61 22.92 yes yes no 13,42,960 7,41,555 6,71,990 11,08,930 49.37 % 44.07 % 43.06 % 48.38 % yes yes no
370 CHALET 723.5
(-0.93%) 		733.05
(-2.10%) 		750.8
(4.54%) 		717.4
(-1.28%) 		no no yes 29 13 12 9 4 1.77 1.63 1.32 yes yes yes 2,76,238 1,23,420 89,984 82,790 69.15 % 69.9 % 55.33 % 62.89 % no yes no
371 CHAMBLFERT 428.55
(0.25%) 		426.85
(-2.94%) 		438.9
(2.53%) 		428.65
(4.22%) 		yes no yes 22 24 47 54 5.02 5.52 10.81 12.83 no no no 2,84,475 2,69,472 3,89,502 5,22,355 56.71 % 48.84 % 36.05 % 40.7 % yes yes no
372 CHEMBOND 126.32
(1.74%) 		125.31
(-2.35%) 		128.98
(0.84%) 		127.07
(-1.43%) 		yes no yes 0 0 0 0 0.06 0.07 0.06 0.08 no yes no 3,818 5,164 4,777 4,882 60.34 % 74.18 % 81.99 % 61.71 % no no yes
373 CHEMCON 146.56
(-0.16%) 		147.22
(-2.23%) 		151.19
(1.84%) 		147.83
(-1.24%) 		no no yes 1 1 1 0 0.56 0.55 0.76 0.32 yes no yes 34,385 30,013 46,262 17,522 61.41 % 54.23 % 60.62 % 55.19 % yes no yes
374 CHEMFAB 357.2
(-0.89%) 		359.5
(-3.90%) 		372.6
(2.77%) 		363.45
(1.68%) 		no no yes 0 1 0 0 0.03 0.18 0.07 0.1 no yes no 1,650 11,214 4,510 4,504 63.27 % 61.98 % 62.64 % 45.5 % yes no yes
375 CHEMPLASTS 280.33
(0.30%) 		275.66
(1.05%) 		276
(6.06%) 		259.28
(-1.53%) 		yes no yes 13 8 9 3 4.42 3.06 3.24 1.34 yes no yes 2,26,659 1,79,998 1,67,422 50,091 51.23 % 58.83 % 51.64 % 37.34 % no yes yes
376 CHENNPETRO 1064.75
(3.69%) 		1020.3
(0.12%) 		1015.15
(-4.70%) 		1065.05
(6.21%) 		yes yes no 487 419 316 1,034 45.76 40.7 30.99 99.5 yes yes no 5,64,532 4,16,627 4,89,279 12,46,510 12.34 % 10.24 % 15.79 % 12.53 % yes no yes
377 CHEVIOT 985.6
(-0.24%) 		983.4
(-1.22%) 		994.1
(2.31%) 		974.3
(0.20%) 		yes no yes 0 0 0 0 0.01 0.02 0.01 0.03 no yes no 806 1,394 1,167 1,949 78.4 % 87.84 % 86 % 76.43 % no yes yes
378 CHOICEIN 614.9
(0.08%) 		614.5
(-4.91%) 		645.05
(2.23%) 		629.8
(2.78%) 		yes no yes 50 42 60 35 8.06 6.78 9.37 5.51 yes no yes 5,04,897 3,18,742 4,80,292 2,06,424 62.64 % 47.01 % 51.24 % 37.45 % yes no yes
379 CHOLAFIN 1440.5
(-1.04%) 		1455.1
(-3.88%) 		1524.2
(-0.39%) 		1529
(0.12%) 		no no no 356 268 316 149 24.52 18.22 20.77 9.72 yes no yes 16,02,500 10,61,080 14,01,020 4,49,435 65.34 % 58.24 % 67.45 % 46.22 % yes no yes
380 CHOLAHLDNG 1407.6
(-2.10%) 		1439.3
(-4.97%) 		1495.5
(-2.10%) 		1521.9
(-3.38%) 		no no no 61 80 41 31 4.3 5.53 2.73 1.99 no yes yes 2,69,157 3,50,498 1,78,035 1,05,022 62.57 % 63.34 % 65.33 % 52.71 % no no yes
381 CIEINDIA 461.15
(-1.04%) 		467.1
(-2.35%) 		481.2
(3.99%) 		459.35
(2.07%) 		no no yes 24 7 17 11 5.08 1.55 3.48 2.35 yes no yes 2,66,103 69,031 1,69,641 91,934 52.41 % 44.4 % 48.74 % 39.05 % yes no yes
382 CIGNITITEC 1068.3
(0.36%) 		1072.3
(-3.11%) 		1109.5
(5.41%) 		1056.3
(-1.05%) 		no no yes 5 4 11 15 0.48 0.4 1.01 1.46 yes no no 17,708 23,589 47,819 57,342 36.63 % 58.3 % 47.38 % 39.3 % no yes yes
383 CINELINE 88.01
(4.33%) 		85.3
(2.02%) 		84.79
(3.24%) 		82.3
(-3.56%) 		yes yes yes 0 0 0 0 0.2 0.08 0.26 0.33 yes no no 14,010 4,997 18,265 24,458 70.76 % 60 % 69.32 % 75.15 % yes no no
384 CINEVISTA 15.24
(-0.39%) 		15.27
(-1.68%) 		15.51
(1.54%) 		15.62
(-3.02%) 		no no no 0 0 0 0 0.11 0.11 0.09 0.04 no yes yes 7,951 8,312 6,490 3,074 71.07 % 74.27 % 73.29 % 68.37 % no yes yes
385 CIPLA 1256.4
(1.68%) 		1239.2
(-1.85%) 		1268.5
(-1.19%) 		1281.9
(-1.51%) 		yes no no 145 135 284 262 11.52 10.8 22.26 20.34 yes no yes 6,45,684 5,10,786 14,12,430 12,59,640 56.07 % 47.28 % 63.44 % 61.92 % yes no yes
386 CLEAN 698.6
(0.04%) 		695.7
(-2.28%) 		715.7
(3.98%) 		689.55
(-1.64%) 		yes no yes 14 13 22 14 2.05 1.78 3.13 2.05 yes no yes 1,16,675 1,12,229 1,57,308 1,11,264 56.84 % 62.92 % 50.31 % 54.32 % no yes no
387 CLEANMAX 889.9
(2.42%) 		847.6
(-2.18%) 		867.4
(-3.56%) 		890.7
(4.22%) 		yes no no 29 13 61 23 3.3 1.51 6.84 2.56 yes no yes 1,82,229 52,520 1,78,465 1,00,665 55.27 % 34.7 % 26.08 % 39.35 % yes yes no
388 CLEDUCATE 46.75
(0.02%) 		45.99
(-3.13%) 		47.02
(0.38%) 		46.87
(-0.39%) 		yes no yes 0 0 1 1 1.01 1.01 1.25 1.1 no no yes 0 0 1,00,758 90,511 0 % 0 % 80.57 % 82.36 % no no no
389 CLSEL 233
(0.95%) 		232.7
(-3.75%) 		241.1
(3.34%) 		234.8
(0.04%) 		yes no yes 1 1 1 1 0.39 0.29 0.34 0.47 yes no no 17,974 16,306 11,859 26,928 45.54 % 55.34 % 34.79 % 57.73 % no yes no
390 CMSINFO 283.95
(0.12%) 		283.65
(-2.17%) 		290.8
(0.71%) 		286.75
(-1.15%) 		yes no yes 19 16 26 21 6.74 5.48 8.81 7.15 yes no yes 4,47,541 3,42,623 5,53,796 4,72,805 66.43 % 62.53 % 62.83 % 66.08 % yes no no
391 CNL 578.9
(-3.81%) 		603
(-0.90%) 		605.45
(1.00%) 		602.75
(-1.27%) 		no no yes 1 2 1 1 0.2 0.26 0.1 0.15 no yes no 9,391 21,088 7,565 11,183 47.18 % 81.96 % 72.68 % 74.51 % no yes no
392 COALINDIA 468.15
(2.99%) 		454.2
(-0.18%) 		455.2
(-1.09%) 		462.25
(0.07%) 		yes no no 1,118 465 433 425 238.79 101.93 95.39 91.93 yes yes yes 1,40,59,700 32,16,000 38,46,680 40,34,630 58.88 % 31.55 % 40.33 % 43.89 % yes no no
393 COASTCORP 43.27
(0.18%) 		43.57
(-0.97%) 		44.38
(-3.72%) 		46.22
(-0.96%) 		no no no 0 0 1 1 0.83 0.41 1.54 1.46 yes no yes 66,478 23,873 1,24,657 55,190 80.05 % 58.72 % 80.88 % 37.83 % yes no yes
394 COCHINSHIP 1341.5
(-1.03%) 		1361.4
(-3.22%) 		1411.9
(3.99%) 		1359.6
(1.90%) 		no no yes 111 87 134 121 8.14 6.32 9.58 8.98 yes no yes 3,09,970 2,45,314 2,74,678 2,26,317 38.08 % 38.81 % 28.68 % 25.21 % no yes yes
395 COFORGE 1089.3
(0.52%) 		1092.3
(-3.10%) 		1132
(5.13%) 		1073.9
(-0.06%) 		no no yes 299 288 764 661 27.21 26.12 67.63 63.18 yes no yes 8,65,135 11,47,060 26,30,860 15,28,790 31.79 % 43.92 % 38.9 % 24.2 % no yes yes
396 COHANCE 299.25
(0.25%) 		299.25
(-1.75%) 		306.25
(1.41%) 		301.25
(3.22%) 		no no yes 15 10 16 21 5.15 3.34 5.22 7.12 yes no no 3,00,857 1,73,762 2,12,282 3,46,360 58.42 % 51.99 % 40.66 % 48.67 % yes yes no
397 COLPAL 1896.1
(0.76%) 		1889.7
(-2.55%) 		1941.6
(0.47%) 		1932.9
(-0.42%) 		yes no yes 60 65 42 56 3.17 3.4 2.15 2.9 no yes no 1,66,911 1,38,493 99,812 1,36,428 52.6 % 40.69 % 46.43 % 47.07 % yes no no
398 COMPUSOFT 13.01
(-2.79%) 		13.27
(-1.40%) 		13.57
(-1.16%) 		13.74
(0.51%) 		no no no 0 0 0 0 0.9 0.44 0.74 2.46 yes no no 70,003 25,428 54,077 92,071 77.41 % 58.25 % 73.13 % 37.43 % yes no yes
399 COMSYN 153.41
(-0.06%) 		153.44
(0.05%) 		153.42
(0.62%) 		153.04
(-0.01%) 		no yes yes 0 1 4 0 0.26 0.56 2.42 0.26 no no yes 21,710 40,437 30,351 18,635 82.3 % 72.26 % 12.56 % 71.07 % yes yes no
400 CONCOR 447.3
(1.41%) 		440.65
(-3.56%) 		458.85
(1.36%) 		452.4
(-0.51%) 		yes no yes 76 67 155 53 16.9 15.18 33.63 11.78 yes no yes 9,03,576 7,66,077 12,21,880 6,56,749 53.48 % 50.47 % 36.33 % 55.75 % yes yes no
401 CONCORDBIO 1092.3
(1.00%) 		1101
(-3.45%) 		1142.9
(1.12%) 		1129.2
(-3.12%) 		no no yes 19 7 45 39 1.74 0.63 3.99 3.44 yes no yes 78,638 27,479 1,58,698 1,41,654 45.17 % 43.77 % 39.78 % 41.16 % yes yes no
402 CONFIPET 36.28
(0.30%) 		36.44
(-1.45%) 		36.6
(16.39%) 		31.54
(-1.90%) 		no no yes 6 17 27 8 15.8 45.1 73.01 26.12 no no yes 6,30,481 8,62,811 16,27,100 11,08,390 39.9 % 19.13 % 22.29 % 42.43 % yes no no
403 CONSOFINVT 219.64
(-0.81%) 		219.78
(-1.63%) 		225.62
(0.11%) 		226.75
(0.30%) 		no no no 0 0 0 0 0.06 0.04 0.01 0.01 yes yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
404 CONTROLPR 622.55
(0.98%) 		617.45
(-5.16%) 		645.85
(0.69%) 		642.3
(4.85%) 		yes no yes 1 1 1 1 0.1 0.2 0.14 0.21 no yes no 6,712 14,321 8,465 10,353 67.21 % 72.68 % 60.03 % 49.91 % no yes yes
405 CORALFINAC 30.74
(0.56%) 		30.53
(-1.09%) 		31.33
(0.51%) 		31.34
(2.78%) 		yes no no 0 0 0 0 0.18 0.1 0.13 0.06 yes no yes 13,675 6,430 7,803 4,203 77.08 % 66.24 % 61.3 % 68.69 % yes yes no
406 CORDSCABLE 148.37
(-2.36%) 		151.57
(0.40%) 		152.29
(4.34%) 		146.97
(0.18%) 		no no yes 0 0 1 0 0.21 0.24 0.36 0.3 no no yes 16,958 13,320 16,398 22,864 82.3 % 56.66 % 45.1 % 76.35 % yes yes no
407 COROMANDEL 1911
(-3.32%) 		1973.7
(-2.85%) 		2024.8
(-0.39%) 		2037.9
(3.92%) 		no no no 141 40 34 68 7.29 2.01 1.65 3.34 yes yes no 4,23,351 1,14,926 74,329 1,17,390 58.09 % 57.14 % 44.97 % 35.16 % yes yes yes
408 CORONA 1650.5
(1.78%) 		1601.6
(-1.35%) 		1631.1
(4.40%) 		1561
(1.53%) 		yes no yes 4 3 6 9 0.22 0.18 0.39 0.55 yes no no 8,550 7,861 17,653 47,121 38.79 % 43.03 % 44.96 % 85.89 % no no no
409 COSMOFIRST 624.55
(0.94%) 		621.65
(-2.64%) 		642.95
(0.18%) 		639.85
(-3.38%) 		yes no yes 3 5 6 5 0.47 0.8 0.99 0.82 no no yes 25,557 39,603 57,231 49,255 54.38 % 49.29 % 57.83 % 60.42 % yes no no
410 COUNCODOS 4.18
(-1.67%) 		4.19
(-2.11%) 		4.27
(1.67%) 		4.2
(1.45%) 		no no yes 0 0 0 0 0.4 0.2 0.62 1.26 yes no no 36,855 13,489 55,699 69,088 91.12 % 66.19 % 89.73 % 54.86 % yes no yes
411 CPEDU 164.33
(-2.03%) 		165.36
(-3.44%) 		175.44
(6.06%) 		166.89
(-1.07%) 		no no yes 0 0 0 0 0.05 0.03 0.14 0.09 yes no yes 3,744 1,382 12,777 3,754 74.97 % 46.3 % 90.08 % 42.04 % yes no yes
412 CPPLUS 1719.3
(3.25%) 		1674.5
(-1.12%) 		1683.9
(3.41%) 		1611.5
(1.37%) 		yes no yes 27 25 28 28 1.59 1.49 1.67 1.74 yes no no 59,106 68,048 76,605 93,493 37.11 % 45.81 % 45.97 % 53.63 % no no no
413 CRAFTSMAN 6912
(-0.15%) 		6855
(0.46%) 		6887.5
(-0.53%) 		6917
(1.03%) 		yes no no 19 17 52 34 0.28 0.24 0.75 0.49 yes no yes 11,588 10,980 46,582 26,337 41.78 % 45.43 % 61.84 % 53.58 % no no yes
414 CRAMC 237.3
(0.66%) 		234.9
(-1.32%) 		238.95
(2.05%) 		234.2
(1.31%) 		yes no yes 5 8 9 9 2.19 3.18 3.58 3.81 no no no 1,20,293 1,63,067 1,98,369 2,40,627 55.01 % 51.25 % 55.46 % 63.1 % yes no no
415 CREDITACC 1156.9
(0.54%) 		1153.8
(-2.75%) 		1188.2
(1.29%) 		1168.9
(-1.04%) 		yes no yes 31 14 40 28 2.63 1.21 3.32 2.39 yes no yes 1,25,067 54,008 2,23,408 1,56,118 47.57 % 44.56 % 67.36 % 65.25 % yes no yes
416 CREST 330.25
(8.54%) 		309.2
(-5.64%) 		325.45
(0.49%) 		323.85
(-0.94%) 		yes no yes 1 1 0 0 0.25 0.19 0.05 0.03 yes yes yes 9,541 16,435 3,343 1,670 38.77 % 84.98 % 71.95 % 56.12 % no yes yes
417 CRISIL 4000.4
(0.15%) 		3993.8
(-0.71%) 		4033.5
(0.70%) 		4009
(0.05%) 		yes no yes 48 33 28 11 1.2 0.82 0.69 0.29 yes yes yes 86,027 71,998 37,910 14,838 71.72 % 87.81 % 54.6 % 51.94 % no yes yes
418 CRIZAC 202.47
(-1.22%) 		205.46
(-5.46%) 		217.52
(6.59%) 		204.58
(5.23%) 		no no yes 5 4 6 7 2.28 1.87 2.78 3.31 yes no no 1,19,875 82,349 1,75,973 2,16,598 52.48 % 43.95 % 63.36 % 65.35 % yes no no
419 CROMPTON 243.15
(0.27%) 		242.45
(-2.86%) 		250.15
(0.80%) 		248.65
(0.65%) 		yes no yes 29 41 40 38 11.74 16.86 15.99 15.48 no yes yes 4,81,443 7,95,285 7,36,922 4,68,212 41 % 47.18 % 46.08 % 30.25 % no yes yes
420 CROWN 116.63
(3.42%) 		115.55
(-4.92%) 		120.42
(1.83%) 		118.73
(-0.15%) 		yes no yes 0 0 0 0 0.22 0.22 0.21 0.11 no yes yes 15,014 11,132 11,184 8,461 68.93 % 50.68 % 54.25 % 76.62 % yes no no
421 CSBBANK 361.3
(-3.64%) 		375.5
(-3.41%) 		390.3
(9.98%) 		353.65
(-1.09%) 		no no yes 51 48 74 16 13.89 12.33 19.36 4.48 yes no yes 6,49,522 1,92,763 4,64,780 1,17,814 46.78 % 15.63 % 24 % 26.29 % yes no no
422 CSLFINANCE 246.95
(-0.10%) 		245.25
(-0.47%) 		247.15
(-0.40%) 		247
(1.21%) 		yes no yes 1 2 1 2 0.29 0.63 0.2 0.66 no yes no 20,472 55,648 11,007 41,448 70.09 % 87.71 % 53.9 % 63.04 % no yes no
423 CTE 23.47
(-2.34%) 		24.37
(-3.62%) 		25.12
(4.22%) 		24.42
(2.26%) 		no no yes 0 0 0 0 0.22 0.25 0.28 0.69 no no no 15,162 14,602 18,353 45,188 67.62 % 59.27 % 66.28 % 65.95 % yes no yes
424 CUB 241.35
(-1.49%) 		244.15
(-3.07%) 		251.2
(4.46%) 		240.05
(-1.09%) 		no no yes 31 53 70 75 12.66 21.73 28.11 31.12 no no no 5,80,228 11,44,600 16,07,750 18,04,760 45.85 % 52.66 % 57.19 % 57.99 % no no no
425 CUBEXTUB 89.05
(0.05%) 		87.52
(-4.56%) 		91.96
(1.90%) 		90.87
(4.33%) 		yes no yes 1 1 1 1 0.65 0.62 0.72 0.98 yes no no 27,990 29,480 27,856 39,673 43.12 % 47.43 % 38.82 % 40.49 % no yes no
426 CUMMINSIND 4615.3
(2.75%) 		4505.7
(-4.40%) 		4717.6
(2.48%) 		4596.4
(0.33%) 		yes no yes 405 264 374 281 8.78 5.8 7.96 6.1 yes no yes 5,63,000 3,10,397 4,74,339 3,40,511 64.09 % 53.51 % 59.59 % 55.78 % yes no yes
427 CUPID 79.6
(0.89%) 		78.8
(-0.50%) 		79.3
(0.25%) 		79.05
(0.63%) 		yes no yes 70 65 54 114 87.52 82.74 68.32 143.25 yes yes no 32,78,580 34,66,870 27,50,050 59,01,990 37.46 % 41.9 % 40.25 % 41.2 % no yes no
428 CYBERMEDIA 13.12
(-4.45%) 		13.71
(2.19%) 		13.67
(3.44%) 		13.1
(-1.65%) 		no yes yes 0 0 0 0 0.34 0.04 0.06 0.2 yes no no 23,960 2,652 3,004 8,729 69.8 % 67.64 % 49.69 % 43.37 % yes yes yes
429 CYBERTECH 110.12
(0.53%) 		109.42
(-1.17%) 		111.52
(5.51%) 		106.14
(4.86%) 		yes no yes 0 0 1 0 0.31 0.45 0.56 0.46 no no yes 21,376 30,652 36,191 23,799 68.09 % 68.58 % 64.36 % 52.01 % no yes yes
430 CYIENT 825.35
(-0.58%) 		829.85
(-2.93%) 		858.1
(1.55%) 		850.85
(-0.59%) 		no no yes 17 22 27 26 2 2.61 3.11 3.08 no no yes 92,568 1,49,940 1,30,755 1,36,553 46.39 % 57.55 % 42 % 44.27 % no yes no
431 CYIENTDLM 303.8
(1.67%) 		298.6
(-4.40%) 		313.7
(8.99%) 		296.55
(-2.36%) 		yes no yes 30 66 569 1,015 9.96 21.5 181.16 315.34 no no no 1,43,715 3,87,499 13,57,170 18,95,940 14.42 % 18.03 % 7.49 % 6.01 % no yes yes
432 DABUR 430.7
(0.19%) 		430.2
(-4.45%) 		451.85
(-0.27%) 		452.6
(-1.39%) 		yes no no 83 141 118 60 19.33 32.49 26.03 13.16 no yes yes 10,91,680 21,07,950 18,25,340 7,30,553 56.47 % 64.88 % 70.13 % 55.52 % no no yes
433 DALBHARAT 1841
(-0.10%) 		1831.9
(-3.99%) 		1916
(4.59%) 		1854.9
(0.92%) 		yes no yes 23 51 32 18 1.24 2.74 1.66 0.99 no yes yes 56,622 1,41,900 89,767 48,884 45.62 % 51.72 % 53.92 % 49.25 % no no yes
434 DALMIASUG 320.6
(7.45%) 		298.75
(-0.35%) 		300.45
(2.16%) 		294.65
(1.66%) 		yes no yes 13 3 3 6 4.18 0.94 0.87 1.91 yes yes no 1,40,420 35,110 36,682 48,656 33.63 % 37.49 % 42.11 % 25.46 % no no yes
435 DAMCAPITAL 129.85
(1.83%) 		126.68
(-3.39%) 		131.98
(8.50%) 		121.48
(0.25%) 		yes no yes 9 7 22 8 7.07 5.16 16.61 6.68 yes no yes 2,37,002 2,01,848 4,24,366 2,92,175 33.51 % 39.12 % 25.55 % 43.77 % no yes no
436 DAMODARIND 23.99
(3.71%) 		23.43
(7.05%) 		22.14
(-1.79%) 		22.9
(-3.50%) 		yes yes no 0 0 0 0 0.17 0.58 0.43 0.11 no yes yes 10,071 24,858 33,323 9,781 59.34 % 42.87 % 77.36 % 88.9 % yes no no
437 DANGEE 2.77
(0.72%) 		2.78
(-0.71%) 		2.8
(-1.41%) 		2.84
(-2.38%) 		no no no 0 0 0 0 1.12 1.09 0.92 0.44 yes yes yes 84,370 79,040 74,846 28,062 75.54 % 72.72 % 81.17 % 63.3 % yes no yes
438 DATAMATICS 686.35
(1.30%) 		681.15
(-4.18%) 		710.7
(1.92%) 		696.2
(0.75%) 		yes no yes 3 3 5 3 0.44 0.36 0.68 0.39 yes no yes 14,643 17,779 22,131 11,050 32.92 % 49.02 % 32.61 % 28.27 % no yes yes
439 DATAPATTNS 3230.8
(-1.27%) 		3256.4
(-1.09%) 		3302
(0.47%) 		3300.5
(6.27%) 		no no yes 187 307 260 681 5.69 9.31 7.94 20.96 no yes no 1,08,733 1,20,084 1,06,368 1,88,291 19.1 % 12.89 % 13.4 % 8.98 % yes no yes
440 DAVANGERE 4.05
(5.45%) 		3.85
(-3.51%) 		3.99
(0.50%) 		3.98
(7.24%) 		yes no yes 3 1 2 2 72.79 16.43 60.92 47.22 yes no yes 35,33,130 10,64,210 21,63,980 20,09,620 48.54 % 64.79 % 35.52 % 42.56 % no yes no
441 DBCORP 207.61
(1.17%) 		206.15
(-3.43%) 		212.12
(4.26%) 		204.63
(-1.41%) 		yes no yes 1 1 1 2 0.39 0.46 0.7 0.75 no no no 21,815 27,169 36,440 40,462 55.89 % 58.94 % 51.99 % 53.98 % no yes no
442 DBEIL 73.08
(6.88%) 		67.17
(-3.50%) 		69.43
(3.54%) 		67.03
(-0.49%) 		yes no yes 5 0 0 0 6.25 0.39 0.7 0.62 yes no yes 1,08,592 23,386 36,214 48,169 17.38 % 60.58 % 52.04 % 77.49 % no yes no
443 DBL 411.4
(-3.37%) 		425.75
(-2.83%) 		437.4
(1.34%) 		432.3
(-0.01%) 		no no yes 10 4 4 4 2.43 1.01 0.87 1.02 yes yes no 1,36,541 53,933 49,154 35,368 56.18 % 53.65 % 56.26 % 34.51 % yes no yes
444 DBOL 98.9
(2.62%) 		96.47
(-1.36%) 		98.46
(1.62%) 		96.44
(-0.94%) 		yes no yes 1 1 1 1 1.07 0.93 0.52 1.45 yes yes no 49,945 47,582 22,016 69,249 46.63 % 51.38 % 42.55 % 47.66 % no yes no
445 DBREALTY 98.07
(1.41%) 		96.79
(-4.30%) 		101.81
(3.88%) 		98.19
(-0.97%) 		yes no yes 14 17 26 14 13.96 17.03 25.62 14.17 no no yes 5,65,144 10,01,580 15,07,000 6,38,474 40.47 % 58.82 % 58.82 % 45.06 % no no yes
446 DBSTOCKBRO 25.04
(0.60%) 		24.85
(-3.32%) 		25.87
(0.16%) 		25.61
(0.96%) 		yes no yes 0 0 0 0 0.06 0.54 0.1 0.02 no yes yes 4,761 25,219 9,379 1,721 78.25 % 46.33 % 94.56 % 86.74 % yes no yes
447 DCAL 158.05
(-1.02%) 		160.32
(-6.27%) 		171.66
(4.57%) 		163.53
(-0.99%) 		no no yes 5 19 14 9 3.06 11.26 8.12 5.68 no yes yes 1,36,077 5,94,771 4,13,979 3,19,684 44.48 % 52.84 % 50.99 % 56.31 % no yes no
448 DCBBANK 169.82
(-0.05%) 		169.96
(-5.06%) 		179.7
(6.11%) 		169.26
(-0.24%) 		no no yes 20 28 24 18 11.79 16.02 13.82 10.57 no yes yes 4,53,730 7,20,769 6,11,677 4,39,040 38.47 % 45 % 44.25 % 41.53 % no yes yes
449 DCI 282.5
(4.91%) 		270.8
(-2.00%) 		277.4
(6.88%) 		257.2
(-0.16%) 		yes no yes 1 0 4 1 0.44 0.16 1.32 0.3 yes no yes 26,275 9,881 87,651 18,165 59.64 % 61.99 % 66.39 % 60.45 % no no yes
450 DCM 61.24
(0.50%) 		61.41
(-2.15%) 		62.72
(5.90%) 		59.96
(3.61%) 		no no yes 0 0 0 0 0.09 0.07 0.31 0.13 yes no yes 8,491 3,355 21,833 9,121 91.69 % 48.85 % 70.98 % 69.84 % yes no yes
451 DCMNVL 111.55
(0.54%) 		110.01
(-1.66%) 		111.36
(4.06%) 		107.7
(-3.24%) 		yes no yes 0 0 0 0 0.21 0.24 0.15 0.15 no yes no 15,471 19,360 12,030 5,305 74.92 % 79.98 % 81.9 % 35.23 % no no yes
452 DCMSHRIRAM 1041
(-0.52%) 		1047.4
(-4.59%) 		1094.1
(3.03%) 		1061.8
(0.95%) 		no no yes 10 3 5 11 0.98 0.26 0.49 1.08 yes no no 51,687 11,855 25,422 39,525 52.95 % 45.32 % 52.06 % 36.44 % yes no yes
453 DCMSIL 88.3
(-4.22%) 		92.92
(-6.87%) 		100.4
(18.35%) 		84.24
(20.00%) 		no no yes 1 10 26 14 0.89 10.12 27.79 17.61 no no yes 0 2,07,335 4,90,728 3,64,431 0 % 20.5 % 17.66 % 20.69 % no yes no
454 DCMSRIND 35.32
(3.19%) 		34.18
(-1.81%) 		34.83
(4.37%) 		33.39
(3.60%) 		yes no yes 1 0 1 1 2.57 1.29 3.14 1.48 yes no yes 99,874 80,247 1,73,105 86,463 38.91 % 62.32 % 55.16 % 58.34 % no yes no
455 DCW 40.17
(0.20%) 		40.22
(-4.50%) 		42.2
(2.25%) 		41.32
(1.33%) 		no no yes 7 5 17 9 16.6 13.49 40.04 21.11 yes no yes 8,82,587 7,02,314 20,26,910 8,35,033 53.16 % 52.05 % 50.63 % 39.55 % yes yes yes
456 DCXINDIA 163.72
(-0.54%) 		164.26
(-4.56%) 		172.89
(1.09%) 		169.28
(1.12%) 		no no yes 14 14 20 14 8.17 8.06 11.4 8.39 yes no yes 3,14,219 3,26,922 3,83,962 1,91,973 38.47 % 40.55 % 33.69 % 22.87 % no yes yes
457 DDEVPLSTIK 229.5
(-0.88%) 		231.65
(-3.27%) 		239.7
(4.71%) 		225.95
(-2.56%) 		no no yes 2 2 17 4 0.7 0.7 6.96 1.53 no no yes 44,008 32,099 2,71,402 87,426 62.49 % 45.57 % 38.99 % 57.16 % yes yes no
458 DEEDEV 267.45
(1.43%) 		266.1
(-5.66%) 		281.8
(-10.00%) 		313.1
(4.24%) 		yes no no 39 49 114 57 14.39 18.32 39.79 18.7 no no yes 3,15,104 4,78,941 9,61,095 4,35,658 21.9 % 26.15 % 24.15 % 23.29 % no yes yes
459 DEEPAKFERT 908.55
(0.10%) 		913.75
(-2.48%) 		943.4
(3.46%) 		909.5
(-2.47%) 		no no yes 25 19 36 46 2.76 2.05 3.88 5.02 yes no no 1,39,992 89,949 1,45,412 2,52,827 50.66 % 43.95 % 37.46 % 50.37 % yes yes no
460 DEEPAKNTR 1390.3
(-0.10%) 		1383.4
(-2.02%) 		1413.3
(1.69%) 		1394.4
(0.37%) 		yes no yes 19 15 19 12 1.38 1.05 1.32 0.84 yes no yes 51,535 55,058 73,260 38,424 37.4 % 52.55 % 55.29 % 45.53 % no no yes
461 DEEPINDS 409.75
(9.38%) 		365.75
(-0.26%) 		367.55
(3.94%) 		353.1
(0.86%) 		yes no yes 452 7 12 8 108.66 2.02 3.36 2.28 yes no yes 7,62,637 78,083 1,50,748 90,565 7.02 % 38.75 % 44.85 % 39.65 % no no yes
462 DELHIVERY 422.85
(2.81%) 		413.4
(-2.01%) 		422.55
(5.39%) 		402.3
(0.56%) 		yes no yes 91 78 161 73 21.57 18.91 38.27 18.02 yes no yes 12,28,700 9,16,022 18,32,100 8,80,790 56.97 % 48.45 % 47.87 % 48.88 % yes yes no
463 DELPHIFX 9.88
(2.59%) 		9.67
(-5.45%) 		10.09
(-2.13%) 		10.31
(6.61%) 		yes no no 0 1 1 1 4.54 11.38 10.11 12.65 no yes no 2,81,177 9,04,274 6,55,819 2,87,115 61.97 % 79.45 % 64.84 % 22.7 % no yes yes
464 DELTACORP 53.89
(0.26%) 		53.68
(-2.50%) 		55.28
(4.18%) 		52.93
(-0.88%) 		yes no yes 7 9 10 7 12.26 16.98 18.74 13.56 no no yes 7,38,051 7,46,870 9,81,657 7,96,340 60.18 % 43.97 % 52.38 % 58.74 % yes no no
465 DELTAMAGNT 53.43
(-0.51%) 		53.38
(-4.16%) 		55.11
(2.33%) 		55
(-0.45%) 		yes no yes 0 0 0 0 0.02 0.23 0.08 0.02 no yes yes 1,282 21,558 3,465 918 83.03 % 94.88 % 44.49 % 39.95 % no yes yes
466 DEN 25.95
(0.15%) 		25.96
(-1.80%) 		26.63
(1.30%) 		26.17
(0.65%) 		no no yes 1 1 1 1 3.76 3.95 5.24 5.31 no no no 2,16,067 2,42,757 2,82,586 3,50,313 57.45 % 61.53 % 53.93 % 66.02 % no yes no
467 DENORA 698.25
(-3.53%) 		717.15
(-5.10%) 		750.3
(4.94%) 		717.55
(1.66%) 		no no yes 0 1 2 1 0.05 0.07 0.22 0.13 no no yes 2,971 4,425 10,944 5,882 57.11 % 60.15 % 50.23 % 43.94 % no yes yes
468 DENTA 241.6
(0.67%) 		240.4
(-2.27%) 		246.6
(3.60%) 		237.2
(1.44%) 		yes no yes 2 3 11 2 0.95 1.07 4.2 0.99 no no yes 33,776 46,918 82,298 40,622 35.71 % 43.74 % 19.6 % 41.05 % no yes no
469 DEVIT 27.58
(-1.33%) 		27.82
(-2.13%) 		29.1
(-0.45%) 		28.73
(10.29%) 		no no yes 0 0 0 2 0.48 1.01 1.38 8.49 no no no 28,935 50,326 61,371 6,14,902 59.71 % 49.99 % 44.47 % 72.46 % yes yes no
470 DEVX 37.77
(2.65%) 		36.92
(-8.59%) 		40.04
(12.61%) 		35.53
(-0.36%) 		yes no yes 1 1 1 0 1.31 1.95 3.12 1.15 no no yes 87,006 1,12,381 2,56,952 76,190 66.25 % 57.53 % 82.46 % 66.26 % yes no yes
471 DEVYANI 104.17
(-1.11%) 		105.57
(-4.94%) 		109.09
(1.07%) 		107.85
(0.32%) 		no no yes 31 27 27 44 29.97 25.89 24.79 41.14 yes yes no 13,35,120 12,81,980 11,48,790 14,33,840 44.56 % 49.52 % 46.35 % 34.85 % no yes yes
472 DHAMPURSUG 126.66
(5.50%) 		120.38
(0.45%) 		120.46
(1.95%) 		118.19
(2.13%) 		yes no yes 9 5 3 6 7.31 3.92 2.54 5.36 yes yes no 2,51,878 1,37,656 95,744 1,12,811 34.44 % 35.08 % 37.7 % 21.04 % no no yes
473 DHANBANK 22.33
(-2.10%) 		22.84
(-1.60%) 		23.17
(2.92%) 		22.58
(0.09%) 		no no yes 2 1 1 1 8.13 4.01 4.98 4.6 yes no yes 5,09,503 2,70,237 2,64,205 2,72,338 62.67 % 67.39 % 53.06 % 59.15 % no yes no
474 DHANUKA 962.1
(-1.06%) 		971.8
(-2.85%) 		1004.5
(1.46%) 		987.6
(0.88%) 		no no yes 3 2 8 3 0.3 0.24 0.75 0.32 yes no yes 17,639 13,597 44,348 16,906 57.83 % 55.65 % 58.81 % 52.15 % yes no yes
475 DHARAN 0.14
(7.14%) 		0.14
(7.14%) 		0.14
(7.69%) 		0.13
(7.69%) 		no no yes 0 1 0 1 210.38 633.48 165.24 600.1 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
476 DHARMAJ 240.31
(1.25%) 		237.45
(-1.10%) 		241.07
(0.07%) 		240.83
(1.51%) 		yes no yes 1 1 0 1 0.53 0.24 0.15 0.52 yes yes no 34,233 13,511 11,497 35,708 64.99 % 55.26 % 75.27 % 68.34 % yes no yes
477 DHRUV 30.04
(0.00%) 		30
(-0.03%) 		30.01
(2.32%) 		29.32
(0.44%) 		yes no yes 0 0 0 0 0.2 0.35 0.27 0.17 no yes yes 13,351 27,078 12,936 13,381 65.66 % 77.45 % 47.14 % 77.24 % no yes no
478 DHUNINV 766.95
(-5.45%) 		803.85
(-1.93%) 		823.15
(5.01%) 		776.1
(-4.33%) 		no no yes 0 0 0 0 0.03 0.02 0.03 0.02 yes no yes 2,064 1,462 1,224 1,543 60.3 % 61.12 % 44.61 % 79.17 % no yes no
479 DIACABS 127.15
(3.57%) 		123.8
(-4.36%) 		130.17
(3.85%) 		125.48
(-2.63%) 		yes no yes 11 20 28 17 8.42 16.16 21.41 13.13 no no yes 4,22,357 8,99,921 11,17,320 5,70,544 50.15 % 55.69 % 52.18 % 43.44 % no yes yes
480 DIAMINESQ 222.08
(0.48%) 		218.16
(-2.17%) 		224.88
(-1.76%) 		228.72
(1.60%) 		yes no no 1 0 0 0 0.27 0.17 0.07 0.08 yes yes no 22,287 10,555 4,831 6,195 81.11 % 60.63 % 68.16 % 79.73 % yes no no
481 DIAMONDYD 908
(0.20%) 		913.7
(-2.32%) 		936.2
(0.49%) 		917.5
(0.91%) 		no no yes 6 3 6 7 0.62 0.28 0.61 0.72 yes no no 47,511 21,421 44,285 59,240 76.45 % 76.35 % 72.58 % 81.81 % yes yes no
482 DICIND 497.75
(-2.13%) 		510.9
(-0.40%) 		502
(2.96%) 		490.5
(-1.58%) 		no yes yes 0 0 0 0 0.01 0.01 0.02 0.01 no no yes 570 724 1,212 589 81.78 % 86.29 % 76.37 % 64.16 % no yes yes
483 DIFFNKG 254.9
(4.67%) 		248.15
(-2.12%) 		252
(5.81%) 		239.1
(-0.31%) 		yes no yes 2 2 2 2 0.89 0.88 0.74 0.86 yes yes no 42,458 42,276 39,513 37,678 47.85 % 47.99 % 53.57 % 43.89 % no no yes
484 DIGIDRIVE 20.08
(0.25%) 		20.34
(0.05%) 		20.3
(-1.52%) 		20.43
(2.72%) 		no yes no 0 0 0 0 0.54 0.1 0.38 1.36 yes no no 41,094 9,785 30,411 1,34,493 76.4 % 96.03 % 79.04 % 99.17 % no yes no
485 DIGISPICE 16.92
(0.29%) 		17.03
(-1.05%) 		17.08
(-0.12%) 		17.02
(-0.75%) 		no no yes 1 0 0 0 4.85 2.17 0.76 0.86 yes yes no 4,09,157 2,01,312 50,341 29,050 84.4 % 92.83 % 66.33 % 33.74 % no yes yes
486 DISHTV 2.24
(-0.44%) 		2.26
(-0.44%) 		2.28
(3.64%) 		2.2
(-5.13%) 		no no yes 1 1 2 3 34.2 55.77 69.31 119.13 no no no 24,32,550 40,04,040 46,44,710 79,74,930 71.13 % 71.79 % 67.01 % 66.94 % no yes yes
487 DIVGIITTS 705
(2.00%) 		681.35
(0.41%) 		691.85
(2.60%) 		673.5
(2.34%) 		yes no yes 1 1 3 2 0.2 0.14 0.41 0.23 yes no yes 9,271 6,029 13,236 6,175 47.09 % 43.5 % 32.38 % 26.31 % yes yes yes
488 DIVISLAB 6100
(2.15%) 		5972.5
(-2.31%) 		6140
(0.62%) 		6086.5
(0.31%) 		yes no yes 173 74 111 112 2.83 1.22 1.8 1.84 yes no no 1,54,818 41,755 1,15,950 1,02,531 54.62 % 34.09 % 64.38 % 55.84 % yes no yes
489 DIXON 10342
(1.46%) 		10194
(-4.85%) 		10709
(3.74%) 		10289
(0.26%) 		yes no yes 540 635 763 534 5.2 6.17 7.18 5.18 no no yes 1,21,315 1,73,844 1,59,157 82,452 23.32 % 28.19 % 22.16 % 15.92 % no yes yes
490 DJML 79.99
(0.33%) 		79.74
(-0.01%) 		80.01
(1.35%) 		80.78
(-3.11%) 		yes no no 0 0 0 0 0.24 0.11 0.2 0.13 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
491 DLF 540.75
(-0.41%) 		542.25
(-3.23%) 		563.1
(2.25%) 		547.8
(3.26%) 		no no yes 234 196 271 294 42.66 35.99 48.32 54.42 yes no no 18,38,440 16,30,320 21,20,510 28,35,830 43.09 % 45.3 % 43.88 % 52.11 % no yes no
492 DLINKINDIA 394.1
(0.15%) 		396.4
(-1.36%) 		405
(2.52%) 		393.3
(-0.65%) 		no no yes 3 3 3 2 0.66 0.73 0.73 0.5 no no yes 35,398 43,963 37,676 27,133 53.44 % 60 % 51.79 % 54.36 % no yes no
493 DMART 3770.8
(-1.03%) 		3808.2
(-0.37%) 		3844
(1.79%) 		3781.4
(-0.81%) 		no no yes 146 163 132 87 3.86 4.26 3.41 2.3 no yes yes 2,04,162 1,63,083 1,34,723 93,194 52.88 % 38.25 % 39.54 % 40.6 % yes no no
494 DMCC 219.2
(1.56%) 		214.76
(-0.84%) 		216.82
(-3.71%) 		225.99
(4.00%) 		yes no no 1 1 1 1 0.24 0.61 0.33 0.33 no yes no 18,243 50,969 20,722 27,272 77.37 % 83.1 % 62.97 % 81.51 % no yes no
495 DNAMEDIA 3.29
(-1.51%) 		3.31
(-1.77%) 		3.39
(4.29%) 		3.26
(-0.31%) 		no no yes 0 0 0 0 0.3 0.17 0.4 0.24 yes no yes 19,245 12,396 37,800 22,130 65.08 % 75.03 % 95.19 % 90.77 % no no yes
496 DODLA 1014.3
(-0.20%) 		1019.9
(-7.59%) 		1098.4
(17.46%) 		999.5
(-0.74%) 		no no yes 5 14 12 4 0.45 1.39 1.09 0.44 no yes yes 10,357 38,942 52,566 23,250 23.08 % 27.98 % 48.18 % 52.93 % no no no
497 DOLATALGO 71.32
(-1.36%) 		72.18
(-2.41%) 		74.27
(-0.27%) 		74.27
(3.47%) 		no no no 1 1 1 2 1.26 1.44 1.37 2.89 no yes no 71,480 74,670 75,527 1,44,894 56.69 % 51.96 % 55.27 % 50.22 % yes no yes
498 DOLLAR 260.05
(4.66%) 		251.3
(-2.70%) 		261.05
(5.23%) 		248.5
(0.84%) 		yes no yes 4 2 3 1 1.7 0.71 1.06 0.32 yes no yes 1,13,390 46,486 48,756 19,243 66.76 % 65.57 % 46.13 % 60.57 % yes yes no
499 DOLPHIN 384.7
(0.07%) 		382.75
(-2.05%) 		388.15
(0.22%) 		387.15
(-3.12%) 		yes no yes 2 3 4 2 0.52 0.75 1.15 0.59 no no yes 15,565 18,058 25,927 15,765 30.07 % 24.06 % 22.52 % 26.62 % yes yes no
500 DOMS 2278.8
(4.60%) 		2175
(-2.33%) 		2244.3
(4.06%) 		2156.7
(0.90%) 		yes no yes 53 20 47 21 2.33 0.93 2.09 0.99 yes no yes 1,04,995 29,591 67,616 23,860 45.02 % 31.86 % 32.36 % 24.22 % yes no yes
501 DONEAR 86
(1.44%) 		85
(-1.97%) 		86.71
(2.96%) 		85.37
(2.76%) 		yes no yes 0 0 0 1 0.36 0.47 0.57 0.84 no no no 25,291 33,441 44,655 68,425 70.93 % 71.67 % 78.51 % 81.61 % no no no
502 DPABHUSHAN 1025.5
(3.57%) 		986.1
(-3.37%) 		1023.4
(3.03%) 		994.9
(0.83%) 		yes no yes 2 1 2 1 0.21 0.11 0.19 0.15 yes no yes 9,039 6,689 11,257 9,576 43.76 % 61.14 % 59.4 % 64.59 % no yes no
503 DPSCLTD 7.96
(1.01%) 		7.93
(-1.50%) 		8.02
(-1.47%) 		8.14
(4.04%) 		yes no no 0 0 0 0 1.49 1.98 3.93 1.6 no no yes 1,11,169 1,29,402 2,90,251 79,941 74.49 % 65.28 % 73.88 % 49.89 % yes no yes
504 DPWIRES 143.09
(2.04%) 		141.66
(0.14%) 		144.79
(3.92%) 		138.57
(1.77%) 		yes no yes 0 0 0 0 0.12 0.17 0.23 0.18 no no yes 8,534 13,084 7,846 8,927 70.83 % 79.22 % 33.73 % 49.44 % no yes no
505 DRCSYSTEMS 13.2
(-0.38%) 		13.25
(4.46%) 		13
(6.01%) 		12.31
(-2.39%) 		no yes yes 0 0 0 0 0.43 0.48 0.45 0.63 no yes no 36,299 40,390 33,637 44,020 83.7 % 83.7 % 75.56 % 69.64 % no yes yes
506 DREAMFOLKS 70.61
(-0.92%) 		70.65
(-4.15%) 		73.55
(5.81%) 		69.93
(-1.10%) 		no no yes 2 1 2 1 2.2 1.33 2.18 1.32 yes no yes 94,253 81,662 1,13,781 57,196 42.89 % 61.46 % 52.08 % 43.41 % no yes yes
507 DREDGECORP 878.15
(1.43%) 		868.45
(-4.72%) 		910.5
(4.04%) 		871.95
(-2.49%) 		yes no yes 10 7 19 16 1.09 0.83 2.13 1.82 yes no yes 39,296 28,296 52,072 48,861 35.96 % 34.15 % 24.4 % 26.82 % yes yes no
508 DRREDDY 1298.9
(1.69%) 		1274.5
(-1.14%) 		1294.8
(0.24%) 		1283.8
(0.39%) 		yes no yes 436 132 110 128 33.6 10.35 8.5 10.04 yes yes no 24,04,230 6,22,792 5,23,132 5,36,962 71.56 % 60.14 % 61.55 % 53.5 % yes no yes
509 DSFCL 21.96
(-2.31%) 		22.52
(-3.21%) 		23.35
(0.83%) 		22.91
(1.84%) 		no no yes 0 0 0 1 1.32 0.95 1.95 3.17 yes no no 1,02,058 64,972 1,48,662 2,59,127 77.52 % 68.42 % 76.12 % 81.62 % yes no no
510 DSSL 897.6
(0.45%) 		886.05
(-2.68%) 		909.4
(3.54%) 		881.7
(1.31%) 		yes no yes 2 1 2 1 0.22 0.11 0.19 0.16 yes no yes 8,028 6,439 9,977 8,682 36.01 % 59.36 % 51.98 % 55.97 % no yes no
511 DTIL 127.09
(-0.66%) 		127.94
(-2.07%) 		129.79
(1.43%) 		128.17
(0.53%) 		no no yes 0 0 0 0 0.03 0.02 0.28 0.04 yes no yes 2,837 1,358 26,790 2,724 95.43 % 77.64 % 95.32 % 76.3 % yes no yes
512 DUCON 2.93
(3.51%) 		2.85
(-5.00%) 		3
(2.39%) 		2.93
(2.40%) 		yes no yes 0 0 0 0 3.94 5.92 4.13 15.25 no yes no 2,54,388 4,40,028 2,81,002 13,03,820 64.6 % 74.37 % 68.06 % 85.52 % no yes no
513 DVL 209.71
(-1.50%) 		208.01
(-4.03%) 		218.87
(4.67%) 		207.66
(-0.39%) 		yes no yes 1 0 1 0 0.31 0.21 0.28 0.11 yes no yes 17,612 15,477 19,868 5,709 56.16 % 72.19 % 71.37 % 53.68 % no yes yes
514 DWARKESH 39.68
(5.71%) 		37.65
(1.37%) 		37.19
(1.70%) 		36.55
(-0.98%) 		yes yes yes 7 3 2 3 18.59 8.9 4.66 8.57 yes yes no 8,39,838 3,46,087 2,11,049 2,97,712 45.17 % 38.87 % 45.32 % 34.76 % yes no yes
515 DYCL 269.45
(1.81%) 		268.05
(-3.17%) 		277.65
(2.87%) 		270.25
(0.47%) 		yes no yes 3 4 3 3 1.06 1.31 1.16 1.14 no yes yes 50,686 51,776 65,363 55,884 47.67 % 39.45 % 56.48 % 48.82 % yes no yes
516 DYNAMATECH 9701
(2.14%) 		9497
(-3.34%) 		9859
(3.01%) 		9533
(2.66%) 		yes no yes 16 15 27 14 0.16 0.15 0.27 0.14 yes no yes 4,031 5,370 8,988 4,425 25.16 % 34.7 % 33.16 % 30.53 % no yes yes
517 DYNPRO 220.13
(-0.85%) 		221.98
(0.78%) 		224.19
(10.31%) 		204.88
(-0.58%) 		no no yes 0 3 1 1 0.2 1.1 0.42 0.32 no yes yes 6,328 30,248 28,360 18,237 32.42 % 27.47 % 68.24 % 56.95 % yes no yes
518 E2E 2262.2
(-0.66%) 		2285.1
(1.16%) 		2258.7
(3.36%) 		2196.2
(-0.09%) 		no yes yes 5 10 11 6 0.24 0.43 0.49 0.29 no no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
519 EASEMYTRIP 6.85
(-0.29%) 		6.88
(-2.40%) 		7.07
(3.66%) 		6.83
(-0.58%) 		no no yes 8 6 13 9 117.49 88.73 183.78 134.62 yes no yes 45,12,800 44,31,680 66,35,250 49,06,080 38.41 % 49.95 % 36.1 % 36.44 % no yes no
520 EBGNG 380.35
(1.24%) 		378.1
(-2.73%) 		387.6
(3.08%) 		376.4
(2.91%) 		yes no yes 19 10 16 15 4.88 2.57 4.11 3.87 yes no yes 2,16,753 1,15,951 1,85,635 1,48,848 44.37 % 45.08 % 45.19 % 38.48 % no no yes
521 ECLERX 1469
(0.43%) 		1456.8
(-1.37%) 		1486
(0.83%) 		1474.7
(-3.90%) 		yes no yes 23 26 26 34 1.57 1.74 1.72 2.25 no yes no 78,349 66,112 76,466 93,502 49.82 % 38.04 % 44.5 % 41.51 % yes no yes
522 ECOSMOBLTY 111.86
(-3.20%) 		115.7
(-5.94%) 		122.8
(0.70%) 		122.13
(0.01%) 		no no yes 6 5 10 2 5.68 3.93 7.76 1.84 yes no yes 3,21,041 2,30,819 3,58,941 70,763 56.56 % 58.69 % 46.25 % 38.39 % no yes yes
523 EDELWEISS 104.7
(-0.84%) 		105.39
(-4.47%) 		110.55
(1.48%) 		108.59
(1.41%) 		no no yes 39 38 62 41 37.17 35.96 55.74 37.99 yes no yes 14,95,550 16,71,690 20,50,910 17,08,820 40.24 % 46.48 % 36.8 % 44.98 % no yes no
524 EICHERMOT 6909
(1.94%) 		6793
(-2.88%) 		7027.5
(1.53%) 		6910
(1.57%) 		yes no yes 396 430 391 384 5.75 6.29 5.57 5.56 no yes yes 3,50,787 3,71,676 2,68,661 2,67,890 60.99 % 59.05 % 48.22 % 48.19 % yes yes yes
525 EIDPARRY 789.05
(-0.61%) 		795.85
(-3.28%) 		820.9
(1.27%) 		809.7
(3.16%) 		no no yes 16 10 15 17 2.05 1.23 1.79 2.12 yes no no 1,13,723 58,607 98,206 91,139 55.54 % 47.79 % 54.91 % 43.03 % yes no yes
526 EIEL 147.86
(2.14%) 		145.88
(-4.12%) 		152.69
(4.77%) 		145.98
(0.65%) 		yes no yes 14 14 19 10 9.51 9.6 12.7 6.52 no no yes 3,02,015 4,07,319 3,71,068 2,17,683 31.75 % 42.45 % 29.21 % 33.38 % no yes no
527 EIFFL 231.92
(-1.28%) 		231.97
(-0.39%) 		231.26
(0.01%) 		229.98
(-0.84%) 		no yes yes 0 2 1 2 0.18 0.74 0.53 0.75 no yes no 15,202 68,009 50,123 74,583 86.7 % 91.72 % 95.26 % 98.82 % no no no
528 EIHAHOTELS 301.7
(-0.40%) 		303.2
(-2.23%) 		309.6
(3.06%) 		300.9
(-0.07%) 		no no yes 0 0 1 0 0.16 0.1 0.24 0.16 yes no yes 8,605 5,309 11,703 8,153 53.94 % 54.86 % 48.31 % 50.71 % no yes no
529 EIHOTEL 309.5
(-1.65%) 		314.2
(-2.54%) 		323.2
(2.37%) 		315.8
(0.08%) 		no no yes 6 4 8 3 1.92 1.29 2.42 1.11 yes no yes 1,01,201 70,302 94,834 44,102 52.69 % 54.31 % 39.19 % 39.86 % no yes no
530 EIMCOELECO 1565.7
(3.96%) 		1505.7
(-3.78%) 		1575.5
(0.29%) 		1547.8
(2.97%) 		yes no yes 6 2 3 3 0.4 0.16 0.21 0.18 yes no yes 32,640 11,682 14,731 11,922 82.24 % 72.28 % 70.98 % 65.3 % yes yes yes
531 EKC 104.09
(0.25%) 		103.74
(-1.62%) 		105.53
(1.08%) 		104.67
(-1.47%) 		yes no yes 2 1 3 3 1.43 1.28 2.69 2.52 yes no yes 93,884 63,472 1,36,532 1,33,752 65.59 % 49.51 % 50.8 % 52.98 % yes no no
532 ELDEHSG 811.65
(-1.08%) 		816
(-1.72%) 		830.25
(3.91%) 		805
(-0.70%) 		no no yes 0 0 0 0 0 0 0.01 0 no no yes 92 118 419 113 64.79 % 45.74 % 55.2 % 78.47 % yes no no
533 ELECON 389.85
(2.00%) 		383.35
(-2.70%) 		397.75
(3.71%) 		382.8
(2.09%) 		yes no yes 33 21 24 22 8.29 5.45 6.02 5.64 yes no yes 2,84,049 3,81,059 2,16,986 2,17,428 34.25 % 69.93 % 36.07 % 38.52 % no yes no
534 ELECTCAST 74.83
(3.56%) 		71.94
(-0.52%) 		72.78
(6.48%) 		68.51
(-1.59%) 		yes no yes 65 14 23 17 86.26 19.99 32.1 25.31 yes no yes 19,96,080 9,21,580 13,44,210 13,47,120 23.14 % 46.11 % 41.88 % 53.21 % no yes no
535 ELECTHERM 657.65
(8.46%) 		607.6
(-1.93%) 		626.8
(-2.51%) 		647.25
(1.30%) 		yes no no 7 2 3 5 1.09 0.26 0.4 0.78 yes no no 43,075 13,577 22,069 21,673 39.52 % 52.83 % 55.08 % 27.91 % no no yes
536 ELGIEQUIP 480.05
(3.10%) 		467.05
(-2.92%) 		482.1
(3.41%) 		468.8
(0.50%) 		yes no yes 17 9 24 16 3.48 2.01 4.93 3.31 yes no yes 1,51,179 96,577 2,30,297 1,90,483 43.41 % 48.08 % 46.76 % 57.53 % no yes no
537 ELGIRUBCO 38.13
(-0.65%) 		38.24
(-3.17%) 		39.76
(6.72%) 		37.36
(1.64%) 		no no yes 0 0 0 0 0.27 0.15 0.22 0.28 yes no no 17,801 9,496 18,419 19,930 65.68 % 62.94 % 84.26 % 71.86 % yes no yes
538 ELIN 117
(-0.30%) 		117.1
(0.06%) 		121.18
(-0.46%) 		120.65
(3.31%) 		no no yes 1 2 2 2 1.03 1.83 1.76 1.9 no yes no 56,983 1,23,202 1,09,621 1,54,324 55.25 % 67.32 % 62.21 % 81.07 % no yes no
539 ELLEN 197.99
(-2.07%) 		203.2
(-2.48%) 		209.09
(6.91%) 		195.49
(7.53%) 		no no yes 9 16 26 49 4.39 7.73 12.45 25 no no no 1,88,160 2,39,131 5,38,199 11,68,040 42.87 % 30.94 % 43.23 % 46.72 % yes no no
540 EMAMILTD 402.75
(-0.42%) 		405.7
(-2.36%) 		416.85
(-0.85%) 		418.55
(-1.32%) 		no no no 24 10 72 42 5.91 2.42 17.33 10.01 yes no yes 3,70,954 1,26,543 13,35,750 5,82,938 62.78 % 52.39 % 77.08 % 58.23 % yes no yes
541 EMAMIPAP 68.26
(0.35%) 		67.76
(-1.90%) 		69.62
(1.86%) 		68.33
(-2.39%) 		yes no yes 0 0 0 0 0.18 0.25 0.38 0.39 no no no 12,492 19,011 20,017 26,990 69.32 % 77.23 % 53.37 % 68.95 % no yes no
542 EMBDL 47.79
(-3.69%) 		49.84
(-3.38%) 		51.49
(-1.56%) 		51.91
(5.00%) 		no no no 29 9 17 9 59.15 17.89 33.52 17.71 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
543 EMCURE 1478.2
(0.50%) 		1470.8
(-3.69%) 		1531.5
(1.63%) 		1505.4
(2.65%) 		yes no yes 10 13 19 31 0.65 0.85 1.21 2.07 no no no 24,405 38,359 57,460 91,957 37.73 % 44.95 % 47.45 % 44.47 % no no yes
544 EMIL 92.01
(0.85%) 		91.52
(-2.67%) 		93.65
(3.04%) 		91.23
(0.13%) 		yes no yes 3 3 3 2 3.27 3.14 3.33 2.35 yes no yes 1,57,587 2,07,800 1,77,831 1,12,661 48.16 % 66.14 % 53.44 % 48.02 % no yes yes
545 EMKAY 222.67
(1.31%) 		218.36
(-6.29%) 		232.53
(-0.24%) 		229.6
(5.28%) 		yes no yes 0 1 0 1 0.14 0.22 0.15 0.27 no yes no 7,698 13,486 6,902 19,593 53.45 % 60.33 % 46.2 % 71.98 % no yes no
546 EMMBI 76.3
(-2.91%) 		79.28
(-3.48%) 		82.07
(2.45%) 		79.06
(-0.45%) 		no no yes 0 0 0 0 0.15 0.17 0.13 0.22 no yes no 11,141 10,965 7,720 13,818 75.2 % 64.3 % 60.33 % 62.96 % yes yes no
547 EMMVEE 228.57
(-1.38%) 		231.19
(-2.75%) 		238.56
(10.00%) 		216.88
(3.65%) 		no no yes 46 74 97 72 20.14 31.39 42.27 33.34 no no yes 7,28,562 9,23,186 19,99,710 16,61,420 36.18 % 29.41 % 47.31 % 49.84 % yes no no
548 EMSLIMITED 297
(1.08%) 		290.85
(-1.78%) 		297.1
(6.57%) 		278.4
(-0.25%) 		yes no yes 12 16 23 9 4.08 5.24 7.68 3.16 no no yes 1,43,202 1,52,549 1,85,495 1,15,130 35.13 % 29.1 % 24.14 % 36.47 % yes yes no
549 EMUDHRA 395.45
(-2.95%) 		405.45
(-0.74%) 		412.05
(0.97%) 		407.6
(-1.19%) 		no no yes 4 4 5 3 1.09 0.99 1.2 0.84 yes no yes 67,200 55,058 72,561 40,232 61.45 % 55.38 % 60.68 % 47.81 % yes no yes
550 ENDURANCE 2280.3
(0.62%) 		2276
(-3.39%) 		2362.9
(1.58%) 		2328.1
(-2.86%) 		yes no yes 12 11 17 21 0.52 0.48 0.72 0.88 yes no no 28,371 26,107 40,607 58,851 54.81 % 54.44 % 56.29 % 66.83 % yes no no
551 ENERGYDEV 15.13
(2.62%) 		14.91
(-0.20%) 		15.04
(3.14%) 		14.63
(-1.66%) 		yes no yes 0 0 0 0 0.53 0.5 0.53 0.73 yes no no 36,142 34,421 39,367 47,854 67.91 % 68.16 % 74.52 % 65.49 % no no yes
552 ENGINERSIN 191.64
(2.01%) 		187.74
(-3.20%) 		194.57
(2.75%) 		189.4
(0.32%) 		yes no yes 52 35 55 42 26.84 18.48 28.26 22.15 yes no yes 8,86,730 6,70,764 9,15,347 6,63,322 33.04 % 36.29 % 32.39 % 29.95 % no yes yes
553 ENIL 105.86
(-0.01%) 		105.52
(-0.39%) 		105.91
(-0.19%) 		105.7
(0.00%) 		yes no yes 0 0 0 0 0.08 0.33 0.19 0.2 no yes no 5,216 28,611 12,332 18,087 61.58 % 86.68 % 64.46 % 89.66 % no yes no
554 ENRIN 2791.2
(0.90%) 		2755.2
(-2.86%) 		2840.6
(2.59%) 		2768.9
(-0.46%) 		yes no yes 81 54 127 55 2.88 1.93 4.43 1.98 yes no yes 1,78,751 1,37,440 1,55,354 97,331 62.06 % 71.24 % 35.1 % 49.14 % no yes no
555 ENTERO 1120.9
(3.01%) 		1096.8
(-0.24%) 		1111.9
(9.16%) 		1026.6
(2.88%) 		yes no yes 8 8 23 6 0.67 0.71 2.11 0.59 no no yes 38,905 27,310 86,018 34,695 57.68 % 38.54 % 40.84 % 58.63 % yes no no
556 EPACK 234.7
(0.73%) 		232.5
(-5.17%) 		245.7
(0.99%) 		242.61
(1.34%) 		yes no yes 18 14 11 13 7.75 5.76 4.24 5.21 yes yes no 3,97,441 3,21,864 2,13,101 1,89,937 51.28 % 55.84 % 50.2 % 36.49 % no yes yes
557 EPACKPEB 148.67
(-1.99%) 		152.02
(-5.00%) 		160.02
(5.00%) 		152.4
(-2.89%) 		no no yes 11 10 4 7 7.23 6.3 2.51 4.3 yes yes no 4,44,290 2,77,218 1,59,681 1,87,862 61.47 % 43.98 % 63.53 % 43.74 % yes no yes
558 EPIGRAL 845.7
(-0.61%) 		848.6
(-0.71%) 		854.1
(-0.04%) 		853.35
(-1.27%) 		no no yes 9 4 5 9 1.09 0.49 0.61 1.04 yes no no 58,920 27,514 31,998 72,450 54.15 % 56.4 % 52.38 % 69.66 % no yes no
559 EPL 190.68
(1.22%) 		188.4
(-3.71%) 		195.86
(4.54%) 		187.05
(3.88%) 		yes no yes 4 5 22 15 1.99 2.55 11.26 7.99 no no yes 98,013 1,29,730 5,36,788 3,25,128 49.19 % 50.92 % 47.68 % 40.69 % no yes yes
560 EQUIPPP 17.96
(-1.02%) 		18.63
(2.85%) 		18.93
(-0.88%) 		18.16
(4.97%) 		no no yes 0 0 0 0 0.26 0.26 0.3 0.01 no no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
561 EQUITASBNK 57.01
(1.53%) 		56.15
(-3.49%) 		58.15
(4.57%) 		55.85
(-0.70%) 		yes no yes 24 14 19 12 42.74 24.82 33.59 21.78 yes no yes 19,46,470 13,81,560 16,18,780 10,05,220 45.54 % 55.67 % 48.19 % 46.16 % no yes yes
562 ERIS 1284.9
(1.23%) 		1286.2
(-1.54%) 		1308.1
(1.92%) 		1280.4
(-2.42%) 		no no yes 11 9 9 11 0.84 0.7 0.68 0.84 yes yes no 66,613 46,264 43,216 50,862 79 % 65.9 % 63.75 % 60.44 % yes yes yes
563 ESABINDIA 5406
(1.47%) 		5301.5
(-1.29%) 		5368
(-1.24%) 		5431.5
(-1.81%) 		yes no no 1 1 2 0 0.01 0.01 0.04 0.01 no no yes 655 562 2,255 526 55.74 % 52.28 % 60.36 % 58.38 % yes no yes
564 ESAFSFB 23.06
(-0.39%) 		23.27
(-0.72%) 		23.47
(0.13%) 		23.32
(-0.43%) 		no no yes 1 1 1 1 5.95 3.56 4.91 5.69 yes no no 4,21,167 2,20,571 3,04,829 3,55,194 70.73 % 62 % 62.11 % 62.38 % yes no no
565 ESCORTS 3059.4
(7.09%) 		2887.2
(-6.11%) 		3090.8
(1.33%) 		3052.8
(-0.23%) 		yes no yes 254 66 24 23 8.3 2.26 0.78 0.76 yes yes yes 3,82,698 1,18,209 44,853 29,336 46.1 % 52.32 % 57.15 % 38.61 % no no yes
566 ESSARSHPNG 23.59
(-0.25%) 		23.8
(-1.77%) 		24.23
(0.12%) 		24.17
(5.59%) 		no no yes 0 0 0 1 1.03 1.29 2.01 3.63 no no no 54,887 93,991 1,26,250 1,56,237 53.28 % 72.7 % 62.96 % 43.07 % no yes yes
567 ESSENTIA 1.25
(0.00%) 		1.26
(-0.78%) 		1.28
(0.00%) 		1.27
(0.00%) 		no no yes 0 0 0 0 11.37 11.6 24 13.26 no no yes 8,22,002 8,80,649 19,29,780 9,85,788 72.33 % 75.93 % 80.41 % 74.34 % no no yes
568 ESTER 91.52
(0.94%) 		91.14
(-1.99%) 		93.36
(1.46%) 		91.71
(0.60%) 		yes no yes 1 1 1 1 1.19 1 0.71 0.89 yes yes no 65,530 76,669 40,127 38,044 55.25 % 76.88 % 56.25 % 42.61 % no yes yes
569 ETHOSLTD 2237
(3.99%) 		2149.3
(0.77%) 		2182.3
(6.45%) 		2041
(0.76%) 		yes no yes 6 4 10 5 0.27 0.19 0.48 0.25 yes no yes 17,357 11,079 22,847 14,585 63.28 % 59.82 % 47.32 % 58.95 % yes yes no
570 EUROBOND 146.6
(-0.80%) 		147.68
(-4.44%) 		153.93
(5.33%) 		146.03
(-2.51%) 		no no yes 0 0 0 1 0.05 0.08 0.06 0.55 no yes no 3,650 6,851 4,698 51,510 67.93 % 83.18 % 74.8 % 92.87 % no yes no
571 EUROPRATIK 214.65
(4.12%) 		211.25
(-4.83%) 		222.75
(-0.46%) 		226.55
(-3.05%) 		yes no no 10 8 7 6 4.43 3.46 3.2 2.48 yes yes yes 1,86,213 1,57,178 1,57,487 82,300 42.08 % 45.44 % 49.19 % 33.21 % no no yes
572 EVEREADY 300.7
(3.03%) 		290.2
(-1.81%) 		298.4
(-0.89%) 		301.7
(0.12%) 		yes no no 3 3 3 2 1.07 0.85 1.05 0.55 yes no yes 53,123 55,401 68,059 28,617 49.58 % 64.89 % 64.56 % 52.18 % no yes yes
573 EVERESTIND 325.75
(2.22%) 		321.85
(-3.98%) 		333.8
(-3.87%) 		343.8
(-1.61%) 		yes no no 0 1 1 5 0.15 0.15 0.43 1.42 no no no 9,917 10,511 28,207 46,140 67.96 % 68.33 % 65.21 % 32.47 % no yes yes
574 EXCEL 1.03
(2.94%) 		1.02
(-1.89%) 		1.06
(1.90%) 		1.05
(0.00%) 		yes no yes 1 0 0 0 49.96 34.54 37.81 46.75 yes no no 23,82,960 22,17,630 22,91,880 28,39,060 47.7 % 64.21 % 60.62 % 60.73 % no yes no
575 EXCELINDUS 874.45
(0.25%) 		869.35
(-1.08%) 		882.4
(2.20%) 		855.15
(0.64%) 		yes no yes 1 1 1 2 0.09 0.06 0.11 0.18 yes no no 6,153 3,628 6,051 11,177 68.31 % 63.46 % 55.6 % 61.43 % yes yes no
576 EXCELSOFT 76.54
(0.52%) 		76.2
(-1.70%) 		77.57
(2.14%) 		75.68
(-1.82%) 		yes no yes 3 3 4 4 3.69 3.9 5.46 4.89 no no yes 1,78,436 1,31,064 2,41,623 2,59,632 48.3 % 33.58 % 44.22 % 53.08 % yes no no
577 EXICOM 88.46
(1.22%) 		88.26
(-3.83%) 		91.7
(2.50%) 		88.78
(3.22%) 		yes no yes 2 3 5 19 2.7 3.17 5.07 20.29 no no no 1,20,784 1,39,654 2,20,796 2,73,825 44.75 % 44.07 % 43.51 % 13.5 % yes yes yes
578 EXIDEIND 302.65
(0.35%) 		301.85
(-1.96%) 		308.75
(2.22%) 		301.9
(2.30%) 		yes no yes 48 41 50 56 15.63 13.65 16.19 18.49 yes no no 8,21,475 5,33,803 4,80,007 5,16,558 52.56 % 39.11 % 29.64 % 27.93 % yes yes yes
579 EXPLEOSOL 720.3
(0.17%) 		718.85
(-4.07%) 		752.75
(5.09%) 		718.4
(2.03%) 		yes no yes 1 1 7 3 0.16 0.13 0.99 0.47 yes no yes 10,601 8,575 62,511 26,392 67.63 % 66.43 % 62.94 % 55.77 % yes yes yes
580 EXXARO 6.84
(1.47%) 		6.81
(0.87%) 		6.9
(4.99%) 		6.61
(0.00%) 		yes no yes 0 0 0 0 0.73 0.9 6.26 1.17 no no yes 59,516 55,456 6,01,365 93,720 81.4 % 61.96 % 96.01 % 80.22 % yes no yes
581 FABTECH 145.62
(1.97%) 		144.16
(-1.86%) 		148.77
(7.33%) 		137.98
(0.72%) 		yes no yes 1 3 7 1 0.94 2.08 4.43 0.75 no no yes 28,921 1,43,930 90,562 31,595 30.66 % 69.36 % 20.44 % 41.91 % no yes no
582 FACT 791.45
(-0.12%) 		787.95
(-3.21%) 		814.1
(-0.16%) 		812.3
(0.49%) 		yes no yes 31 28 52 151 3.89 3.49 6.36 18.37 yes no no 48,095 47,555 59,582 1,13,572 12.37 % 13.61 % 9.37 % 6.18 % no yes yes
583 FAIRCHEMOR 493.3
(-3.72%) 		515.15
(-3.13%) 		529.05
(4.04%) 		514.25
(0.42%) 		no no yes 2 0 1 2 0.32 0.06 0.16 0.39 yes no no 21,299 3,656 11,036 34,472 66.15 % 56.64 % 69.67 % 88.08 % yes no no
584 FAZE3Q 407.6
(-2.74%) 		421.55
(-4.51%) 		440.9
(4.86%) 		421.5
(2.70%) 		no no yes 0 0 1 0 0.12 0.09 0.17 0.07 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
585 FCL 21.77
(0.74%) 		21.69
(-1.40%) 		22.2
(3.21%) 		21.49
(1.31%) 		yes no yes 2 2 3 3 10.87 11 15.43 13.01 no no yes 5,25,601 7,01,751 7,85,344 6,95,658 48.36 % 63.78 % 50.9 % 53.48 % no yes no
586 FCSSOFT 1.44
(2.84%) 		1.41
(-2.07%) 		1.45
(1.38%) 		1.45
(2.10%) 		yes no no 0 0 0 0 19.29 16.1 20.15 15.21 yes no yes 11,87,040 11,77,240 11,80,230 8,06,554 61.53 % 73.13 % 58.58 % 53.04 % no yes yes
587 FDC 332.85
(-1.55%) 		338.4
(-0.01%) 		337.05
(-0.16%) 		340.55
(-0.48%) 		no yes no 4 7 7 2 1.11 1.93 2.11 0.49 no no yes 62,895 99,387 1,11,590 24,761 56.73 % 51.4 % 52.79 % 50.72 % yes no yes
588 FEDERALBNK 267.1
(0.49%) 		265.9
(-1.66%) 		271.5
(2.59%) 		264.55
(2.05%) 		yes no yes 394 261 190 334 146.6 97.91 70.02 128.37 yes yes no 88,16,280 50,90,220 34,79,680 67,97,130 60.14 % 51.99 % 49.69 % 52.95 % yes yes no
589 FEDFINA 134.18
(2.06%) 		131.25
(-3.65%) 		136.93
(5.55%) 		130.45
(2.92%) 		yes no yes 7 9 19 7 4.96 6.86 13.67 5.43 no no yes 2,79,843 2,93,466 7,66,750 2,84,838 56.4 % 42.8 % 56.1 % 52.48 % yes no yes
590 FIBERWEB 35.42
(0.65%) 		35.37
(-0.11%) 		36.04
(1.61%) 		35.42
(-0.61%) 		yes no yes 0 0 0 0 0.3 0.14 0.22 0.16 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
591 FIEMIND 2026.8
(1.57%) 		2001.5
(-3.34%) 		2074.3
(3.43%) 		2003.2
(0.10%) 		yes no yes 8 7 17 8 0.39 0.34 0.81 0.42 yes no yes 16,589 17,197 50,093 20,700 42.71 % 50.24 % 61.58 % 49.06 % no no yes
592 FILATEX 40.68
(3.34%) 		39.47
(-1.70%) 		40.64
(2.60%) 		39.95
(-0.60%) 		yes no yes 3 2 3 3 6.5 5.08 7.45 7.32 yes no yes 3,57,718 3,44,137 4,31,700 3,71,820 55.03 % 67.76 % 57.91 % 50.78 % no yes yes
593 FINCABLES 878.15
(3.79%) 		849.8
(-2.73%) 		876.95
(2.64%) 		857.4
(1.94%) 		yes no yes 79 28 29 34 9.04 3.32 3.3 3.99 yes yes no 6,41,349 1,35,424 1,31,657 1,27,470 70.93 % 40.82 % 39.95 % 31.96 % yes yes yes
594 FINEORG 4256.1
(-0.70%) 		4275.6
(-0.87%) 		4320.1
(0.15%) 		4291.6
(-0.61%) 		no no yes 4 3 3 2 0.1 0.07 0.06 0.05 yes yes yes 6,511 3,903 2,869 2,664 64.07 % 57.86 % 49.31 % 49.36 % yes yes no
595 FINKURVE 55.36
(-16.01%) 		65.6
(19.99%) 		56.79
(1.48%) 		55.48
(-3.05%) 		no yes yes 10 3 0 0 15.87 4.89 0.79 0.76 yes yes yes 3,47,486 1,54,607 44,941 33,496 21.89 % 31.61 % 56.79 % 43.79 % no no yes
596 FINOPB 150.82
(2.07%) 		148.72
(-1.95%) 		152.67
(8.42%) 		141.25
(0.41%) 		yes no yes 11 7 34 57 6.83 4.87 22.02 40.66 yes no no 2,40,735 1,11,497 3,53,106 5,60,048 35.22 % 22.91 % 16.04 % 13.77 % yes yes yes
597 FINPIPE 174.63
(0.15%) 		174.73
(-1.93%) 		177.54
(0.97%) 		176.08
(-2.08%) 		no no yes 10 7 11 8 5.9 4.06 6.13 4.29 yes no yes 3,24,004 2,31,255 3,03,899 2,11,423 54.9 % 56.93 % 49.61 % 49.3 % no yes yes
598 FIRSTCRY 250.87
(20.00%) 		210.06
(-2.27%) 		214.06
(0.38%) 		212.89
(-0.03%) 		yes no yes 1,698 20 29 20 704.45 9.75 13.43 9.24 yes no yes 74,14,530 5,52,990 4,91,253 3,25,029 10.53 % 56.74 % 36.59 % 35.17 % no yes yes
599 FIVESTAR 350.65
(-1.44%) 		355.2
(-4.99%) 		376.8
(5.84%) 		355.25
(-0.60%) 		no no yes 34 41 110 32 9.62 11.45 29.44 9 no no yes 4,95,972 5,67,852 10,25,420 4,45,417 51.55 % 49.58 % 34.83 % 49.47 % yes yes no
600 FLAIR 307.4
(-0.06%) 		308
(-2.51%) 		319
(5.15%) 		302.8
(2.03%) 		no no yes 1 2 9 2 0.25 0.78 2.75 0.51 no no yes 9,299 36,930 1,15,884 28,809 36.7 % 47.58 % 42.07 % 56.95 % no yes no
601 FLEXITUFF 6.4
(4.11%) 		6.32
(2.17%) 		6.45
(-4.87%) 		6.78
(0.29%) 		yes no no 0 0 0 0 0.2 0.12 0.53 0.58 yes no no 14,012 8,499 50,435 53,572 71.13 % 68.2 % 95.43 % 92.91 % yes no yes
602 FLUOROCHEM 3183.9
(0.35%) 		3159.9
(-0.25%) 		3142.8
(6.23%) 		2991.5
(-2.88%) 		yes yes yes 16 127 28 34 0.51 3.93 0.9 1.14 no yes no 24,948 46,841 50,056 64,105 48.57 % 11.91 % 55.65 % 56.05 % yes no no
603 FMGOETZE 382.05
(0.48%) 		377.2
(-4.75%) 		399.9
(1.84%) 		387.95
(2.75%) 		yes no yes 1 2 2 1 0.29 0.49 0.5 0.36 no no yes 18,406 34,975 28,518 16,850 62.49 % 71.27 % 56.85 % 47.33 % no yes yes
604 FMNL 7.53
(-4.88%) 		7.78
(-4.56%) 		8.11
(-1.46%) 		8.21
(4.38%) 		no no no 0 0 0 0 0.55 1.21 0.4 0.54 no yes no 50,135 87,041 31,425 39,935 91.83 % 72.11 % 77.64 % 73.49 % yes no yes
605 FOCUS 66.56
(-0.12%) 		66.13
(-2.98%) 		68.04
(0.59%) 		67.62
(-0.64%) 		yes no yes 1 0 1 0 1.67 0.6 1.57 0.72 yes no yes 1,20,082 33,409 1,07,061 50,262 71.88 % 55.94 % 68.39 % 69.64 % yes no no
606 FOODSIN 53.83
(1.55%) 		52.98
(-2.20%) 		54.09
(1.34%) 		52.8
(-0.37%) 		yes no yes 1 1 1 1 1.72 1.72 2.49 1.28 no no yes 90,163 1,01,949 1,33,548 93,943 52.56 % 59.15 % 53.58 % 73.36 % no yes no
607 FORTIS 822.05
(0.08%) 		818.35
(-2.78%) 		846
(3.21%) 		820.2
(1.50%) 		yes no yes 130 178 184 192 15.8 21.69 21.85 23.55 no no no 9,53,075 13,19,610 12,87,340 13,91,630 60.32 % 60.84 % 58.92 % 59.08 % no yes no
608 FOSECOIND 5247
(1.40%) 		5148
(-1.88%) 		5254
(1.33%) 		5166.5
(8.38%) 		yes no yes 1 1 2 6 0.02 0.02 0.05 0.12 no no no 1,170 1,306 1,601 2,772 48.69 % 52.87 % 34.15 % 22.76 % no yes yes
609 FRACTAL 823.1
(3.24%) 		794.75
(-0.14%) 		806.15
(0.72%) 		796.3
(3.69%) 		yes no yes 27 10 31 30 3.32 1.27 3.74 3.8 yes no no 1,64,691 59,727 1,87,819 1,39,196 49.65 % 46.98 % 50.17 % 36.62 % yes no yes
610 FSL 216.97
(-1.55%) 		220.22
(-3.65%) 		227.71
(5.31%) 		216.98
(-0.24%) 		no no yes 45 17 48 13 20.37 7.73 21.06 5.99 yes no yes 3,90,700 3,03,384 5,33,309 2,66,829 19.18 % 39.25 % 25.32 % 44.57 % no yes no
611 FUSION 159.01
(-0.34%) 		159.34
(-3.90%) 		166.5
(4.75%) 		158
(1.09%) 		no no yes 4 3 7 8 2.29 1.59 4.22 5.25 yes no no 1,25,513 77,294 2,41,162 1,78,917 54.88 % 48.73 % 57.18 % 34.06 % yes no yes
612 GABRIEL 862.95
(2.94%) 		839.3
(-3.87%) 		871.7
(3.42%) 		844.1
(2.08%) 		yes no yes 22 15 29 23 2.58 1.83 3.34 2.76 yes no yes 1,10,625 1,04,365 1,31,184 1,32,515 42.88 % 57.01 % 39.32 % 47.98 % no yes no
613 GAEL 134.51
(2.25%) 		133.01
(-1.87%) 		136.55
(4.60%) 		130.1
(2.50%) 		yes no yes 8 7 9 5 5.87 5.27 6.6 4.19 yes no yes 2,81,508 3,03,198 3,19,437 2,17,578 47.96 % 57.56 % 48.42 % 51.95 % no yes no
614 GAIL 142.87
(-0.71%) 		144.27
(-4.11%) 		150.95
(2.32%) 		147.71
(0.78%) 		no no yes 313 153 153 193 217.39 105.1 102.19 131.55 yes yes no 1,48,58,700 48,14,790 55,04,990 71,02,910 68.35 % 45.81 % 53.87 % 54 % yes no no
615 GALAPREC 749.9
(-1.33%) 		756.05
(-2.93%) 		774.7
(2.19%) 		761.35
(2.63%) 		no no yes 0 2 1 1 0.06 0.21 0.08 0.12 no yes no 3,818 14,004 5,018 6,269 60.19 % 65.88 % 61.53 % 50.79 % no yes yes
616 GALAXYSURF 1641
(-1.04%) 		1654.2
(-4.06%) 		1730.2
(2.42%) 		1693.1
(-3.29%) 		no no yes 5 2 3 3 0.3 0.14 0.15 0.16 yes no no 18,867 7,691 7,775 8,985 63.18 % 54.67 % 50.49 % 57.31 % yes yes no
617 GALLANTT 555.95
(2.16%) 		548.15
(-1.41%) 		555.85
(0.57%) 		548.6
(1.60%) 		yes no yes 5 3 9 2 0.9 0.61 1.66 0.35 yes no yes 50,868 30,190 97,625 13,527 56.23 % 49.44 % 58.77 % 38.79 % yes no yes
618 GANDHAR 132.38
(3.30%) 		128.7
(-2.04%) 		131.89
(1.43%) 		130.49
(2.90%) 		yes no yes 3 2 2 3 2.1 1.3 1.44 2.2 yes no no 1,04,588 62,001 83,921 88,258 49.69 % 47.87 % 58.33 % 40.05 % yes no yes
619 GANDHITUBE 803.2
(-0.04%) 		801.35
(-2.29%) 		820.8
(1.46%) 		806.9
(-1.95%) 		yes no yes 0 0 0 0 0.03 0.03 0.04 0.04 no no no 1,750 1,529 2,408 2,204 57.77 % 49.56 % 60.55 % 59.28 % yes no yes
620 GANECOS 805.2
(-0.72%) 		820
(-2.08%) 		837.45
(-0.83%) 		845
(-1.22%) 		no no no 11 6 13 57 1.36 0.76 1.58 6.65 yes no no 83,150 36,380 42,481 74,031 61.04 % 47.91 % 26.81 % 11.14 % yes yes yes
621 GANESHBE 76.39
(0.93%) 		75.62
(-1.50%) 		77.16
(0.82%) 		76.95
(-0.94%) 		yes no yes 1 1 1 2 1.11 1.44 1.88 2.97 no no no 74,847 94,569 1,25,377 1,85,073 67.6 % 65.63 % 66.79 % 62.3 % yes no yes
622 GANESHCP 174.04
(2.52%) 		170.4
(-0.09%) 		170.16
(9.37%) 		158.18
(0.18%) 		yes yes yes 3 3 10 2 1.84 1.93 5.8 0.99 no no yes 1,37,283 83,588 2,13,005 44,212 74.68 % 43.24 % 36.72 % 44.5 % yes yes no
623 GANESHHOU 590.5
(-0.34%) 		597.2
(-3.67%) 		623.8
(5.94%) 		588.05
(-2.92%) 		no no yes 3 2 5 7 0.57 0.37 0.87 1.2 yes no no 31,670 19,110 50,099 83,059 55.61 % 52.08 % 57.48 % 69.04 % yes no no
624 GANGAFORGE 2.79
(-2.85%) 		2.81
(-0.71%) 		2.82
(1.07%) 		2.8
(2.56%) 		no no yes 0 0 0 0 1.35 0.84 1.04 1.84 yes no no 1,09,447 65,652 70,696 91,509 81.01 % 78.11 % 67.97 % 49.61 % yes yes yes
625 GANGESSECU 112.46
(1.32%) 		110.96
(-5.09%) 		113.78
(6.82%) 		107.61
(-3.08%) 		yes no yes 0 0 0 0 0.13 0.21 0.11 0.06 no yes yes 5,258 2,079 10,631 4,937 40.78 % 10 % 92.7 % 86.18 % yes no yes
626 GARFIBRES 611.7
(-0.31%) 		611.9
(-2.80%) 		627.85
(1.31%) 		616.1
(0.82%) 		no no yes 2 2 2 2 0.39 0.26 0.39 0.38 yes no yes 20,271 15,418 19,633 21,308 52.49 % 59.85 % 50.71 % 56.44 % no yes no
627 GARUDA 159.84
(2.22%) 		157.5
(-4.47%) 		164.87
(2.57%) 		160.09
(2.43%) 		yes no yes 8 9 9 10 4.89 5.72 5.61 6.55 no yes no 1,79,420 2,21,868 2,35,277 2,18,755 36.7 % 38.82 % 41.95 % 33.41 % no no yes
628 GATECH 0.46
(2.17%) 		0.46
(2.13%) 		0.47
(2.17%) 		0.46
(4.35%) 		no no yes 0 0 0 0 34.26 28.82 21.37 22.97 yes yes no 22,45,870 18,84,970 11,24,670 12,28,780 65.56 % 65.4 % 52.63 % 53.49 % yes yes no
629 GATECHDVR 0.39
(0.00%) 		0.39
(-2.50%) 		0.4
(-9.30%) 		0.43
(2.38%) 		no no no 0 0 0 0 1.5 9.44 6.03 1.47 no yes yes 1,35,169 6,53,430 5,16,414 1,05,629 89.91 % 69.21 % 85.71 % 71.95 % yes no yes
630 GATEWAY 51.07
(-0.87%) 		51.7
(-2.86%) 		53.22
(1.51%) 		52.47
(0.46%) 		no no yes 6 4 5 4 11.03 7.51 9.05 7.79 yes no yes 8,00,455 5,11,209 5,96,365 4,66,724 72.59 % 68.1 % 65.9 % 59.89 % yes yes yes
631 GAUDIUMIVF 77.04
(-4.72%) 		80.55
(-14.01%) 		94.78
(10.65%) 		85
(3.29%) 		no no yes 6 28 24 15 7.31 34.53 26.46 17.58 no yes yes 3,56,821 11,93,830 10,76,110 7,88,863 48.78 % 34.58 % 40.66 % 44.87 % yes no no
632 GCSL 313.75
(-4.99%) 		325.7
(-4.97%) 		339.7
(-0.25%) 		339.9
(3.91%) 		no no no 0 0 0 0 0.09 0.09 0.01 0.01 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
633 GEECEE 263.2
(3.53%) 		254.9
(-3.10%) 		264.2
(3.35%) 		251.95
(-2.56%) 		yes no yes 0 0 0 0 0.02 0.15 0.05 0.07 no yes no 1,629 13,997 2,917 5,950 71.38 % 94.36 % 61.18 % 85.91 % no yes no
634 GEEKAYWIRE 20.96
(-0.67%) 		21.04
(0.10%) 		20.99
(0.00%) 		20.81
(2.96%) 		no yes yes 0 0 0 0 0.65 1.54 2 1.83 no no yes 37,711 76,996 1,09,901 1,13,179 58.32 % 49.84 % 55.02 % 61.82 % yes no no
635 GEMAROMA 170.94
(2.22%) 		166.56
(-1.28%) 		169.16
(1.15%) 		166.58
(-3.03%) 		yes no yes 2 3 4 2 1.3 1.48 2.13 1.28 no no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
636 GENCON 43.15
(-0.35%) 		43.35
(0.02%) 		43.78
(2.06%) 		43.21
(-2.20%) 		no no yes 0 0 3 1 0.48 0.65 6.1 1.23 no no yes 28,361 31,733 3,03,867 70,557 59.35 % 48.98 % 49.8 % 57.57 % yes no no
637 GENESYS 269.7
(-0.83%) 		270.35
(-2.82%) 		276.4
(3.69%) 		264.45
(-4.05%) 		no no yes 11 19 19 13 4.12 6.81 6.78 4.85 no yes yes 1,50,095 1,85,329 4,27,545 2,27,532 36.47 % 27.22 % 63.1 % 46.91 % yes no yes
638 GENUSPAPER 10.72
(-2.88%) 		11.12
(-2.87%) 		11.48
(1.41%) 		11.33
(0.80%) 		no no yes 0 0 0 0 2.34 0.58 1.26 0.52 yes no yes 1,49,041 49,628 1,04,568 35,112 63.64 % 85.98 % 83.09 % 67.3 % no yes yes
639 GENUSPOWER 239.1
(-1.93%) 		243.95
(-1.07%) 		247.65
(-1.02%) 		249.35
(4.18%) 		no no no 16 15 16 16 6.79 6.23 6.55 6.61 yes no no 4,18,284 4,45,561 3,71,584 4,50,699 61.62 % 71.48 % 56.77 % 68.15 % no yes no
640 GEOJITFSL 59.93
(1.47%) 		58.39
(-2.31%) 		60.09
(4.92%) 		56.66
(-0.30%) 		yes no yes 3 2 4 3 4.98 3.01 6.94 4.6 yes no yes 2,73,952 1,70,058 3,27,496 2,27,066 54.96 % 56.58 % 47.19 % 49.4 % no yes no
641 GESHIP 1429.7
(-0.92%) 		1441.3
(0.83%) 		1441
(0.76%) 		1426.4
(4.41%) 		no yes yes 72 65 102 139 5.01 4.51 6.99 9.85 yes no no 2,18,204 2,17,926 3,17,240 3,05,516 43.54 % 48.31 % 45.37 % 31.03 % no yes yes
642 GFLLIMITED 42.86
(-3.24%) 		44.16
(-3.06%) 		45.4
(4.24%) 		43.36
(1.34%) 		no no yes 0 0 1 0 0.78 0.89 1.24 1.04 no no yes 53,287 74,063 80,305 68,904 68.55 % 83.17 % 65 % 66.21 % no yes no
643 GHCL 433.45
(-1.38%) 		440.8
(-2.25%) 		451.15
(0.94%) 		450.25
(-1.67%) 		no no yes 16 4 11 21 3.62 0.93 2.31 4.57 yes no no 2,64,571 57,899 1,50,274 3,82,361 73 % 61.96 % 64.97 % 83.64 % yes no no
644 GHCLTEXTIL 75.69
(4.27%) 		72.89
(-1.33%) 		73.63
(0.05%) 		73.16
(-1.05%) 		yes no yes 1 2 1 1 1.98 3.31 0.94 1.75 no yes no 1,19,942 1,88,688 57,741 91,845 60.51 % 56.94 % 61.45 % 52.52 % yes no yes
645 GICHSGFIN 142.31
(-0.82%) 		143.28
(-3.04%) 		148.15
(1.45%) 		144.8
(3.44%) 		no no yes 1 1 2 1 0.86 0.61 1.23 0.93 yes no yes 50,851 39,083 73,646 55,201 59.18 % 63.68 % 59.96 % 59.4 % no yes yes
646 GICL 42.66
(-4.13%) 		43.81
(-0.25%) 		44.36
(2.82%) 		43.28
(-0.85%) 		no no yes 0 0 1 1 1.01 0.6 1.75 2.77 yes no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
647 GICRE 372.15
(3.17%) 		360.85
(-2.71%) 		370.9
(0.84%) 		367.8
(1.34%) 		yes no yes 16 11 9 12 4.29 3.01 2.31 3.27 yes yes no 2,28,110 1,56,782 1,10,990 1,48,564 53.13 % 52.02 % 48.13 % 45.46 % yes yes yes
648 GILLANDERS 79.22
(-0.24%) 		79.09
(-1.86%) 		80.6
(0.67%) 		80.06
(-0.14%) 		yes no yes 0 0 0 0 0.02 0.07 0.03 0.07 no yes no 2,106 6,918 1,888 5,715 90.82 % 98.38 % 69.62 % 86.68 % no yes no
649 GILLETTE 8001.5
(-0.10%) 		7984.5
(-0.38%) 		7930.5
(-0.72%) 		7957
(0.08%) 		yes yes no 31 17 21 15 0.38 0.22 0.26 0.19 yes no yes 12,543 9,070 15,691 9,522 33.1 % 41.78 % 59.38 % 49.81 % no no yes
650 GINNIFILA 37.91
(3.80%) 		36.61
(2.38%) 		36.08
(3.49%) 		35.22
(-2.97%) 		yes yes yes 1 1 1 0 1.86 2.01 1.43 0.86 no yes yes 74,015 1,26,298 65,768 38,189 39.7 % 62.87 % 45.9 % 44.57 % no yes yes
651 GIPCL 132.82
(1.55%) 		130.78
(-2.46%) 		134.82
(3.54%) 		130.33
(0.09%) 		yes no yes 3 3 4 3 2.6 2.02 3.33 2.63 yes no yes 1,14,182 1,36,018 2,25,894 1,31,461 43.93 % 67.33 % 67.9 % 49.9 % no no yes
652 GKENERGY 103.28
(-0.04%) 		103.43
(-1.96%) 		106.89
(1.02%) 		105.67
(1.35%) 		no no yes 5 2 4 4 4.88 2.23 4.19 3.61 yes no yes 2,57,953 1,20,720 1,81,405 1,36,424 52.9 % 54.1 % 43.27 % 37.81 % no yes yes
653 GKSL 106.21
(3.29%) 		103
(-2.84%) 		104.99
(-0.33%) 		105.34
(-0.92%) 		yes no no 3 3 4 1 2.66 2.53 3.77 1.28 yes no yes 91,947 2,24,824 2,20,234 77,140 34.59 % 88.97 % 58.46 % 60.43 % no yes no
654 GKWLIMITED 1619.2
(2.52%) 		1585
(-3.70%) 		1645.9
(1.57%) 		1576.2
(0.20%) 		yes no yes 0 0 0 0 0 0 0 0 no no no 281 48 216 185 86.2 % 87.27 % 80.6 % 90.24 % no yes no
655 GLAND 1627.1
(1.93%) 		1596.8
(-4.13%) 		1664.8
(2.76%) 		1633.9
(1.67%) 		yes no yes 22 6 35 5 1.38 0.38 2.12 0.3 yes no yes 95,352 16,971 61,643 9,686 69.02 % 44.9 % 29.01 % 32.34 % yes yes no
656 GLAXO 2384.8
(-0.49%) 		2376.7
(-2.41%) 		2437.6
(0.16%) 		2429.6
(0.80%) 		yes no yes 14 6 6 8 0.59 0.23 0.26 0.31 yes no no 38,182 13,326 15,681 16,682 64.86 % 57.91 % 59.45 % 53.53 % yes no yes
657 GLENMARK 2180.1
(3.93%) 		2097.5
(-3.72%) 		2186.3
(1.73%) 		2145.9
(-1.44%) 		yes no yes 129 99 195 167 5.97 4.65 8.83 7.74 yes no yes 2,70,182 1,93,270 4,11,613 4,26,865 45.27 % 41.52 % 46.62 % 55.16 % yes no no
658 GLOBAL 99.23
(-0.04%) 		99.55
(-3.12%) 		102.2
(4.05%) 		99.45
(2.22%) 		no no yes 0 1 1 1 0.22 0.57 0.7 0.72 no no no 16,050 32,159 34,112 44,064 71.71 % 56.56 % 48.64 % 61.51 % yes yes no
659 GLOBALE 10.61
(-1.30%) 		10.74
(0.00%) 		10.75
(1.42%) 		10.6
(-2.48%) 		no no yes 0 0 0 0 0.06 0.02 0.14 0.12 yes no yes 5,212 1,901 12,861 6,542 94.16 % 91.04 % 92.49 % 55.48 % yes no yes
660 GLOBALVECT 156.21
(-2.29%) 		158.64
(1.29%) 		160.9
(2.51%) 		157.94
(2.11%) 		no no yes 0 0 0 0 0.03 0.04 0.08 0.07 no no yes 1,976 2,413 3,616 3,936 57.76 % 63.13 % 46.02 % 53.05 % no yes no
661 GLOBE 2.41
(0.00%) 		2.42
(-3.21%) 		2.49
(0.40%) 		2.49
(1.64%) 		no no no 0 0 0 0 2.57 4.41 9.29 3.91 no no yes 1,87,019 3,09,000 6,95,629 2,45,130 72.86 % 70.14 % 74.86 % 62.76 % yes no yes
662 GLOBECIVIL 43.07
(1.81%) 		42.43
(-1.46%) 		43.23
(2.16%) 		42.68
(-0.02%) 		yes no yes 0 0 1 1 0.77 0.72 1.2 2.12 yes no no 44,097 45,353 75,070 1,76,831 57.45 % 63.23 % 62.39 % 83.6 % no yes no
663 GLOBUSSPR 866.2
(-2.51%) 		887.25
(1.02%) 		877.05
(7.58%) 		822.65
(0.76%) 		no yes yes 5 5 8 4 0.57 0.61 0.95 0.54 no no yes 22,321 30,981 35,321 17,337 38.93 % 50.7 % 37.29 % 32.35 % no yes yes
664 GLOSTERLTD 514.7
(-2.58%) 		529.65
(0.55%) 		526.1
(0.84%) 		521.6
(-0.15%) 		no yes yes 0 0 0 0 0.02 0 0.02 0.02 yes no no 1,836 197 1,289 2,110 96.78 % 67.7 % 79.08 % 84.43 % yes no no
665 GLOTTIS 43.15
(0.39%) 		43.13
(-2.91%) 		44.4
(2.39%) 		43.46
(-0.07%) 		yes no yes 0 1 1 1 1.04 1.22 1.87 1.42 no no yes 69,588 66,813 1,16,788 79,692 67.1 % 54.9 % 62.45 % 56.01 % yes no yes
666 GMBREW 1006.05
(1.18%) 		998.6
(-3.26%) 		1028.55
(7.14%) 		963.35
(0.18%) 		yes no yes 7 8 33 14 0.74 0.8 3.2 1.45 no no yes 27,549 36,038 81,045 59,325 37.38 % 45.32 % 25.3 % 40.79 % no yes no
667 GMDCLTD 575.7
(8.58%) 		534.15
(-4.10%) 		559.25
(1.39%) 		553.1
(3.74%) 		yes no yes 1,858 75 156 258 321.07 13.74 28.01 47.02 yes no no 43,00,100 4,28,458 8,92,259 9,39,969 13.39 % 31.18 % 31.85 % 19.99 % no no yes
668 GMMPFAUDLR 856.9
(-3.27%) 		882.15
(1.22%) 		874.35
(1.35%) 		860.4
(-0.50%) 		no yes yes 5 8 5 8 0.6 0.9 0.62 0.97 no yes no 34,222 57,586 36,200 64,037 57.21 % 63.73 % 58.18 % 66.14 % no yes no
669 GMRAIRPORT 90.56
(2.85%) 		88.45
(-3.12%) 		92.02
(2.29%) 		90.3
(-0.23%) 		yes no yes 221 112 85 63 241.47 125.68 93.15 69.32 yes yes yes 1,22,89,900 54,85,230 46,63,710 30,60,080 50.9 % 43.64 % 50.06 % 44.15 % yes no yes
670 GMRP&UI 104.52
(3.52%) 		101.1
(-2.52%) 		104.21
(0.78%) 		103.27
(-0.52%) 		yes no yes 16 10 12 18 15.62 9.56 11.15 17.23 yes no no 7,93,942 5,08,938 5,49,944 10,54,920 50.83 % 53.25 % 49.32 % 61.22 % no yes no
671 GNA 375.35
(-1.22%) 		379.7
(-3.78%) 		395.95
(1.32%) 		390.45
(1.64%) 		no no yes 1 3 1 2 0.32 0.69 0.35 0.58 no yes no 20,287 42,755 19,062 22,506 62.72 % 62.25 % 54.5 % 38.8 % yes yes yes
672 GNFC 407.05
(-0.10%) 		410
(-2.10%) 		420.6
(1.75%) 		412.4
(-1.13%) 		no no yes 12 6 11 15 2.82 1.47 2.6 3.73 yes no no 1,41,177 88,693 1,14,593 2,32,016 50.08 % 60.18 % 44.15 % 62.17 % no yes no
673 GOACARBON 305.35
(-1.24%) 		306.3
(-4.27%) 		321.2
(3.33%) 		309.7
(2.16%) 		no no yes 0 1 1 1 0.12 0.19 0.18 0.18 no yes no 6,343 11,294 8,848 10,895 53.81 % 59.61 % 49.7 % 60.8 % no yes no
674 GOCLCORP 236.3
(-1.18%) 		237.8
(-1.11%) 		242.45
(4.56%) 		231.45
(1.30%) 		no no yes 1 1 2 1 0.56 0.4 0.83 0.52 yes no yes 36,903 18,975 45,424 34,494 65.65 % 47.02 % 54.93 % 66.96 % yes no no
675 GOCOLORS 275.4
(7.31%) 		257.15
(-1.66%) 		265.75
(10.74%) 		238.4
(-3.85%) 		yes no yes 14 12 25 18 4.96 4.69 9.65 7.61 yes no yes 1,22,768 1,79,498 3,50,573 5,45,208 24.77 % 38.26 % 36.32 % 71.62 % no yes no
676 GODAVARIB 316.9
(2.05%) 		312.1
(-3.93%) 		324.75
(5.49%) 		307.6
(5.30%) 		yes no yes 40 12 62 15 12.28 3.9 18.8 4.84 yes no yes 3,12,162 1,32,830 4,57,036 1,67,576 25.41 % 34.09 % 24.32 % 34.63 % no yes no
677 GODFRYPHLP 1991.5
(-0.11%) 		1996.1
(-1.99%) 		2040.6
(1.59%) 		2010.1
(-0.52%) 		no no yes 46 47 53 45 2.27 2.37 2.62 2.23 no no yes 75,809 1,08,011 81,230 73,239 33.43 % 45.65 % 30.97 % 32.82 % no yes no
678 GODIGIT 325.75
(-1.75%) 		329
(-0.06%) 		328.2
(-0.76%) 		330.95
(-2.68%) 		no yes no 48 8 5 7 14.75 2.29 1.55 2.01 yes yes no 11,84,360 1,21,593 88,401 96,085 80.29 % 53.09 % 57.2 % 47.86 % yes no yes
679 GODREJAGRO 588.5
(2.63%) 		573.9
(-2.55%) 		591
(1.80%) 		577.6
(0.57%) 		yes no yes 11 4 6 13 1.8 0.77 1.04 2.14 yes no no 51,408 34,588 47,547 83,708 28.6 % 45.04 % 45.78 % 39.13 % no no yes
680 GODREJCP 1017.6
(-0.16%) 		1022.2
(-2.70%) 		1053.8
(0.90%) 		1041.1
(0.18%) 		no no yes 138 44 117 124 13.45 4.29 11.16 11.98 yes no no 9,00,687 2,45,593 6,01,330 8,07,502 66.97 % 57.21 % 53.87 % 67.4 % yes yes no
681 GODREJIND 832.05
(1.03%) 		823.55
(-1.08%) 		831.95
(0.18%) 		828.55
(-3.51%) 		yes no yes 5 6 9 11 0.63 0.73 1.13 1.34 no no no 35,060 30,747 52,091 55,440 55.9 % 42.04 % 46.09 % 41.45 % yes no yes
682 GODREJPROP 1549.5
(-0.26%) 		1552.1
(-4.89%) 		1643
(3.52%) 		1584.2
(1.35%) 		no no yes 151 139 134 80 9.66 8.88 8.24 5.09 yes yes yes 3,77,162 2,40,617 2,35,819 1,92,549 39.04 % 27.09 % 28.61 % 37.8 % yes no no
683 GOKEX 581.4
(0.75%) 		576.7
(-3.03%) 		595.55
(3.78%) 		573.15
(-0.60%) 		yes no yes 28 25 39 24 4.74 4.31 6.51 4.13 yes no yes 2,46,735 1,73,056 2,65,296 1,67,596 52.09 % 40.11 % 40.74 % 40.58 % yes no yes
684 GOKUL 42.92
(3.75%) 		41.11
(-3.76%) 		42.86
(4.41%) 		40.57
(0.57%) 		yes no yes 1 0 1 0 1.28 1.12 3.04 0.31 yes no yes 67,519 1,00,474 2,15,032 11,054 52.57 % 89.97 % 70.71 % 35.95 % no yes yes
685 GOKULAGRO 181.54
(-1.03%) 		182.37
(-0.79%) 		186.47
(-3.46%) 		191
(20.00%) 		no no no 50 77 675 869 27.03 42.43 347.62 473.08 no no no 3,13,961 3,00,585 15,37,530 16,82,440 11.61 % 7.08 % 4.42 % 3.56 % yes yes yes
686 GOLDIAM 296.1
(1.87%) 		291.45
(-4.78%) 		306.2
(3.19%) 		296.55
(1.66%) 		yes no yes 12 15 17 15 3.89 5.02 5.47 5.14 no no yes 1,57,658 2,58,840 2,77,400 1,85,104 40.53 % 51.56 % 50.75 % 35.99 % no yes yes
687 GOLDTECH 39.8
(3.55%) 		38.58
(-2.91%) 		40.22
(0.20%) 		39.82
(5.92%) 		yes no yes 0 0 0 0 0.13 0.25 0.37 0.66 no no no 7,668 14,553 18,859 35,489 59.66 % 57.08 % 50.82 % 53.46 % yes yes no
688 GOODLUCK 1017.1
(-0.71%) 		1015.2
(-4.10%) 		1057.3
(0.36%) 		1046.7
(2.07%) 		yes no yes 8 6 6 6 0.75 0.6 0.59 0.57 yes yes yes 35,431 39,569 31,695 23,281 47.14 % 66.25 % 53.73 % 40.81 % no yes yes
689 GOPAL 273.1
(-1.20%) 		275.3
(-2.16%) 		280.05
(2.33%) 		272.8
(0.82%) 		no no yes 5 1 3 2 1.97 0.4 1.14 0.79 yes no yes 1,50,167 20,066 55,089 27,806 76.41 % 49.93 % 48.31 % 35.15 % yes yes yes
690 GOYALALUM 5.9
(-1.17%) 		5.99
(-1.96%) 		6.12
(0.49%) 		6.1
(3.20%) 		no no yes 0 0 0 0 0.79 0.54 0.93 0.44 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
691 GPIL 262.65
(4.51%) 		250.7
(-3.38%) 		260.1
(-0.27%) 		260.25
(4.35%) 		yes no no 94 22 29 51 35.81 8.49 11.08 19.89 yes no no 14,34,020 4,24,112 4,89,322 7,86,955 40.04 % 49.96 % 44.16 % 39.56 % no yes yes
692 GPPL 151.67
(2.28%) 		149.58
(-2.97%) 		154.13
(1.22%) 		152.15
(1.12%) 		yes no yes 24 11 14 11 15.68 7.35 9.02 7.35 yes no yes 7,85,692 4,23,747 5,29,320 3,75,630 50.12 % 57.68 % 58.7 % 51.07 % no no yes
693 GPTHEALTH 120.65
(-2.51%) 		123.83
(-0.22%) 		124.03
(2.43%) 		121.55
(-1.65%) 		no no yes 2 1 1 1 1.39 0.57 0.88 1.05 yes no no 68,270 34,542 55,451 60,332 49.25 % 60.49 % 63.25 % 57.38 % no no yes
694 GPTINFRA 103.62
(0.93%) 		102.55
(-4.61%) 		107.24
(1.73%) 		104.39
(5.05%) 		yes no yes 2 1 1 4 1.9 1.29 1.38 3.41 yes no no 1,26,523 73,827 84,021 1,34,024 66.74 % 57.4 % 61.07 % 39.33 % yes no yes
695 GRANULES 590.95
(1.41%) 		582.5
(-0.37%) 		587.15
(2.66%) 		572
(0.56%) 		yes no yes 66 99 61 49 11.26 17.06 10.47 8.54 no yes yes 7,70,396 10,48,910 7,40,454 4,40,386 68.42 % 61.5 % 70.75 % 51.59 % yes no yes
696 GRAPHITE 607.1
(1.33%) 		599.75
(-3.38%) 		623.8
(0.57%) 		620.45
(1.04%) 		yes no yes 46 35 28 37 7.46 5.73 4.53 6 yes yes no 2,64,822 1,64,633 1,32,187 1,42,442 35.52 % 28.71 % 29.18 % 23.75 % yes no yes
697 GRASIM 2616.3
(0.70%) 		2607.9
(-4.19%) 		2723.1
(1.22%) 		2683.3
(0.85%) 		yes no yes 398 335 254 162 15.1 12.7 9.34 6.04 yes yes yes 9,78,208 6,11,948 6,17,306 3,15,366 64.78 % 48.17 % 66.11 % 52.25 % yes no yes
698 GRAVITA 1405.2
(-0.30%) 		1407.2
(-2.68%) 		1445.9
(2.04%) 		1414.2
(1.04%) 		no no yes 27 27 58 33 1.91 1.87 4 2.36 yes no yes 1,14,172 1,20,153 2,50,296 1,20,511 59.66 % 64.12 % 62.5 % 51.17 % no yes yes
699 GREAVESCOT 134.73
(0.94%) 		133.44
(-3.45%) 		139.04
(2.97%) 		134.5
(-0.55%) 		yes no yes 17 10 18 12 12.72 7.7 13.23 9.24 yes no yes 5,59,255 5,10,194 7,64,688 4,64,004 43.97 % 66.25 % 57.81 % 50.2 % no yes yes
700 GREENLAM 213.53
(1.07%) 		212.73
(-1.05%) 		213.74
(0.80%) 		214.98
(-4.81%) 		yes no no 19 0 2 1 8.75 0.19 0.81 0.39 yes no yes 7,76,308 8,836 37,057 17,265 88.72 % 46.77 % 45.65 % 44.43 % yes yes yes
701 GREENPANEL 194.07
(-1.01%) 		194.59
(-1.39%) 		196.73
(2.07%) 		192.03
(-0.28%) 		no no yes 1 1 1 1 0.67 0.54 0.73 0.72 yes no yes 31,598 27,553 35,348 40,848 47.19 % 51.25 % 48.35 % 56.44 % no yes no
702 GREENPLY 192.9
(-1.59%) 		196.12
(-0.24%) 		200.29
(3.86%) 		192.95
(-0.25%) 		no no yes 2 2 4 2 1.09 0.9 1.89 1.03 yes no yes 51,748 46,009 1,22,011 52,682 47.6 % 50.98 % 64.46 % 51.23 % no no yes
703 GREENPOWER 9.35
(1.52%) 		9.21
(-3.25%) 		9.55
(4.14%) 		9.17
(-2.66%) 		yes no yes 3 3 6 4 28.65 32.69 60.96 38.8 no no yes 14,25,780 14,15,490 23,51,030 16,45,710 49.76 % 43.3 % 38.57 % 42.41 % yes yes no
704 GRINDWELL 1402.2
(1.68%) 		1392.6
(-1.84%) 		1429.7
(-0.36%) 		1433.2
(-1.30%) 		yes no no 10 7 8 8 0.71 0.53 0.58 0.52 yes no yes 42,704 32,561 39,100 33,577 60.37 % 61.52 % 67.58 % 64.17 % no no yes
705 GRINFRA 859.7
(-3.31%) 		891.5
(-4.87%) 		925.05
(0.78%) 		918.8
(-0.41%) 		no no yes 12 78 3 1 1.41 8.43 0.31 0.15 no yes yes 38,546 1,18,924 14,792 8,701 27.31 % 14.11 % 47.88 % 59.78 % yes no no
706 GRMOVER 154.27
(1.67%) 		152.95
(0.59%) 		152.9
(1.13%) 		152.67
(-0.19%) 		yes yes yes 23 22 22 25 14.54 14.48 14.35 16.62 yes yes no 2,31,084 1,67,507 2,68,545 3,22,200 15.89 % 11.57 % 18.71 % 19.39 % yes no no
707 GROBTEA 889.4
(-0.70%) 		905.7
(-0.57%) 		922.3
(2.59%) 		899.65
(3.26%) 		no no yes 0 0 0 0 0 0 0 0.01 no no no 130 116 162 645 82.28 % 57.14 % 54.18 % 65.09 % yes yes no
708 GROWW 161.46
(1.70%) 		158.4
(-2.72%) 		163.35
(1.37%) 		161.07
(1.63%) 		yes no yes 195 221 300 280 122.01 139.19 184.36 175.01 no no yes 37,64,340 54,08,390 55,81,790 76,29,570 30.85 % 38.86 % 30.28 % 43.6 % no yes no
709 GRPLTD 1847.9
(2.95%) 		1798
(4.73%) 		1728.3
(2.65%) 		1703.8
(-1.94%) 		yes yes yes 1 1 0 0 0.05 0.03 0.02 0.01 yes yes yes 3,244 2,251 1,254 640 69.29 % 73.51 % 68.19 % 76.56 % no yes no
710 GRSE 2280.8
(-0.35%) 		2295.8
(-4.02%) 		2392.6
(1.66%) 		2356.8
(2.62%) 		no no yes 113 104 168 133 4.89 4.48 7.03 5.71 yes no yes 1,63,185 1,78,857 1,73,564 1,19,855 33.36 % 39.95 % 24.67 % 20.98 % no yes yes
711 GRWRHITECH 3650.8
(-1.25%) 		3685.9
(-4.91%) 		3879.1
(2.74%) 		3768.6
(-1.98%) 		no no yes 14 11 20 16 0.37 0.3 0.51 0.41 yes no yes 15,165 16,226 21,969 24,065 40.98 % 53.61 % 43.34 % 58.1 % no yes no
712 GSFC 153.95
(-1.30%) 		155.27
(-3.33%) 		160.85
(2.63%) 		156.72
(1.61%) 		no no yes 17 12 16 13 11.19 7.32 9.69 8.54 yes no yes 6,58,274 3,46,469 4,39,769 3,64,355 58.81 % 47.31 % 45.4 % 42.65 % yes yes yes
713 GSLSU 57.65
(-4.99%) 		60.68
(-3.55%) 		63.14
(2.13%) 		61.61
(-3.31%) 		no no yes 1 0 1 0 0.88 0.5 0.8 0.45 yes no yes 50,842 24,602 58,174 27,674 57.82 % 49.48 % 72.98 % 61.74 % yes no yes
714 GSPL 254.75
(-1.38%) 		256.75
(0.27%) 		258.3
(-2.62%) 		265.2
(-2.20%) 		no no no 16 64 35 15 6.09 24.41 13.6 5.59 no yes yes 1,57,955 2,89,522 7,50,751 3,20,736 25.94 % 11.86 % 55.2 % 57.41 % yes no no
715 GSS 10.99
(-0.18%) 		11.02
(-2.59%) 		11.21
(0.81%) 		11.13
(-2.35%) 		no no yes 0 0 0 0 0.86 1.05 0.77 0.72 no yes yes 72,660 89,011 60,072 47,489 84.07 % 85.01 % 77.95 % 65.59 % no yes yes
716 GTECJAINX 20.59
(1.93%) 		20.2
(0.00%) 		20.37
(6.04%) 		19.21
(0.76%) 		yes no yes 0 0 0 0 0.06 0.08 0.02 0.04 no yes no 5,867 1,964 1,283 2,356 94.04 % 23.41 % 58.77 % 57.14 % yes no yes
717 GTL 6.36
(-1.24%) 		6.46
(-4.42%) 		6.78
(4.66%) 		6.44
(0.31%) 		no no yes 0 0 0 0 3.35 2.51 3.63 1.27 yes no yes 2,12,170 1,81,289 2,17,967 88,977 63.33 % 72.2 % 60.07 % 69.85 % no yes no
718 GTLINFRA 1.03
(0.00%) 		1.03
(-0.95%) 		1.05
(3.92%) 		1.02
(0.00%) 		no no yes 3 3 6 4 273.34 250.5 545.8 405.16 yes no yes 1,27,76,600 1,05,04,700 2,41,86,000 1,66,56,500 46.74 % 41.93 % 44.31 % 41.11 % yes no yes
719 GTPL 59.03
(1.64%) 		58.05
(-0.92%) 		58.93
(3.02%) 		57.66
(2.44%) 		yes no yes 0 0 0 0 0.79 0.37 0.82 0.67 yes no yes 38,128 19,316 24,158 35,930 48.29 % 51.81 % 29.38 % 53.94 % no yes no
720 GUFICBIO 294.35
(0.92%) 		292.5
(-2.03%) 		301.1
(3.08%) 		293.85
(4.44%) 		yes no yes 1 1 1 4 0.34 0.35 0.4 1.55 no no no 21,665 20,517 23,393 1,24,254 63.7 % 59.09 % 58.83 % 80.27 % yes yes no
721 GUJALKALI 538.25
(20.00%) 		486.5
(13.63%) 		432.1
(3.83%) 		414.15
(-0.82%) 		yes yes yes 1,180 2,325 2 2 235.7 480.17 0.48 0.41 no yes yes 15,18,630 23,68,410 27,903 25,751 6.44 % 4.93 % 58.64 % 63.41 % yes no no
722 GUJAPOLLO 447
(8.15%) 		411.1
(0.74%) 		413.7
(1.82%) 		404.65
(0.35%) 		yes no yes 9 2 1 0 2.13 0.36 0.23 0.09 yes yes yes 87,097 20,891 19,478 5,586 40.82 % 57.99 % 86.2 % 63.5 % no no yes
723 GUJGASLTD 354.6
(-0.17%) 		354.3
(-1.67%) 		359
(-0.69%) 		361.95
(-1.03%) 		yes no no 47 363 19 20 13.23 99.04 5.29 5.58 no yes no 3,40,119 8,54,493 2,13,860 1,41,955 25.71 % 8.63 % 40.4 % 25.44 % yes no yes
724 GUJRAFFIA 36.27
(-0.27%) 		36.4
(-1.28%) 		37.59
(3.04%) 		36.48
(1.67%) 		no no yes 0 0 0 0 0.01 0.03 0.02 0.02 no yes no 1,160 2,445 1,117 2,089 90.63 % 78.67 % 49.58 % 84.17 % yes yes no
725 GULFOILLUB 919.3
(-0.17%) 		925.8
(-4.10%) 		969.7
(0.41%) 		964.9
(-1.44%) 		no no yes 6 5 9 20 0.68 0.54 0.89 2.09 yes no no 41,879 31,917 56,934 1,18,041 61.38 % 59.46 % 64.32 % 56.5 % yes no yes
726 GULFPETRO 28.24
(-0.39%) 		28.31
(-4.06%) 		29.29
(3.18%) 		28.29
(-2.13%) 		no no yes 0 0 0 0 1.25 0.72 1.5 1.1 yes no yes 92,928 44,841 1,12,427 74,590 74.57 % 61.95 % 74.92 % 68.07 % yes no yes
727 GULPOLY 155.69
(0.59%) 		155.51
(-1.27%) 		157.98
(1.92%) 		154.63
(0.32%) 		yes no yes 1 2 1 1 0.64 1.58 0.87 0.49 no yes yes 37,714 64,511 49,280 24,056 58.61 % 40.93 % 56.67 % 49.54 % yes no yes
728 GVPIL 425.15
(-1.81%) 		434.85
(-2.14%) 		448.1
(2.62%) 		437.55
(-1.36%) 		no no yes 4 3 5 3 1.01 0.59 1.09 0.59 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
729 GVPTECH 6.7
(0.76%) 		6.58
(19.85%) 		5.49
(-4.01%) 		5.74
(-4.01%) 		yes yes no 1 0 0 0 14.52 2.83 1.02 0.7 yes yes yes 3,90,423 1,51,556 54,012 43,396 26.9 % 53.61 % 52.75 % 61.59 % no yes no
730 GVT&D 3678.9
(-2.04%) 		3761.8
(-1.25%) 		3807.7
(4.56%) 		3671.1
(4.23%) 		no no yes 210 124 167 196 5.64 3.28 4.43 5.36 yes no no 3,20,939 1,48,510 2,46,937 2,52,547 56.92 % 45.26 % 55.75 % 47.11 % yes no yes
731 HAL 3782.4
(-0.46%) 		3802.5
(-3.75%) 		3961.6
(-0.18%) 		3963.1
(0.94%) 		no no no 400 391 328 391 10.48 10.15 8.29 9.93 yes yes no 4,87,853 4,21,344 3,51,644 4,63,397 46.57 % 41.51 % 42.44 % 46.67 % yes no no
732 HALEOSLABS 1246
(-0.50%) 		1265.2
(1.10%) 		1252.2
(2.39%) 		1240.4
(-3.90%) 		no yes yes 0 0 0 0 0 0 0.02 0.01 no no yes 97 260 1,728 540 86.61 % 68.06 % 77.25 % 89.4 % yes no no
733 HAPPSTMNDS 410.85
(7.66%) 		371.65
(-3.37%) 		383.95
(0.62%) 		380.7
(0.70%) 		yes no yes 1,286 31 56 62 320.21 8.29 14.53 16.33 yes no no 12,97,350 2,13,983 3,33,664 2,40,006 4.05 % 25.82 % 22.96 % 14.7 % no yes yes
734 HAPPYFORGE 1265.4
(1.37%) 		1246
(-3.00%) 		1290.2
(-0.09%) 		1286.2
(2.33%) 		yes no yes 5 5 8 11 0.43 0.38 0.63 0.83 yes no no 22,415 18,270 27,447 36,512 52.59 % 47.85 % 43.78 % 43.74 % yes yes yes
735 HARDWYN 18.81
(4.97%) 		17.92
(-0.84%) 		17.95
(0.96%) 		17.73
(-0.34%) 		yes no yes 2 0 2 2 10.18 2.26 12.49 8.63 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
736 HARIOMPIPE 305.55
(0.80%) 		304.7
(-4.61%) 		320.8
(3.97%) 		306
(0.10%) 		yes no yes 2 4 5 4 0.79 1.31 1.45 1.28 no no yes 37,843 79,637 59,075 58,609 48.07 % 60.79 % 40.61 % 45.93 % no yes no
737 HARRMALAYA 174.48
(1.86%) 		170.82
(-1.54%) 		171.33
(-0.70%) 		172.21
(2.30%) 		yes no no 0 0 0 0 0.18 0.17 0.12 0.1 yes yes yes 10,717 12,040 8,192 6,485 58.59 % 69.6 % 70.74 % 64.28 % no no yes
738 HARSHA 340.6
(-0.38%) 		343.3
(0.26%) 		341.1
(-0.35%) 		341.8
(1.17%) 		no yes no 0 3 1 1 0.12 0.84 0.29 0.22 no yes yes 7,529 37,284 16,035 13,975 60.33 % 44.31 % 55.93 % 62.14 % yes no no
739 HATHWAY 9.84
(0.82%) 		9.8
(-2.57%) 		10.1
(2.85%) 		9.82
(0.61%) 		yes no yes 2 2 3 5 21.63 18.29 29 54.53 yes no no 9,91,924 9,99,543 15,86,320 46,31,030 45.85 % 54.65 % 54.7 % 84.93 % no no no
740 HATSUN 956.75
(-2.08%) 		990.6
(2.16%) 		978.85
(2.99%) 		952.5
(-1.28%) 		no yes yes 5 5 3 2 0.55 0.48 0.27 0.17 yes yes yes 18,816 23,252 14,771 6,624 34.5 % 48.17 % 55.63 % 39.28 % no no yes
741 HAVELLS 1281.2
(-0.88%) 		1294.3
(-3.20%) 		1343.9
(1.59%) 		1317.1
(0.82%) 		no no yes 105 66 140 111 8.11 5.07 10.48 8.5 yes no yes 4,46,103 2,96,712 6,79,886 5,34,100 55.01 % 58.52 % 64.85 % 62.87 % no no yes
742 HAVISHA 1.29
(-5.19%) 		1.35
(7.14%) 		1.26
(2.38%) 		1.26
(9.40%) 		no yes no 0 0 0 0 0.42 0.42 0.37 0.57 no yes no 12,808 24,650 26,079 44,566 30.47 % 58.05 % 71.35 % 77.69 % no no no
743 HBLENGINE 659.5
(0.34%) 		659.65
(-2.94%) 		680.5
(2.45%) 		665.1
(1.55%) 		no no yes 63 52 87 38 9.47 7.83 12.74 5.73 yes no yes 4,43,950 3,54,502 4,60,884 2,09,652 46.9 % 45.25 % 36.17 % 36.58 % yes yes no
744 HCC 15.44
(2.05%) 		15.15
(-3.07%) 		15.65
(3.30%) 		15.15
(1.61%) 		yes no yes 31 40 36 35 200.69 262.94 228.63 229.29 no yes no 91,80,250 91,56,210 95,15,560 1,05,41,100 45.74 % 34.82 % 41.62 % 45.97 % yes no no
745 HCG 544.25
(-0.25%) 		546.4
(-3.82%) 		570
(2.14%) 		551.2
(0.46%) 		no no yes 4 11 10 4 0.74 2.04 1.72 0.79 no yes yes 37,294 1,30,313 1,02,428 47,210 50.57 % 63.78 % 59.47 % 59.82 % no yes no
746 HCG-RE 18.15
(-19.65%) 		22.65
(-8.73%) 		25.2
(16.89%) 		26.35
(-8.55%) 		no no no 0 0 0 0 1.06 0.2 0.47 0.17 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
747 HCL-INSYS 11.73
(-0.59%) 		11.82
(-0.67%) 		11.9
(0.85%) 		11.79
(-1.26%) 		no no yes 0 0 0 0 2.46 2.77 2 3.04 no yes no 1,95,224 2,24,365 1,49,561 2,25,815 79.51 % 81.12 % 74.96 % 74.17 % no yes yes
748 HCLTECH 1333.7
(2.14%) 		1311.8
(-2.89%) 		1357.2
(2.79%) 		1321.1
(-0.59%) 		yes no yes 676 221 349 301 50.5 16.63 25.64 22.86 yes no yes 32,15,580 9,46,909 13,92,120 13,07,980 63.67 % 56.93 % 54.29 % 57.23 % yes yes no
749 HDBFS 634.9
(0.24%) 		634.45
(-2.74%) 		655.15
(1.76%) 		644.5
(0.44%) 		yes no yes 91 54 55 64 14.29 8.51 8.34 9.88 yes yes no 10,50,840 5,88,920 5,08,855 7,61,466 73.55 % 69.17 % 60.99 % 77.06 % yes yes no
750 HDFCAMC 2385.9
(-0.09%) 		2401
(-2.39%) 		2468.9
(3.23%) 		2383.4
(0.96%) 		no no yes 186 264 309 289 7.72 10.96 12.52 12.14 no no yes 4,57,488 5,40,064 8,08,947 8,13,981 59.26 % 49.3 % 64.61 % 67.04 % yes no no
751 HDFCBANK 780.45
(-2.15%) 		798.2
(-5.11%) 		843.05
(-0.40%) 		845.35
(0.26%) 		no no no 8,086 13,761 1,975 3,275 1,031.29 1,716.37 235.07 388.27 no yes no 6,61,11,600 9,96,28,200 1,35,48,000 2,00,71,700 64.11 % 58.05 % 57.63 % 51.7 % yes yes yes
752 HDFCLIFE 623.65
(-1.40%) 		633.5
(-1.54%) 		643.35
(0.01%) 		642.3
(2.70%) 		no no yes 189 123 156 221 30.12 19.42 24.24 34.65 yes no no 20,08,160 9,91,776 16,58,320 18,89,820 66.67 % 51.07 % 68.4 % 54.54 % yes no yes
753 HEADSUP 6.54
(-0.30%) 		6.71
(-0.74%) 		6.75
(6.17%) 		6.48
(-2.64%) 		no no yes 0 0 0 0 0.47 0.16 0.91 1.67 yes no no 36,328 14,379 84,587 1,46,847 77.45 % 89.08 % 93.14 % 88.16 % no no yes
754 HECPROJECT 107.45
(3.68%) 		104.6
(-3.37%) 		108.66
(0.81%) 		108.52
(-1.65%) 		yes no yes 0 0 5 0 0.05 0.14 4.2 0.03 no no yes 2,997 7,435 3,17,502 1,864 64.45 % 52.61 % 75.61 % 56.16 % yes no yes
755 HEG 498.15
(1.86%) 		488.85
(-3.95%) 		511.1
(1.38%) 		501.1
(0.46%) 		yes no yes 24 29 34 25 4.72 5.75 6.61 5.11 no no yes 1,31,899 2,43,137 2,48,493 1,33,366 27.94 % 42.25 % 37.59 % 26.08 % no yes yes
756 HEIDELBERG 149.43
(0.15%) 		149.78
(-1.97%) 		153.01
(1.73%) 		150.65
(1.69%) 		no no yes 1 1 1 1 0.43 0.57 0.85 0.58 no no yes 27,797 36,776 43,822 35,966 64.29 % 64.83 % 51.81 % 62.44 % no yes no
757 HEMIPROP 137.2
(1.06%) 		135.81
(-1.28%) 		138.06
(5.14%) 		131.78
(2.62%) 		yes no yes 10 13 24 6 7.02 9.66 17.52 4.65 no no yes 2,21,855 3,50,188 5,23,417 2,65,398 31.59 % 36.27 % 29.88 % 57.07 % no yes no
758 HERANBA 179.39
(5.25%) 		170.92
(-4.62%) 		178.54
(3.86%) 		170.92
(0.51%) 		yes no yes 2 1 1 4 1.18 0.58 0.68 2.02 yes no no 61,239 35,827 44,811 1,67,285 51.69 % 61.3 % 65.92 % 82.81 % no no no
759 HERITGFOOD 309.45
(-0.29%) 		311.4
(-2.87%) 		320.2
(3.34%) 		311.6
(1.68%) 		no no yes 5 6 10 7 1.7 1.86 3.2 2.37 no no yes 94,156 87,746 1,44,479 1,00,465 55.23 % 47.08 % 45.17 % 42.41 % yes yes yes
760 HEROMOTOCO 5275.5
(1.76%) 		5172.5
(-4.07%) 		5426
(1.14%) 		5355
(1.41%) 		yes no yes 551 208 212 215 10.43 3.97 3.9 4.04 yes yes no 6,51,290 1,60,979 1,58,849 1,88,952 62.44 % 40.5 % 40.7 % 46.8 % yes no no
761 HESTERBIO 1395
(-2.59%) 		1422.9
(2.03%) 		1401.5
(0.50%) 		1416
(-1.94%) 		no yes no 1 1 1 1 0.04 0.05 0.09 0.06 no no yes 2,714 3,218 6,676 4,482 62.9 % 67.56 % 73.77 % 74.45 % no no no
762 HEXATRADEX 159.66
(-0.28%) 		159
(-1.85%) 		161.99
(2.28%) 		160.05
(-0.01%) 		yes no yes 0 0 1 0 0.17 0.06 0.41 0.02 yes no yes 15,183 4,963 39,111 1,616 87.08 % 83.66 % 95.4 % 65.8 % yes no yes
763 HEXT 439.45
(4.25%) 		422.05
(-3.31%) 		436.75
(6.73%) 		407
(-1.67%) 		yes no yes 97 33 133 29 22.23 7.91 30.77 7.07 yes no yes 12,31,890 4,20,832 5,16,659 3,59,106 55.42 % 53.2 % 16.79 % 50.81 % yes yes no
764 HFCL 71.16
(0.38%) 		70.68
(-3.02%) 		72.63
(1.41%) 		71.74
(0.25%) 		yes no yes 80 98 188 72 112.34 137.92 256.32 100.71 no no yes 40,03,900 54,39,850 77,60,300 29,76,270 35.64 % 39.44 % 30.28 % 29.55 % no yes yes
765 HGINFRA 489.9
(1.35%) 		483
(-4.20%) 		504.7
(2.65%) 		489.35
(0.80%) 		yes no yes 11 10 18 17 2.31 1.95 3.64 3.51 yes no yes 72,535 86,471 1,06,594 1,27,317 31.34 % 44.44 % 29.3 % 36.29 % no yes no
766 HGM 44.88
(-3.10%) 		46.08
(-6.57%) 		48.43
(2.22%) 		47.74
(4.82%) 		no no yes 0 0 0 0 0.14 0.04 0.02 0.31 yes yes no 12,793 3,867 1,262 26,744 94.63 % 95.32 % 53.43 % 85.28 % no yes no
767 HGS 362.25
(0.21%) 		360.1
(-0.40%) 		362.7
(0.89%) 		360
(-0.11%) 		yes no yes 2 1 2 2 0.43 0.31 0.54 0.46 yes no yes 19,408 20,909 36,449 36,503 45.52 % 67.05 % 66.88 % 78.6 % no yes no
768 HIKAL 168.48
(1.62%) 		165.94
(-4.14%) 		173.58
(2.19%) 		169.79
(0.45%) 		yes no yes 6 3 19 5 3.77 2.04 11.38 2.64 yes no yes 1,31,020 1,21,306 5,90,285 1,46,988 34.77 % 59.49 % 51.85 % 55.71 % no yes no
769 HILINFRA 48.21
(0.52%) 		48.18
(-3.46%) 		50.65
(4.13%) 		48.69
(-0.45%) 		yes no yes 1 1 1 1 1.28 1.53 1.36 1.25 no yes yes 64,549 84,485 84,343 71,826 50.45 % 55.11 % 62.05 % 57.25 % no no yes
770 HILTON 15.64
(-0.64%) 		15.64
(-2.96%) 		16.23
(2.92%) 		16.07
(0.62%) 		no no yes 0 0 0 0 2.68 2.99 2.17 1.58 no yes yes 2,02,870 2,37,323 1,50,074 1,32,391 75.72 % 79.27 % 69.21 % 83.76 % no yes no
771 HIMATSEIDE 79.32
(1.39%) 		78.55
(-3.57%) 		82.13
(2.13%) 		80.11
(-1.35%) 		yes no yes 4 5 7 11 5.62 5.67 7.99 13.93 no no no 3,27,346 3,23,962 4,13,139 10,88,370 58.23 % 57.12 % 51.72 % 78.16 % yes yes no
772 HINDALCO 874.25
(-2.80%) 		897.05
(-3.54%) 		933.05
(-0.52%) 		936.65
(1.50%) 		no no no 891 431 364 453 100.64 47.34 39.07 48.63 yes yes no 53,62,960 21,85,690 17,16,010 18,62,400 53.29 % 46.17 % 43.93 % 38.3 % yes yes yes
773 HINDCOMPOS 394.6
(1.58%) 		381.95
(-1.05%) 		387.15
(1.28%) 		383
(-0.03%) 		yes no yes 0 0 0 0 0.03 0.03 0.05 0.04 no no yes 1,990 1,611 3,022 853 57.93 % 51.93 % 58.57 % 22.55 % yes no yes
774 HINDCON 18.29
(-2.88%) 		18.72
(-0.58%) 		18.9
(3.40%) 		18.23
(0.16%) 		no no yes 0 0 0 0 0.38 0.15 0.18 0.39 yes no no 27,778 10,177 11,401 31,196 73.79 % 69.19 % 64.48 % 80.57 % yes yes no
775 HINDCOPPER 489.45
(3.97%) 		470.5
(-3.11%) 		489.15
(-0.78%) 		493.15
(3.05%) 		yes no no 827 583 604 740 170.31 123.92 125.17 152.98 yes no no 51,32,550 34,00,690 23,06,340 22,98,480 30.14 % 27.44 % 18.43 % 15.02 % yes yes yes
776 HINDOILEXP 128.43
(-3.38%) 		132.99
(0.32%) 		131.18
(6.87%) 		122.76
(-3.19%) 		no yes yes 11 28 18 19 8.24 21.34 14 14.94 no yes no 4,14,017 4,57,581 4,76,500 6,89,057 50.27 % 21.44 % 34.03 % 46.13 % yes no no
777 HINDPETRO 336.3
(4.36%) 		324.8
(-6.27%) 		349.35
(0.81%) 		346.2
(-2.20%) 		yes no yes 816 848 327 506 241.7 258.18 93.19 146.66 no yes no 1,02,12,100 1,08,29,400 51,61,210 77,58,550 42.25 % 41.94 % 55.38 % 52.9 % yes no yes
778 HINDUNILVR 2082.7
(0.85%) 		2077.3
(-2.36%) 		2135.3
(-1.10%) 		2158.2
(-0.42%) 		yes no no 506 439 523 368 24.3 20.99 24.41 17.06 yes no yes 16,41,210 12,75,280 17,34,780 10,06,870 67.55 % 60.76 % 71.06 % 59.02 % yes no yes
779 HINDWAREAP 197.14
(-0.32%) 		198.64
(-2.95%) 		203.09
(8.92%) 		188.22
(-1.09%) 		no no yes 5 5 3 1 2.24 2.59 1.61 0.71 no yes yes 1,61,317 1,44,131 85,534 39,834 71.92 % 55.68 % 53.29 % 55.74 % yes yes no
780 HINDZINC 514.75
(1.48%) 		506.15
(-4.77%) 		537.6
(-1.62%) 		546.35
(2.52%) 		yes no no 519 552 342 252 100.47 107.49 63.87 46.37 no yes yes 52,39,400 50,12,000 20,27,880 16,89,340 52.15 % 46.63 % 31.75 % 36.43 % yes yes no
781 HIRECT 1488.6
(-0.13%) 		1499
(-0.86%) 		1519
(2.81%) 		1478.5
(1.30%) 		no no yes 5 4 6 4 0.34 0.25 0.42 0.24 yes no yes 13,571 13,281 17,877 9,543 39.5 % 52.94 % 42.94 % 40.46 % no yes yes
782 HISARMETAL 139.16
(-3.30%) 		142.81
(-0.83%) 		144.18
(0.36%) 		142.49
(-3.02%) 		no no yes 1 0 0 1 0.56 0.07 0.05 0.56 yes yes no 55,440 5,219 3,569 53,690 98.56 % 78.34 % 75.09 % 96.35 % yes yes no
783 HITECH 75.54
(1.97%) 		75.51
(-3.18%) 		77.93
(3.48%) 		75.18
(-0.87%) 		yes no yes 6 4 8 5 8.14 5.37 10.84 6.61 yes no yes 4,38,909 3,15,623 5,97,909 4,22,657 53.95 % 58.79 % 55.16 % 63.92 % no yes no
784 HITECHCORP 141.16
(9.37%) 		130.75
(-3.59%) 		136.91
(-2.89%) 		139.27
(-0.12%) 		yes no no 0 0 0 0 0.22 0.05 0.08 0.16 yes no no 17,439 3,321 5,306 12,628 78.47 % 70.57 % 64.44 % 80.07 % yes yes no
785 HITECHGEAR 603.35
(0.92%) 		604.45
(-2.04%) 		616.6
(4.68%) 		590.3
(0.57%) 		no no yes 0 0 0 0 0.01 0.02 0.02 0.01 no no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
786 HLEGLAS 286.3
(2.03%) 		283.25
(-0.49%) 		286.4
(2.77%) 		279.75
(-3.28%) 		yes no yes 3 5 4 7 0.87 1.9 1.5 2.55 no yes no 31,445 66,315 78,540 1,58,894 36.11 % 34.86 % 52.23 % 62.35 % yes no no
787 HLVLTD 6.92
(-0.43%) 		7.01
(-1.54%) 		7.14
(-0.42%) 		7.21
(3.87%) 		no no no 0 0 1 0 5.17 4.2 9.51 6.82 yes no yes 3,81,531 3,02,235 6,46,557 4,81,644 73.8 % 71.89 % 67.96 % 70.59 % yes yes no
788 HMAAGRO 23.96
(1.87%) 		23.56
(1.14%) 		23.73
(0.89%) 		23.59
(0.17%) 		yes no yes 0 0 0 0 1.12 1.94 1.83 1.29 no yes yes 69,362 1,20,905 1,17,411 82,241 61.85 % 62.34 % 64.25 % 63.64 % no no yes
789 HMT 57.56
(-2.36%) 		58.84
(-4.99%) 		61.93
(-1.18%) 		62.94
(0.16%) 		no no no 0 0 0 0 0.16 0.41 0.1 0.2 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
790 HMVL 63.17
(-0.82%) 		63.17
(0.56%) 		62.66
(3.43%) 		61.24
(0.52%) 		no yes yes 0 0 0 1 0.19 0.55 0.39 0.89 no yes no 13,269 36,552 32,272 70,778 69.76 % 67.04 % 82.64 % 79.58 % yes no yes
791 HNDFDS 482.15
(1.42%) 		478.2
(-1.90%) 		488.35
(1.06%) 		478.9
(2.06%) 		yes no yes 2 2 2 2 0.49 0.32 0.33 0.37 yes no no 25,544 16,493 18,641 21,127 52.25 % 51.82 % 56.95 % 56.43 % yes no yes
792 HOMEFIRST 936
(-2.56%) 		959.6
(-2.41%) 		983.7
(-0.27%) 		985.2
(-0.65%) 		no no no 25 37 112 66 2.63 3.85 11.41 6.63 no no yes 1,41,367 2,09,349 7,92,749 5,21,278 53.7 % 54.44 % 69.49 % 78.59 % no no no
793 HONASA 289.2
(4.51%) 		276.95
(-0.94%) 		281.45
(6.04%) 		264.05
(-0.13%) 		yes no yes 21 11 94 13 7.33 4.01 32.92 4.74 yes no yes 2,62,236 1,44,357 6,09,111 3,41,793 35.79 % 36.04 % 18.51 % 72.04 % no yes no
794 HONAUT 28330
(-0.62%) 		28455
(-2.41%) 		29245
(-0.19%) 		29245
(-0.05%) 		no no no 15 10 23 9 0.05 0.03 0.08 0.03 yes no yes 3,092 1,898 5,699 1,232 58.04 % 55.68 % 72.56 % 41.44 % yes no yes
795 HONDAPOWER 2021.9
(0.66%) 		2011.7
(-2.93%) 		2064.5
(1.92%) 		2020.9
(-1.63%) 		yes no yes 0 1 1 1 0.02 0.04 0.07 0.04 no no yes 1,141 2,049 2,711 1,957 58.78 % 53.48 % 38.67 % 48.1 % yes yes no
796 HPAL 30.76
(-0.49%) 		30.67
(-1.28%) 		31.2
(0.54%) 		31.21
(1.58%) 		yes no no 0 0 0 0 0.95 1.03 0.91 0.7 no yes yes 59,676 82,321 51,951 49,238 62.78 % 79.57 % 57.27 % 70.42 % no yes no
797 HPIL 113.07
(-0.82%) 		113.94
(1.31%) 		113.41
(1.90%) 		112.76
(-2.18%) 		no yes yes 0 0 0 0 0 0.01 0.03 0.02 no no yes 298 419 2,436 1,041 90.3 % 48.66 % 73.93 % 57.29 % yes no yes
798 HPL 283.55
(0.21%) 		284.4
(-3.92%) 		296.2
(7.94%) 		275.15
(2.03%) 		no no yes 7 6 22 9 2.41 2.05 7.64 3.37 yes no yes 1,01,323 86,351 2,29,146 1,14,357 42.08 % 42.21 % 30 % 33.9 % no yes no
799 HSCL 451.4
(-0.56%) 		452.55
(0.06%) 		453.55
(1.35%) 		446.95
(1.40%) 		no no yes 105 103 77 90 23.33 23.21 17.14 20.56 yes yes no 3,44,734 2,49,536 2,32,488 3,79,780 14.78 % 10.75 % 13.57 % 18.47 % yes no no
800 HTMEDIA 20.34
(1.10%) 		20.08
(-3.51%) 		21.08
(4.69%) 		20.06
(-1.35%) 		yes no yes 0 0 0 0 1.41 1.74 1.83 1.47 no no yes 87,761 1,18,028 1,33,908 1,03,688 62.35 % 68.03 % 73.3 % 70.44 % no no yes
801 HUBTOWN 198.28
(7.09%) 		185.84
(-6.09%) 		197.11
(5.61%) 		185.12
(-3.70%) 		yes no yes 19 11 20 33 9.63 5.78 10.47 18.15 yes no no 6,51,449 3,13,361 5,61,968 11,13,180 67.67 % 54.22 % 53.69 % 61.34 % yes yes no
802 HUDCO 172.48
(0.58%) 		171.3
(-3.72%) 		178.86
(4.35%) 		172.49
(0.15%) 		yes no yes 43 48 57 53 24.68 27.68 32.36 30.6 no no yes 8,90,092 10,12,190 10,73,230 10,53,030 36.07 % 36.57 % 33.16 % 34.41 % no yes no
803 HUHTAMAKI 162.93
(1.37%) 		160.9
(-2.06%) 		165.91
(1.69%) 		162.46
(0.16%) 		yes no yes 2 1 3 2 1.05 0.77 1.52 1.29 yes no yes 59,711 53,692 89,977 80,220 56.95 % 69.72 % 59.1 % 62.22 % no yes no
804 HYBRIDFIN 16.7
(3.64%) 		16.21
(-0.18%) 		16.29
(4.45%) 		15.51
(1.08%) 		yes no yes 0 0 0 0 0.1 0.04 0.15 0.04 yes no yes 8,123 2,577 14,101 3,555 82.92 % 66.59 % 94.28 % 85.29 % yes no yes
805 HYUNDAI 1951
(0.26%) 		1951.5
(-1.92%) 		1990.4
(0.96%) 		1971.2
(0.31%) 		no no yes 133 33 68 64 6.78 1.67 3.4 3.28 yes no yes 4,89,575 88,255 1,89,732 1,52,189 72.16 % 52.89 % 55.79 % 46.4 % yes no yes
806 ICDSLTD 43.99
(-2.00%) 		44.89
(-4.99%) 		47.25
(1.19%) 		47.14
(-6.64%) 		no no yes 0 0 0 0 0.01 0.01 0.05 0.18 no no no 0 0 2,515 6,409 0 % 0 % 55.88 % 36.41 % no no yes
807 ICEMAKE 764
(-2.35%) 		774.4
(-4.87%) 		813.65
(0.44%) 		814.45
(2.57%) 		no no no 3 4 4 2 0.33 0.56 0.53 0.25 no yes yes 17,658 33,262 24,122 10,959 53.72 % 58.96 % 45.15 % 43.53 % no yes yes
808 ICICIAMC 2804
(-0.71%) 		2820
(-6.35%) 		3019.9
(1.92%) 		2963
(2.98%) 		no no yes 95 114 84 275 3.37 3.96 2.8 9.48 no yes no 1,90,879 2,49,646 1,64,260 6,34,075 56.68 % 63.06 % 58.64 % 66.86 % no yes no
809 ICICIBANK 1245.4
(-0.02%) 		1250.1
(-2.30%) 		1289.3
(0.26%) 		1288.7
(1.11%) 		no no yes 2,063 1,816 1,669 2,867 164.21 144.23 129.61 223.03 yes yes no 1,16,85,000 65,90,960 80,74,950 96,99,360 71.16 % 45.7 % 62.3 % 43.49 % yes no yes
810 ICICIGI 1777.2
(-1.07%) 		1792.1
(-1.98%) 		1831.2
(-0.32%) 		1835.8
(-0.73%) 		no no no 68 115 174 115 3.81 6.4 9.55 6.23 no no yes 2,22,955 3,88,947 5,22,557 3,91,345 58.57 % 60.78 % 54.72 % 62.77 % no yes no
811 ICICIPRULI 552.1
(-2.29%) 		562.9
(-3.89%) 		588.7
(-1.05%) 		592.45
(1.51%) 		no no no 68 90 52 38 12.16 15.78 8.78 6.33 no yes yes 7,99,448 7,56,668 6,57,272 3,13,724 65.76 % 47.95 % 74.9 % 49.54 % yes no yes
812 ICIL 233.45
(1.73%) 		230.95
(-3.65%) 		239.75
(3.29%) 		232.35
(0.28%) 		yes no yes 4 4 12 3 1.51 1.53 4.98 1.4 no no yes 66,963 76,678 1,97,496 64,825 44.32 % 50.27 % 39.64 % 46.16 % no yes no
813 ICRA 5203.5
(-1.41%) 		5218.5
(1.01%) 		5242
(0.67%) 		5210
(0.46%) 		no no yes 2 2 2 1 0.03 0.05 0.04 0.02 no yes yes 2,774 2,688 2,430 1,140 80.73 % 56.8 % 56.75 % 56.24 % yes yes yes
814 IDBI 73.07
(4.23%) 		70.16
(-5.78%) 		74.93
(1.19%) 		74.1
(-3.41%) 		yes no yes 237 214 295 369 325.07 299.8 390.22 492.3 yes no no 80,86,230 1,03,90,100 1,02,72,400 1,08,18,500 24.88 % 34.66 % 26.32 % 21.98 % no yes yes
815 IDEA 9.34
(4.59%) 		8.94
(-4.56%) 		9.44
(1.73%) 		9.25
(-1.38%) 		yes no yes 570 576 483 405 6,121.65 6,369.56 5,142.4 4,350.76 no yes yes 13,44,12,000 15,98,31,000 16,63,00,000 11,58,61,000 21.96 % 25.09 % 32.34 % 26.63 % no no yes
816 IDEAFORGE 417.95
(-1.56%) 		423.9
(-2.02%) 		432.75
(-2.15%) 		438.75
(14.14%) 		no no no 14 23 159 485 3.25 5.37 36.51 112.53 no no no 82,774 93,019 3,79,328 7,57,961 25.46 % 17.33 % 10.39 % 6.74 % yes yes yes
817 IDFCFIRSTB 62.95
(0.67%) 		62.61
(-3.62%) 		65.26
(2.58%) 		63.66
(1.42%) 		yes no yes 183 195 168 137 289.42 310.46 259.46 216.78 no yes yes 1,52,66,200 1,25,05,700 1,07,55,300 86,67,680 52.75 % 40.28 % 41.45 % 39.98 % yes no yes
818 IEX 120.53
(1.90%) 		118.25
(-3.30%) 		123.06
(2.64%) 		119.88
(0.97%) 		yes no yes 62 58 60 57 50.87 48.68 49.31 47.36 yes no yes 22,63,530 21,25,580 16,89,960 22,15,440 44.5 % 43.67 % 34.27 % 46.78 % yes yes no
819 IFBAGRO 763.25
(4.99%) 		726.95
(2.98%) 		717.45
(5.00%) 		683.3
(-0.42%) 		yes yes yes 1 3 2 1 0.15 0.38 0.21 0.17 no yes yes 6,614 12,206 7,601 8,226 44.98 % 32.25 % 35.73 % 47.18 % yes no no
820 IFBIND 977.9
(-0.76%) 		985.8
(-4.62%) 		1029.6
(2.26%) 		1001.4
(3.00%) 		no no yes 9 3 6 16 0.88 0.35 0.58 1.59 yes no no 41,344 19,592 24,688 1,29,610 47.24 % 56.29 % 42.85 % 81.54 % no yes no
821 IFCI 53.99
(-0.41%) 		54.2
(-3.71%) 		56.09
(1.76%) 		55.02
(-1.31%) 		no no yes 42 49 70 74 76.16 89.54 124.45 133.21 no no no 22,06,980 24,86,450 26,42,350 26,86,500 28.98 % 27.77 % 21.23 % 20.17 % yes yes yes
822 IFGLEXPOR 144.65
(-0.50%) 		146
(-0.22%) 		146.32
(1.50%) 		143.8
(1.09%) 		no no yes 0 1 1 1 0.19 0.43 0.45 0.36 no no yes 10,985 30,884 28,768 26,148 56.55 % 72.17 % 63.65 % 72.55 % no yes no
823 IGARASHI 314.9
(2.50%) 		306.4
(-3.45%) 		317.45
(1.81%) 		310
(-0.05%) 		yes no yes 1 1 1 1 0.41 0.27 0.47 0.39 yes no yes 27,447 19,555 28,271 25,108 67.05 % 71.8 % 60.06 % 64.59 % no yes no
824 IGCL 58.64
(3.49%) 		57.01
(-2.71%) 		58.59
(1.90%) 		57.84
(-3.07%) 		yes no yes 3 1 1 2 5.27 2.05 2.22 2.65 yes no no 4,54,262 1,45,883 1,41,195 1,76,381 86.13 % 71.15 % 63.57 % 66.64 % yes yes no
825 IGIL 338.45
(0.10%) 		338
(-1.49%) 		339.15
(4.87%) 		324.15
(4.18%) 		yes no yes 24 32 53 85 7.18 9.66 16.38 26.46 no no no 2,15,313 2,68,354 6,48,746 4,34,618 29.99 % 27.79 % 39.61 % 16.42 % yes no yes
826 IGL 156.63
(1.50%) 		153.69
(-1.86%) 		157.33
(0.43%) 		156.82
(0.94%) 		yes no yes 40 32 27 19 25.26 20.86 16.88 12.27 yes yes yes 14,22,300 7,18,593 7,32,403 5,49,377 56.31 % 34.45 % 43.39 % 44.78 % yes no no
827 IGPL 384.85
(6.42%) 		362.25
(-3.82%) 		379.1
(7.02%) 		353.9
(5.30%) 		yes no yes 4 3 4 4 0.92 0.74 1.04 1.18 yes no no 64,793 58,096 63,508 39,168 70.75 % 78.52 % 60.88 % 33.23 % no yes yes
828 IIFL 473
(1.36%) 		467.3
(-4.63%) 		488.85
(3.72%) 		471.55
(-0.30%) 		yes no yes 61 55 46 64 12.85 11.58 9.5 13.67 yes yes no 5,34,058 6,01,563 4,06,109 7,06,666 41.58 % 51.93 % 42.75 % 51.68 % no yes no
829 IIFLCAPS 269.8
(-0.13%) 		270.95
(-4.09%) 		284.9
(1.48%) 		280.85
(-0.12%) 		no no yes 14 13 13 7 5.23 4.58 4.44 2.34 yes yes yes 2,87,273 2,66,706 2,70,402 1,17,852 54.92 % 58.17 % 60.87 % 50.43 % no no yes
830 IITL 133.07
(0.50%) 		132.34
(-0.82%) 		133.09
(-0.09%) 		132.14
(-0.07%) 		yes no yes 0 0 0 0 0.24 0.17 0.11 0.18 yes yes no 6,210 2,707 936 3,230 25.51 % 15.61 % 8.44 % 17.77 % yes yes no
831 IKIO 116.98
(-0.22%) 		117.36
(-4.00%) 		123.23
(5.52%) 		118.46
(-1.42%) 		no no yes 2 1 3 3 1.34 0.75 2.23 2.39 yes no no 49,561 45,465 1,00,951 94,988 36.93 % 60.44 % 45.34 % 39.7 % no yes yes
832 IKS 1332.8
(-0.84%) 		1337.3
(-0.98%) 		1349.9
(1.62%) 		1327.5
(-1.01%) 		no no yes 51 14 33 18 3.82 1.07 2.41 1.37 yes no yes 2,01,603 61,234 1,47,306 93,510 52.79 % 57.46 % 61.14 % 68.46 % no no no
833 IL&FSENGG 23.33
(-2.66%) 		23.7
(0.00%) 		23.7
(-0.72%) 		23.67
(4.83%) 		no no yes 0 0 0 0 0.22 0.05 0.01 0.3 yes yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
834 IL&FSTRANS 2.16
(-1.39%) 		2.16
(-3.10%) 		2.26
(1.79%) 		2.23
(0.90%) 		no no yes 0 0 0 0 0.43 0.76 0.34 0.76 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
835 IMAGICAA 39.98
(-0.15%) 		40.06
(-2.04%) 		41.08
(2.02%) 		40.05
(1.44%) 		no no yes 3 2 3 3 6.3 4.45 6.38 6.55 yes no no 4,12,043 3,23,825 4,08,640 4,28,868 65.37 % 72.71 % 64.01 % 65.46 % no yes no
836 IMFA 1235.3
(1.14%) 		1220.6
(-2.90%) 		1258.5
(-0.05%) 		1255.7
(6.03%) 		yes no yes 6 7 9 16 0.51 0.53 0.73 1.27 no no no 20,500 25,188 30,831 55,859 40.29 % 47.17 % 42.11 % 43.95 % no yes no
837 IMPAL 995.6
(0.55%) 		994.5
(-2.96%) 		1022.4
(3.85%) 		984.1
(-1.06%) 		yes no yes 0 0 0 1 0.01 0.01 0.03 0.06 no no no 767 477 2,315 4,584 59.97 % 64.29 % 67.37 % 77.88 % no no no
838 IMPEXFERRO 1.54
(-0.64%) 		1.56
(-1.86%) 		1.61
(3.21%) 		1.56
(-2.47%) 		no no yes 0 0 0 0 0.17 0.23 0.17 0.19 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
839 INCREDIBLE 32.94
(3.26%) 		31.91
(-2.27%) 		32.55
(-1.30%) 		32.97
(0.67%) 		yes no no 0 0 0 0 0.08 0.01 0.03 0.04 yes no no 2,183 1,100 1,884 1,631 27.29 % 98.04 % 70.14 % 44.16 % no yes yes
840 INDBANK 31.14
(-0.64%) 		31.21
(-0.70%) 		31.47
(2.34%) 		31.15
(1.96%) 		no no yes 0 0 0 0 0.44 0.14 0.31 0.43 yes no no 28,660 10,894 18,269 30,209 65.38 % 75.17 % 59.11 % 71.02 % no yes no
841 INDGN 440.65
(-1.16%) 		445.65
(-1.70%) 		452.8
(4.61%) 		431.75
(-0.54%) 		no no yes 9 12 19 23 1.97 2.67 4.29 5.3 no no no 1,11,361 1,55,325 2,48,061 4,32,495 56.54 % 58.21 % 57.81 % 81.58 % no yes no
842 INDHOTEL 615.55
(0.55%) 		613.65
(-3.34%) 		636.95
(2.40%) 		622.05
(1.87%) 		yes no yes 108 64 153 140 17.43 10.3 24 22.71 yes no yes 9,91,789 4,50,098 13,23,320 12,44,460 56.89 % 43.71 % 55.14 % 54.81 % yes no yes
843 INDIACEM 359.85
(0.63%) 		355.75
(-3.90%) 		369.55
(4.00%) 		358.35
(0.38%) 		yes no yes 4 4 9 6 1.15 1.18 2.33 1.72 no no yes 42,043 51,213 84,121 52,751 36.61 % 43.52 % 36.05 % 30.63 % no yes yes
844 INDIAGLYCO 876.25
(1.27%) 		871.75
(-0.83%) 		877.3
(2.85%) 		853.5
(-0.25%) 		yes no yes 11 13 13 5 1.21 1.43 1.52 0.62 no no yes 53,506 52,097 62,350 27,652 44.29 % 36.33 % 40.95 % 44.93 % yes no no
845 INDIAMART 1994.4
(-2.32%) 		2029
(-3.10%) 		2098.1
(1.66%) 		2065.7
(-2.03%) 		no no yes 27 14 21 74 1.36 0.66 1.01 3.53 yes no no 99,254 40,774 61,438 3,01,454 73.11 % 61.47 % 60.85 % 85.37 % yes yes no
846 INDIANB 878.65
(2.31%) 		859.15
(-3.19%) 		888.9
(1.84%) 		873.95
(-0.28%) 		yes no yes 289 122 141 122 32.66 14.14 15.93 13.99 yes no yes 15,85,220 7,31,106 7,22,966 4,81,459 48.54 % 51.7 % 45.4 % 34.4 % no yes yes
847 INDIANCARD 182.19
(-3.22%) 		188.06
(0.05%) 		187.91
(-0.34%) 		186.24
(0.72%) 		no yes yes 0 0 0 0 0.05 0.01 0.05 0.02 yes no yes 4,254 920 4,134 1,992 82.67 % 67.75 % 83.35 % 85.02 % yes no no
848 INDIANHUME 323.75
(0.15%) 		322.6
(-0.08%) 		323.7
(2.06%) 		318.45
(2.68%) 		yes no yes 0 2 1 1 0.14 0.65 0.34 0.35 no yes no 7,948 23,587 19,130 18,150 57.51 % 36.06 % 56.66 % 52.19 % yes no yes
849 INDIASHLTR 686.15
(-4.17%) 		719.95
(-4.99%) 		752.55
(6.30%) 		694.25
(-1.71%) 		no no yes 9 13 19 9 1.26 1.78 2.67 1.32 no no yes 56,240 1,23,339 1,49,876 75,261 44.69 % 69.36 % 56.14 % 56.82 % no yes no
850 INDIGO 4149.1
(-0.20%) 		4154.3
(-4.28%) 		4360.6
(1.71%) 		4287.9
(1.37%) 		no no yes 790 631 656 459 18.88 15.02 15.06 10.77 yes no yes 11,84,060 7,88,917 7,91,369 4,78,905 62.71 % 52.53 % 52.56 % 44.47 % yes no yes
851 INDIGOPNTS 743.75
(0.62%) 		744.4
(-2.67%) 		768.45
(0.98%) 		757.6
(-0.09%) 		no no yes 13 12 24 23 1.75 1.6 3.17 3.02 yes no yes 84,502 87,865 1,85,872 1,80,934 48.26 % 54.94 % 58.61 % 59.9 % no no no
852 INDIQUBE 148.05
(0.42%) 		146.39
(-0.41%) 		145.85
(4.51%) 		138.66
(-2.55%) 		yes yes yes 3 1 2 1 1.71 0.86 1.47 0.94 yes no yes 38,725 44,767 79,054 51,661 22.6 % 52.24 % 53.95 % 54.71 % no no no
853 INDNIPPON 735.2
(-0.89%) 		739.05
(-2.89%) 		772.3
(3.18%) 		751.15
(-0.45%) 		no no yes 1 1 1 1 0.11 0.12 0.11 0.16 no yes no 6,070 7,164 5,721 5,202 54.78 % 62.18 % 50.1 % 32.27 % no yes yes
854 INDOAMIN 88.27
(-1.75%) 		89.53
(-3.45%) 		92.4
(1.09%) 		91.49
(-2.07%) 		no no yes 1 1 1 1 1.16 0.83 1.38 0.79 yes no yes 66,729 60,312 1,04,093 51,823 57.45 % 72.63 % 75.4 % 66.01 % no no yes
855 INDOBORAX 244.16
(-0.37%) 		245
(-1.31%) 		247.43
(1.96%) 		244.01
(0.26%) 		no no yes 2 1 1 0 0.86 0.23 0.21 0.18 yes yes yes 82,230 16,014 14,067 12,591 95.18 % 70.71 % 68.47 % 69.49 % yes yes no
856 INDOCO 192.2
(1.16%) 		188.81
(-1.34%) 		193.59
(-0.09%) 		192.98
(2.98%) 		yes no yes 0 1 0 0 0.25 0.39 0.24 0.24 no yes no 15,242 23,368 16,305 12,473 61.89 % 60.44 % 69.03 % 52.98 % yes no yes
857 INDOFARM 125.99
(-0.39%) 		125.99
(-4.50%) 		131.38
(4.29%) 		125.88
(2.26%) 		no no yes 2 2 3 2 1.41 1.39 2.26 1.35 yes no yes 64,528 62,512 1,01,730 67,869 45.8 % 45.08 % 44.99 % 50.17 % yes yes no
858 INDORAMA 31.35
(1.34%) 		31.33
(-5.00%) 		32.97
(3.22%) 		31.95
(0.16%) 		yes no yes 1 1 1 1 2.74 1.85 2.29 3.86 yes no no 2,33,748 1,53,491 1,59,818 3,00,135 85.16 % 82.84 % 69.65 % 77.72 % yes yes no
859 INDOSTAR 199.1
(3.54%) 		192.2
(-2.34%) 		198.3
(0.70%) 		196.9
(0.45%) 		yes no yes 3 2 3 1 1.73 1.15 1.29 0.56 yes no yes 1,30,780 65,501 77,467 36,549 75.59 % 57.06 % 59.91 % 64.98 % yes no no
860 INDOTECH 1298.1
(1.25%) 		1285.7
(-2.64%) 		1314.7
(1.72%) 		1287.9
(3.35%) 		yes no yes 2 2 3 5 0.17 0.14 0.24 0.4 yes no no 9,103 7,439 13,345 18,676 54.33 % 52.1 % 55.34 % 46.28 % yes no yes
861 INDOTHAI 252.15
(-1.95%) 		256.05
(-1.24%) 		257.2
(-1.00%) 		259.1
(1.21%) 		no no no 9 14 7 10 3.48 5.33 2.61 4 no yes no 1,65,117 2,45,165 1,30,534 2,11,971 47.4 % 46.01 % 50.07 % 52.95 % yes no no
862 INDOWIND 8.83
(0.69%) 		8.75
(-3.01%) 		8.98
(8.56%) 		8.29
(-1.32%) 		yes no yes 0 1 1 0 3.04 9.52 8.34 2.06 no yes yes 2,08,514 4,10,601 4,72,075 1,73,730 68.51 % 43.12 % 56.63 % 84.25 % yes no no
863 INDRAMEDCO 396.25
(1.56%) 		390.7
(-3.94%) 		407.15
(4.19%) 		388.65
(-0.97%) 		yes no yes 10 6 12 6 2.43 1.59 2.88 1.45 yes no yes 1,27,516 96,750 1,49,297 90,258 52.49 % 60.78 % 51.92 % 62.16 % no yes no
864 INDSWFTLAB 141.51
(-1.29%) 		142.09
(-2.34%) 		145.4
(-0.93%) 		145.87
(6.46%) 		no no no 2 4 3 9 1.42 2.54 2.25 6.06 no yes no 73,849 1,19,445 1,19,804 2,83,831 52.07 % 47.04 % 53.2 % 46.81 % yes no yes
865 INDTERRAIN 28
(0.14%) 		28
(-5.98%) 		29.78
(5.84%) 		28.07
(1.71%) 		no no yes 0 0 0 0 0.64 1.5 0.25 0.38 no yes no 39,686 1,36,701 20,525 23,905 62.25 % 90.95 % 81.86 % 63.68 % no yes yes
866 INDUSINDBK 818.6
(0.37%) 		816.3
(-3.11%) 		842.15
(2.57%) 		820.85
(-0.49%) 		yes no yes 647 417 391 303 78.72 50.81 46.96 37.13 yes yes yes 46,94,950 24,55,210 21,58,140 20,32,630 59.64 % 48.32 % 45.96 % 54.74 % yes yes no
867 INDUSTOWER 434.55
(1.76%) 		426.65
(-2.56%) 		440.95
(0.65%) 		436.15
(2.55%) 		yes no yes 237 136 139 136 54.37 31.79 31.54 31.31 yes yes yes 31,72,020 16,06,420 18,21,110 15,86,820 58.34 % 50.54 % 57.73 % 50.68 % yes no yes
868 INFOBEAN 139.73
(2.86%) 		136.11
(-2.45%) 		141.37
(7.45%) 		131.87
(-2.03%) 		yes no yes 10 30 13 6 7.04 20.81 9.58 4.64 no yes yes 1,40,647 3,32,201 2,52,716 1,33,409 19.98 % 15.96 % 26.38 % 28.72 % yes no no
869 INFY 1255.9
(2.88%) 		1220.8
(-3.24%) 		1267.1
(2.74%) 		1232.9
(-1.26%) 		yes no yes 3,420 1,126 1,575 1,382 273 91.56 123.65 112.23 yes no yes 1,36,70,500 39,27,850 60,63,380 50,64,320 50.08 % 42.9 % 49.04 % 45.12 % yes no yes
870 INGERRAND 3647.5
(1.59%) 		3587.9
(-2.98%) 		3692.9
(1.40%) 		3621.4
(-2.13%) 		yes no yes 3 2 3 2 0.08 0.05 0.07 0.06 yes no yes 5,301 2,768 3,806 3,224 64.22 % 53.09 % 53.82 % 56.69 % yes no no
871 INNOVACAP 679.6
(0.73%) 		678.55
(-3.40%) 		705
(-0.12%) 		709.85
(0.42%) 		yes no no 1 2 2 1 0.14 0.23 0.3 0.21 no no yes 6,190 13,038 13,709 11,802 43.02 % 55.85 % 45.24 % 56.72 % no yes no
872 INNOVANA 353.3
(1.41%) 		350
(-5.20%) 		371.3
(-2.48%) 		384.55
(0.90%) 		yes no no 1 1 2 0 0.14 0.31 0.56 0 no no yes 12,104 27,508 54,554 291 84.11 % 87.74 % 97.5 % 60.88 % no no yes
873 INOXGREEN 150.4
(6.13%) 		140.28
(-2.86%) 		144.64
(3.86%) 		139.37
(-1.14%) 		yes no yes 1,087 10 20 14 690.53 6.89 13.63 9.99 yes no yes 39,96,120 3,64,888 6,19,210 4,72,662 5.79 % 52.96 % 45.43 % 47.32 % no yes no
874 INOXINDIA 1180.7
(-0.05%) 		1182.6
(-0.77%) 		1189.2
(3.35%) 		1152.5
(1.80%) 		no no yes 30 21 6 10 2.48 1.73 0.55 0.84 yes yes no 1,00,417 74,535 28,466 35,843 40.48 % 43.03 % 52.08 % 42.89 % no no yes
875 INOXWIND 81.84
(4.65%) 		78.07
(-4.13%) 		81.99
(4.79%) 		78.21
(0.11%) 		yes no yes 241 79 84 74 293.4 100.29 104.4 94.85 yes no yes 46,88,120 33,11,130 37,92,910 36,67,290 15.98 % 33.01 % 36.33 % 38.67 % no no no
876 INSECTICID 574.85
(1.06%) 		567.95
(-2.26%) 		580.6
(2.83%) 		566.05
(-0.66%) 		yes no yes 2 4 3 3 0.34 0.63 0.45 0.46 no yes no 28,590 49,037 35,999 39,600 84.53 % 78.34 % 80.08 % 86.46 % yes no no
877 INTELLECT 650.55
(-1.59%) 		661
(-2.77%) 		676.85
(4.26%) 		642.65
(-0.44%) 		no no yes 31 20 190 32 4.65 2.96 27.81 4.99 yes no yes 2,33,670 1,75,187 3,41,611 3,22,190 50.22 % 59.2 % 12.28 % 64.54 % no yes no
878 INTENTECH 83.98
(-2.95%) 		86.4
(-1.44%) 		88.07
(6.20%) 		83.81
(-2.55%) 		no no yes 0 0 0 0 0.51 0.24 0.43 0.56 yes no no 35,071 14,773 16,961 24,585 68.38 % 60.42 % 39.31 % 44.15 % yes yes no
879 INTERARCH 1742.4
(0.23%) 		1733
(-3.32%) 		1799.8
(4.39%) 		1724.2
(1.23%) 		yes no yes 8 9 13 11 0.44 0.53 0.71 0.63 no no yes 21,897 23,371 35,066 33,934 49.31 % 44.42 % 49.35 % 53.6 % yes no no
880 INTLCONV 69.74
(1.36%) 		68.91
(-0.72%) 		69.9
(0.17%) 		70.08
(-0.23%) 		yes no no 0 0 1 1 0.49 0.48 0.8 1.84 yes no no 34,381 29,042 49,748 1,54,384 70.43 % 60.71 % 62.39 % 83.79 % yes no no
881 INVENTURE 1
(0.00%) 		1.01
(-0.98%) 		1.02
(2.00%) 		1
(1.00%) 		no no yes 0 0 0 0 9.6 17.9 9.38 11.63 no yes no 8,31,744 16,84,930 6,48,569 9,08,132 86.66 % 94.13 % 69.12 % 78.05 % no yes no
882 IOB 33.72
(9.29%) 		31.65
(-2.64%) 		32.57
(1.65%) 		32.07
(-0.34%) 		yes no yes 94 13 14 16 282.2 40.2 42.16 48.65 yes no no 1,33,71,000 19,67,020 17,77,480 16,72,060 47.38 % 48.93 % 42.16 % 34.37 % no yes yes
883 IOC 144.6
(1.65%) 		142.73
(-3.25%) 		148.27
(1.02%) 		146.68
(-1.62%) 		yes no yes 505 289 300 281 346.37 200.77 203.18 191.02 yes no yes 2,03,17,100 77,05,330 1,03,14,500 75,42,110 58.66 % 38.38 % 50.76 % 39.48 % yes no yes
884 IOLCP 74.36
(2.34%) 		72.65
(-1.38%) 		73.91
(8.56%) 		68.21
(-0.52%) 		yes no yes 11 20 26 9 14.9 27.36 35.96 12.98 no no yes 6,20,968 11,15,840 17,85,300 9,56,371 41.67 % 40.78 % 49.65 % 73.68 % yes no no
885 IONEXCHANG 338.05
(-1.52%) 		341.95
(0.59%) 		339.35
(3.98%) 		328.9
(-3.45%) 		no yes yes 6 8 7 12 1.7 2.22 2.12 3.52 no yes no 87,794 1,01,647 87,918 1,72,583 51.72 % 45.88 % 41.46 % 49.02 % yes yes no
886 IPCALAB 1544.9
(-1.13%) 		1544.4
(-0.23%) 		1543.6
(-0.86%) 		1565.3
(-0.71%) 		yes yes no 30 41 39 79 1.96 2.64 2.53 4.96 no yes no 92,285 60,616 1,46,951 1,86,598 47.08 % 22.98 % 58.03 % 37.6 % yes no yes
887 IPL 136.99
(1.05%) 		135.38
(-0.28%) 		137.29
(-0.12%) 		138.15
(-1.60%) 		yes no no 2 2 7 2 1.6 1.63 5.4 1.17 no no yes 90,241 88,409 3,18,642 69,968 56.29 % 54.11 % 59.03 % 59.82 % yes no no
888 IRB 41.51
(-0.31%) 		41.63
(-0.57%) 		41.77
(0.22%) 		41.52
(0.10%) 		no no yes 31 22 28 34 73.52 53.48 66.23 80.72 yes no no 37,46,630 27,43,180 28,10,940 34,59,380 50.96 % 51.3 % 42.44 % 42.85 % no yes no
889 IRCON 123.68
(-0.21%) 		124.18
(-4.32%) 		129.75
(2.59%) 		126.52
(0.53%) 		no no yes 34 33 57 38 26.84 26.36 43.77 30.16 yes no yes 10,59,490 11,09,320 10,36,400 7,49,309 39.48 % 42.08 % 23.68 % 24.85 % no yes no
890 IRCTC 522.85
(-0.47%) 		525.85
(-2.32%) 		540.25
(2.55%) 		526.95
(0.10%) 		no no yes 91 52 118 69 17.4 9.79 22.07 13.17 yes no yes 7,42,782 5,66,957 9,79,607 5,80,158 42.69 % 57.92 % 44.38 % 44.04 % no yes yes
891 IREDA 116.37
(-0.26%) 		116.58
(-0.44%) 		117.97
(1.50%) 		116.2
(0.92%) 		no no yes 149 82 88 70 126.39 70.33 75.1 60.74 yes no yes 39,46,160 18,87,360 23,48,740 19,72,510 31.22 % 26.83 % 31.27 % 32.48 % yes no no
892 IRFC 94.69
(-0.45%) 		95.04
(-2.96%) 		98.25
(1.48%) 		96.74
(0.37%) 		no no yes 137 108 104 94 143.53 112.87 105.81 97.37 yes yes yes 45,04,940 42,67,860 29,17,010 26,99,670 31.39 % 37.81 % 27.57 % 27.72 % no yes no
893 IRIS 226.57
(-1.75%) 		232.96
(-0.81%) 		234.9
(6.49%) 		223.12
(-1.87%) 		no no yes 0 1 0 0 0.2 0.23 0.15 0.11 no yes yes 9,573 18,808 9,438 4,872 47.62 % 82.65 % 62.29 % 46.18 % no yes yes
894 IRISDOREME 29.5
(1.13%) 		29.33
(-2.37%) 		30.42
(1.89%) 		29.69
(-2.85%) 		yes no yes 1 1 1 1 2.9 3.5 3.37 4.14 no yes no 94,632 94,811 48,620 65,007 32.64 % 27.05 % 14.41 % 15.69 % yes yes no
895 IRMENERGY 199.19
(-1.57%) 		202.18
(-0.65%) 		203.32
(1.93%) 		198.16
(-1.28%) 		no no yes 2 2 3 3 0.79 0.94 1.41 1.66 no no no 40,627 41,333 85,014 1,31,710 51.37 % 44.07 % 60.38 % 79.2 % yes no no
896 ISFT 65.69
(-0.68%) 		65.95
(-4.98%) 		69.33
(5.72%) 		66.21
(0.69%) 		no no yes 0 0 0 0 0.2 0.11 0.14 0.09 yes no yes 11,218 7,555 9,574 4,702 55.67 % 67.96 % 66.49 % 52.82 % no yes yes
897 ISGEC 888.15
(0.15%) 		888.5
(-0.68%) 		905.2
(1.17%) 		893.5
(-0.27%) 		no no yes 3 6 4 6 0.37 0.65 0.46 0.68 no yes no 20,882 38,984 17,943 35,698 56.24 % 60.11 % 38.78 % 52.86 % no yes no
898 ITC 299.95
(0.60%) 		298
(-1.63%) 		304.05
(-0.28%) 		304.85
(-1.23%) 		yes no no 1,780 535 509 785 586.8 178.51 167.03 256.49 yes yes no 4,38,90,500 90,05,510 97,53,170 1,66,14,400 74.8 % 50.45 % 58.39 % 64.78 % yes no no
899 ITCHOTELS 149.01
(-3.08%) 		152.7
(-3.40%) 		158.39
(5.78%) 		150.78
(-1.93%) 		no no yes 264 71 181 100 175.78 45.89 114.91 65.85 yes no yes 1,19,22,900 26,70,520 65,54,340 36,81,860 67.83 % 58.2 % 57.04 % 55.91 % yes yes yes
900 ITDC 426.7
(1.46%) 		420
(-4.54%) 		441.85
(3.17%) 		426.45
(-0.13%) 		yes no yes 1 1 3 1 0.27 0.29 0.68 0.22 no no yes 12,566 15,523 19,623 8,800 47.04 % 53.36 % 28.89 % 40.8 % no yes no
901 ITI 270.6
(-2.02%) 		274.55
(3.86%) 		264.4
(-4.34%) 		275.25
(1.71%) 		no yes no 58 839 200 1,148 21.47 304.75 74.75 404.81 no yes no 2,04,753 8,90,290 6,99,923 18,37,950 9.53 % 2.92 % 9.36 % 4.54 % yes no yes
902 IVALUE 235.38
(3.34%) 		225.46
(-2.68%) 		233.24
(2.36%) 		227.77
(0.91%) 		yes no yes 4 2 9 1 1.61 0.79 3.69 0.47 yes no yes 80,860 52,929 2,02,030 32,008 50.3 % 66.69 % 54.71 % 67.88 % no yes no
903 IVC 6.91
(0.72%) 		6.9
(0.14%) 		6.97
(1.91%) 		6.82
(0.15%) 		yes no yes 0 0 0 0 1.7 2.06 1.93 2.28 no yes no 1,33,236 1,51,578 1,49,050 1,90,196 78.5 % 73.54 % 77.07 % 83.36 % yes no no
904 IVP 130.67
(-0.06%) 		132.08
(0.46%) 		133.39
(5.16%) 		128.38
(3.58%) 		no no yes 0 0 0 0 0.17 0.11 0.13 0.08 yes no yes 15,691 10,008 12,683 7,574 91.77 % 93.04 % 94.28 % 92.11 % no no yes
905 IXIGO 173.54
(12.14%) 		160.79
(-3.60%) 		167.03
(1.62%) 		163.6
(0.76%) 		yes no yes 177 24 29 17 102.72 14.76 17.68 10.46 yes no yes 52,92,250 9,31,857 10,46,130 5,62,811 51.52 % 63.14 % 59.17 % 53.79 % no yes yes
906 IZMO 696.1
(-0.01%) 		702.05
(-0.83%) 		725.05
(1.01%) 		717.75
(-1.03%) 		no no yes 2 4 3 2 0.24 0.5 0.42 0.33 no yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
907 J&KBANK 118.82
(-0.40%) 		118.58
(-3.25%) 		123.51
(1.90%) 		121.1
(-2.15%) 		yes no yes 69 65 90 88 57.3 53.99 73.22 72.47 yes no yes 18,35,770 16,42,120 21,92,460 25,66,420 32.04 % 30.41 % 29.95 % 35.42 % yes yes no
908 JAGRAN 61.13
(0.59%) 		61.04
(-1.97%) 		62.28
(1.84%) 		61.26
(-0.03%) 		yes no yes 1 1 1 1 1.82 2.08 1.61 1.71 no yes no 1,34,782 1,42,089 94,280 1,13,153 73.89 % 68.41 % 58.49 % 66.08 % yes yes no
909 JAGSNPHARM 183.34
(2.07%) 		181.25
(-1.81%) 		185.32
(0.09%) 		185.08
(1.21%) 		yes no yes 3 4 2 5 1.62 1.96 1.11 2.9 no yes no 97,523 1,44,092 65,046 1,97,614 60.05 % 73.4 % 58.51 % 68.03 % no yes no
910 JAIBALAJI 64.68
(4.11%) 		62.23
(-3.15%) 		64.07
(0.92%) 		63.27
(-0.22%) 		yes no yes 31 6 14 20 46.77 10.22 21.36 31.75 yes no no 16,59,770 4,94,391 10,66,550 16,07,580 35.49 % 48.38 % 49.94 % 50.63 % no no no
911 JAICORPLTD 102.12
(1.96%) 		98.57
(-3.31%) 		102.7
(4.95%) 		97.83
(1.26%) 		yes no yes 209 3 6 3 196.32 3.21 5.89 3.1 yes no yes 9,83,606 1,22,810 1,90,422 1,22,007 5.01 % 38.21 % 32.34 % 39.41 % no yes no
912 JAINREC 441.2
(-0.32%) 		437.9
(-0.47%) 		438.95
(2.20%) 		427.1
(0.46%) 		yes no yes 57 56 123 53 12.89 12.83 27.91 12.39 yes no yes 5,53,501 3,99,080 9,82,914 4,80,972 42.94 % 31.09 % 35.22 % 38.82 % yes no no
913 JAIPURKURT 28.62
(0.92%) 		28.36
(-4.50%) 		29.99
(-1.06%) 		30.14
(-0.53%) 		yes no no 0 0 0 0 0.3 0.24 1.28 0.67 yes no yes 24,371 12,220 23,095 8,171 79.97 % 51.92 % 18.04 % 12.15 % yes yes yes
914 JAMNAAUTO 119.68
(2.04%) 		117.03
(-4.49%) 		123.55
(2.96%) 		119.71
(0.52%) 		yes no yes 32 18 40 31 26.26 15.05 32.24 25.97 yes no yes 12,26,390 6,26,911 14,67,740 12,79,790 46.7 % 41.66 % 45.52 % 49.28 % yes no no
915 JARO 486.15
(2.67%) 		470.55
(-2.63%) 		486.8
(3.95%) 		471.35
(3.26%) 		yes no yes 23 4 28 41 4.67 0.88 5.65 8.57 yes no no 98,669 26,782 1,51,869 1,10,559 21.15 % 30.41 % 26.9 % 12.91 % no yes yes
916 JASH 368.5
(1.38%) 		365.2
(-0.64%) 		369.5
(-0.22%) 		371.75
(0.53%) 		yes no no 3 3 3 5 0.71 0.71 0.86 1.35 no no no 35,888 48,432 50,397 66,454 50.37 % 68.57 % 58.67 % 49.08 % no yes yes
917 JAYAGROGN 167.59
(0.15%) 		166.45
(-2.57%) 		170.48
(2.47%) 		165.91
(-1.99%) 		yes no yes 0 0 0 0 0.05 0.05 0.05 0.29 no no no 4,288 3,157 1,933 24,459 80.72 % 64.38 % 37.78 % 85.22 % yes yes no
918 JAYBARMARU 85.88
(0.92%) 		85.71
(-4.19%) 		88.72
(6.23%) 		84.63
(-1.67%) 		yes no yes 1 1 2 2 1.69 1.28 2.09 1.95 yes no yes 94,603 73,607 89,756 1,01,109 55.9 % 57.37 % 42.9 % 51.87 % no yes no
919 JAYNECOIND 74.24
(5.89%) 		70.15
(-4.13%) 		73.68
(1.39%) 		72.74
(2.91%) 		yes no yes 51 25 16 22 67.43 34.06 21.38 30.61 yes yes no 28,36,250 17,29,910 10,20,230 15,00,530 42.07 % 50.79 % 47.71 % 49.02 % no yes no
920 JAYSREETEA 80.61
(-4.51%) 		84.76
(-2.88%) 		87.52
(0.05%) 		87.66
(-0.01%) 		no no no 1 0 0 0 1.31 0.57 0.34 0.49 yes yes no 69,270 40,110 27,455 26,489 52.95 % 70.49 % 80.24 % 53.85 % no no yes
921 JBCHEPHARM 2138.6
(4.56%) 		2084.9
(-1.56%) 		2118
(0.81%) 		2104
(1.19%) 		yes no yes 99 63 91 80 4.68 3.03 4.34 3.78 yes no yes 3,03,229 1,99,953 2,91,126 2,62,926 64.85 % 66.1 % 67.1 % 69.56 % no no no
922 JBMA 567.25
(1.43%) 		548.95
(-5.26%) 		584.75
(19.99%) 		492.2
(1.48%) 		yes no yes 909 535 2,495 13 159.86 95.55 442.87 2.54 yes no yes 8,77,809 6,57,234 20,83,540 70,175 5.49 % 6.88 % 4.7 % 27.61 % no yes no
923 JETFREIGHT 17.88
(1.87%) 		17.62
(1.35%) 		17.75
(-4.53%) 		18.33
(2.00%) 		yes no no 0 0 0 0 0.59 0.49 2.65 0.26 yes no yes 53,827 28,215 2,07,802 21,775 91.15 % 57.29 % 78.52 % 83.89 % yes no no
924 JGCHEM 332
(0.72%) 		332.95
(-2.17%) 		343.45
(3.83%) 		331.25
(0.56%) 		no no yes 2 3 2 1 0.61 0.76 0.49 0.32 no yes yes 33,250 21,850 28,012 17,718 54.74 % 28.75 % 56.67 % 56.02 % yes no yes
925 JHS 7.93
(-0.13%) 		7.94
(-2.23%) 		8.08
(-1.22%) 		8.2
(1.10%) 		no no no 0 0 0 0 2.7 0.71 1.29 0.65 yes no yes 2,37,297 64,734 98,646 52,716 87.93 % 91.39 % 76.32 % 81.48 % no yes no
926 JINDALPHOT 1141.4
(-0.29%) 		1152.1
(-5.55%) 		1209.6
(2.23%) 		1190.5
(1.89%) 		no no yes 1 1 1 1 0.05 0.1 0.07 0.08 no yes no 2,490 2,888 2,400 1,380 51.73 % 29.7 % 34.94 % 18.27 % yes no yes
927 JINDALPOLY 957.25
(-5.00%) 		1007.6
(-5.00%) 		1007.35
(4.35%) 		969.85
(5.00%) 		no yes yes 54 70 35 46 5.58 6.98 3.59 4.8 no yes no 2,79,368 2,50,959 94,871 1,55,085 50.1 % 35.93 % 26.43 % 32.31 % yes yes no
928 JINDALSAW 194.13
(2.19%) 		189.35
(-4.09%) 		198.05
(-1.18%) 		200.16
(1.13%) 		yes no no 66 48 62 108 33.93 24.88 31.12 54.2 yes no no 10,65,110 6,72,840 6,94,414 8,08,916 31.4 % 27.04 % 22.32 % 14.92 % yes yes yes
929 JINDALSTEL 1186.5
(3.77%) 		1138.1
(-2.65%) 		1179.2
(1.62%) 		1157.3
(2.26%) 		yes no yes 237 62 119 93 19.99 5.42 10.14 8.09 yes no yes 7,02,469 1,35,118 4,19,398 2,75,893 35.14 % 24.91 % 41.37 % 34.1 % yes no yes
930 JINDRILL 475.25
(-0.82%) 		476.9
(1.15%) 		474.5
(2.06%) 		464.9
(-1.95%) 		no yes yes 21 81 25 17 4.5 16.89 5.32 3.6 no yes yes 69,836 2,18,889 89,046 52,021 15.5 % 12.96 % 16.73 % 14.45 % yes no yes
931 JINDWORLD 21.32
(1.34%) 		20.94
(-3.93%) 		21.86
(4.30%) 		20.94
(1.55%) 		yes no yes 1 1 1 1 3.24 4.19 5.06 4.17 no no yes 1,65,092 2,06,251 2,30,803 1,77,901 50.88 % 49.24 % 45.57 % 42.68 % yes yes yes
932 JIOFIN 239.3
(-0.02%) 		239.45
(-3.22%) 		248.2
(4.59%) 		237.6
(1.51%) 		no no yes 362 363 482 252 150.21 150.46 195.8 106.38 no no yes 77,95,280 65,25,310 70,89,920 43,12,930 51.9 % 43.37 % 36.21 % 40.54 % yes yes no
933 JISLDVREQS 21.65
(0.33%) 		21.13
(-4.00%) 		22.26
(8.38%) 		20.76
(-0.19%) 		yes no yes 0 0 0 0 0.42 0.08 0.4 0.15 yes no yes 37,272 5,963 30,174 10,764 88.77 % 72.76 % 76.34 % 72.59 % yes no yes
934 JISLJALEQS 30.17
(-0.92%) 		30.43
(-6.20%) 		32.59
(8.56%) 		30.01
(-3.42%) 		no no yes 23 9 27 13 75.09 28.8 87.28 43.59 yes no yes 49,67,530 15,08,910 48,25,950 23,00,140 66.16 % 52.38 % 55.29 % 52.77 % yes no yes
935 JITFINFRA 316.1
(-1.02%) 		319.25
(-4.13%) 		333.75
(0.24%) 		333.2
(-0.28%) 		no no yes 1 1 1 1 0.26 0.17 0.21 0.19 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
936 JKCEMENT 5000
(-0.52%) 		5001
(-2.12%) 		5106.5
(-0.14%) 		5117
(1.32%) 		no no no 97 29 25 20 1.95 0.58 0.48 0.4 yes yes yes 1,46,172 40,779 29,415 23,370 75.04 % 70.11 % 60.93 % 59.09 % yes yes yes
937 JKIL 488.3
(-1.85%) 		494.15
(-2.06%) 		508
(3.96%) 		491.55
(-1.05%) 		no no yes 12 4 4 5 2.4 0.75 0.81 1.06 yes no no 1,77,364 53,569 53,444 68,403 74.01 % 71.11 % 65.75 % 64.83 % yes yes yes
938 JKIPL 51.58
(3.80%) 		50.58
(-3.94%) 		53.09
(3.24%) 		51
(0.43%) 		yes no yes 0 0 0 0 0.79 0.33 0.86 0.64 yes no yes 52,799 21,190 64,995 44,219 66.67 % 65.05 % 75.96 % 68.78 % yes no yes
939 JKLAKSHMI 592.85
(0.44%) 		594.4
(-3.36%) 		615.7
(2.01%) 		601.9
(2.78%) 		no no yes 6 4 6 11 1.05 0.71 0.99 1.78 yes no no 55,678 45,897 53,304 1,17,782 53.04 % 64.64 % 53.73 % 66.27 % no yes no
940 JKPAPER 336.9
(1.79%) 		332.05
(-0.49%) 		333.7
(4.40%) 		320.75
(-2.18%) 		yes no yes 6 8 8 6 1.85 2.43 2.52 1.87 no no yes 78,807 1,07,812 1,37,220 1,00,382 42.56 % 44.36 % 54.5 % 53.79 % no no yes
941 JKTYRE 417.25
(1.27%) 		412.75
(-4.75%) 		436.75
(3.91%) 		420.6
(0.62%) 		yes no yes 34 39 52 37 8.18 9.32 12.15 8.98 no no yes 2,47,215 3,40,773 3,34,186 3,32,792 30.21 % 36.56 % 27.5 % 37.07 % no yes no
942 JLHL 1268.9
(-0.37%) 		1282.7
(-0.16%) 		1282
(1.25%) 		1259.3
(-0.96%) 		no yes yes 2 1 5 1 0.17 0.08 0.36 0.06 yes no yes 6,417 4,010 24,147 2,924 38.32 % 47.97 % 67.1 % 50.34 % no no yes
943 JMA 80.57
(3.33%) 		78.39
(-3.83%) 		81.12
(-2.19%) 		83.07
(4.69%) 		yes no no 0 0 0 0 0.04 0.08 0.19 0.15 no no yes 3,272 5,025 16,512 12,775 79.59 % 64.96 % 86.65 % 85.13 % yes no yes
944 JMFINANCIL 123.16
(0.21%) 		122.47
(-3.75%) 		127.39
(5.87%) 		119.98
(0.23%) 		yes no yes 22 29 81 39 18 23.46 64.02 32.78 no no yes 5,65,569 9,64,629 18,06,600 11,30,900 31.41 % 41.12 % 28.22 % 34.49 % no yes no
945 JNKINDIA 237.53
(2.32%) 		233.57
(-3.87%) 		241.85
(-0.80%) 		242.54
(-0.26%) 		yes no no 2 2 3 3 0.97 0.64 1.12 1.07 yes no yes 39,001 36,476 52,549 48,795 40.35 % 56.63 % 46.8 % 45.67 % no yes yes
946 JOCIL 110.49
(0.28%) 		110.19
(-1.74%) 		113.47
(3.54%) 		107.69
(-0.53%) 		yes no yes 0 0 0 0 0.04 0.03 0.15 0.07 yes no yes 1,984 2,207 12,012 5,970 52.56 % 69.23 % 80.49 % 81.37 % no no no
947 JPPOWER 16.36
(-2.69%) 		16.75
(11.20%) 		15
(6.94%) 		13.98
(2.81%) 		no yes yes 481 1,201 393 107 2,893.09 7,323.36 2,601.17 773.51 no yes yes 3,42,55,400 6,59,82,700 4,37,68,600 2,25,70,400 11.84 % 9.01 % 16.83 % 29.18 % yes no no
948 JSFB 349.25
(0.33%) 		347.15
(-2.85%) 		359.25
(4.31%) 		343.25
(-1.16%) 		yes no yes 6 10 14 11 1.84 2.93 3.83 3.2 no no yes 1,05,264 2,14,272 1,95,978 1,54,706 57.36 % 73.05 % 51.22 % 48.38 % no yes yes
949 JSL 721.95
(2.71%) 		707.8
(-3.64%) 		734.75
(-0.02%) 		730.85
(2.91%) 		yes no yes 45 30 43 70 6.24 4.23 5.88 9.74 yes no no 3,65,815 1,92,651 2,46,111 3,83,813 58.65 % 45.51 % 41.88 % 39.4 % yes yes yes
950 JSLL 611.3
(0.25%) 		608.65
(-2.08%) 		627.85
(5.31%) 		596.2
(1.45%) 		yes no yes 9 16 22 13 1.45 2.62 3.5 2.18 no no yes 92,604 1,33,467 1,79,644 1,17,028 63.68 % 51.03 % 51.36 % 53.7 % yes no no
951 JSWCEMENT 116.13
(1.26%) 		114.84
(-2.89%) 		118.68
(2.03%) 		116.51
(0.12%) 		yes no yes 20 15 14 23 16.99 13.3 11.46 20.17 yes yes no 4,81,746 7,28,155 5,37,937 12,80,680 28.35 % 54.75 % 46.94 % 63.5 % no yes no
952 JSWENERGY 507.05
(0.02%) 		505.9
(-0.62%) 		509.1
(0.25%) 		505.8
(-0.23%) 		yes no yes 225 166 154 90 43.77 32.62 30.31 17.67 yes yes yes 20,41,480 13,06,260 13,91,280 5,44,698 46.64 % 40.05 % 45.91 % 30.82 % yes no yes
953 JSWHL 15142
(-8.30%) 		15976
(-4.48%) 		16673
(0.15%) 		16675
(2.58%) 		no no no 99 6 4 6 0.65 0.03 0.02 0.04 yes yes no 42,032 905 550 976 64.78 % 26.62 % 23.18 % 27.13 % yes yes no
954 JSWINFRA 251.15
(-0.69%) 		253.25
(-2.31%) 		260
(2.79%) 		252.95
(1.08%) 		no no yes 32 22 40 31 12.78 8.49 15.27 12 yes no yes 8,06,836 4,31,298 7,74,708 4,79,677 63.15 % 50.77 % 50.72 % 39.97 % yes yes yes
955 JSWSTEEL 1169.6
(3.28%) 		1130.9
(-3.85%) 		1180.3
(0.50%) 		1167.2
(1.68%) 		yes no yes 420 252 151 204 35.8 22.07 12.85 17.6 yes yes no 18,15,700 10,67,480 5,68,615 8,19,070 50.72 % 48.37 % 44.26 % 46.53 % yes yes no
956 JTEKTINDIA 127.27
(0.20%) 		126.95
(-2.79%) 		130.9
(1.45%) 		128.73
(-1.41%) 		yes no yes 1 1 1 0 0.74 0.56 0.78 0.33 yes no yes 43,736 24,719 42,885 16,925 59.23 % 44.48 % 55.29 % 51.39 % yes no yes
957 JTLIND 52.11
(4.00%) 		50.29
(-4.50%) 		52.46
(1.40%) 		51.42
(-1.45%) 		yes no yes 15 7 7 7 28.2 12.82 14.08 12.97 yes no yes 7,60,545 5,98,705 5,38,019 6,65,378 26.97 % 46.7 % 38.22 % 51.29 % no yes no
958 JUBLFOOD 451.55
(-0.20%) 		454.2
(-4.78%) 		477.95
(2.10%) 		465.75
(-0.60%) 		no no yes 74 78 39 90 16.23 17.1 8.24 19.41 no yes no 9,89,919 7,35,047 3,83,034 8,44,537 60.97 % 42.97 % 46.5 % 43.52 % yes no yes
959 JUBLINGREA 583.3
(2.40%) 		571.3
(-0.64%) 		576.15
(1.94%) 		564.65
(2.74%) 		yes no yes 15 17 14 15 2.51 2.97 2.51 2.73 no yes no 1,56,434 1,51,740 1,62,378 1,52,177 62.37 % 51.14 % 64.68 % 55.79 % yes no yes
960 JUBLPHARMA 831.35
(-2.44%) 		850.75
(-1.80%) 		856.6
(1.47%) 		837.7
(-0.83%) 		no no yes 8 11 7 12 0.91 1.25 0.81 1.38 no yes no 50,194 62,879 45,307 82,691 54.94 % 50.32 % 55.7 % 60.06 % yes no no
961 JUNIPER 204.63
(-1.63%) 		207.32
(1.10%) 		204.74
(0.70%) 		202.29
(-0.44%) 		no yes yes 2 4 3 1 0.78 1.81 1.45 0.62 no yes yes 39,790 1,08,521 1,00,073 31,614 51.24 % 59.94 % 68.79 % 50.96 % no no yes
962 JUSTDIAL 520.4
(1.17%) 		516.45
(-2.00%) 		528.7
(3.78%) 		512.45
(-0.99%) 		yes no yes 8 7 15 9 1.46 1.3 2.86 1.82 yes no yes 74,446 73,816 1,09,255 81,708 50.91 % 56.72 % 38.18 % 44.96 % no yes no
963 JWL 262.6
(0.23%) 		262.1
(-3.14%) 		271
(1.72%) 		264.45
(0.65%) 		yes no yes 37 40 461 29 14.13 15.02 165.6 11.13 no no yes 3,62,028 4,17,035 14,14,580 3,22,476 25.62 % 27.77 % 8.54 % 28.97 % no yes no
964 JYOTHYLAB 208.55
(0.72%) 		208.1
(-2.80%) 		214.2
(1.38%) 		210.8
(-1.98%) 		yes no yes 15 9 18 13 7.03 4.09 8.31 6.2 yes no yes 2,90,113 2,24,994 4,40,946 3,05,315 41.24 % 54.97 % 53.06 % 49.24 % no yes yes
965 JYOTICNC 739.95
(0.14%) 		742.95
(-2.47%) 		764.1
(1.80%) 		748.45
(5.53%) 		no no yes 25 45 101 915 3.37 5.99 13.28 120.83 no no no 1,07,735 2,14,004 2,31,310 6,16,006 31.99 % 35.75 % 17.41 % 5.1 % no yes yes
966 JYOTISTRUC 10.46
(0.77%) 		10.39
(-3.43%) 		10.8
(3.53%) 		10.48
(-0.29%) 		yes no yes 11 10 13 13 103.3 98 116.11 126.17 yes no no 44,12,330 35,48,620 51,79,680 56,30,000 42.71 % 36.21 % 44.61 % 44.62 % yes no no
967 KABRAEXTRU 208.95
(1.07%) 		210.75
(-3.40%) 		220.7
(-0.60%) 		223.3
(-1.80%) 		no no no 0 1 1 1 0.15 0.24 0.55 0.53 no no yes 7,934 15,534 38,183 43,399 52.45 % 65.65 % 69.5 % 82.02 % no no no
968 KAJARIACER 951.35
(1.00%) 		921.35
(-2.98%) 		955.45
(4.24%) 		916.95
(2.94%) 		yes no yes 19 13 71 35 2.01 1.42 7.44 3.83 yes no yes 1,05,273 59,389 3,82,415 2,23,850 52.45 % 41.7 % 51.38 % 58.52 % yes no no
969 KAKATCEM 100.5
(-0.56%) 		100.66
(-3.27%) 		103.39
(2.95%) 		102.07
(1.84%) 		no no yes 0 0 0 0 0.13 0.03 0.02 0.37 yes yes no 12,465 2,102 1,242 32,627 92.35 % 63.87 % 61.15 % 89.29 % yes yes no
970 KALAMANDIR 100.65
(3.17%) 		98.2
(-2.88%) 		101.73
(3.69%) 		97.98
(2.03%) 		yes no yes 4 4 5 5 4.15 3.93 4.95 4.69 yes no yes 1,98,116 2,11,119 2,70,829 2,42,443 47.68 % 53.74 % 54.74 % 51.74 % no no yes
971 KALPATARU 296.25
(-0.64%) 		297.9
(-3.45%) 		307.05
(2.54%) 		299.8
(1.40%) 		no no yes 1 1 2 19 0.38 0.42 0.72 6.19 no no no 16,609 21,037 30,876 64,357 44.01 % 49.87 % 43.17 % 10.4 % no yes yes
972 KALYANIFRG 554.5
(0.19%) 		556.45
(-4.29%) 		575.7
(3.03%) 		564.25
(0.54%) 		no no yes 0 0 0 0 0.01 0.02 0.01 0.01 no yes no 710 1,418 423 791 71.29 % 63.19 % 63.04 % 70.12 % yes yes no
973 KALYANKJIL 382.7
(2.26%) 		373.6
(-3.79%) 		389.6
(1.42%) 		383.7
(0.37%) 		yes no yes 117 107 90 80 30.44 28.47 23.19 21.14 yes yes yes 10,02,800 10,04,320 6,54,476 4,66,863 32.95 % 35.28 % 28.23 % 22.09 % no yes yes
974 KAMATHOTEL 182.56
(1.63%) 		179.57
(-2.27%) 		184.19
(0.58%) 		182.94
(-0.53%) 		yes no yes 1 1 1 1 0.43 0.79 0.37 0.43 no yes no 32,504 63,420 23,938 29,561 75.89 % 80.61 % 64.62 % 68.64 % no yes no
975 KAMDHENU 21.12
(1.96%) 		20.88
(-2.63%) 		21.71
(0.09%) 		21.74
(-0.41%) 		yes no no 2 4 2 1 7.3 20.62 9.35 3.74 no yes yes 3,88,514 11,81,520 4,31,012 2,29,479 53.25 % 57.29 % 46.1 % 61.38 % no yes no
976 KAMOPAINTS 4.29
(1.18%) 		4.25
(-2.29%) 		4.36
(2.10%) 		4.29
(0.70%) 		yes no yes 0 0 0 0 2.35 5.1 4.03 4.19 no yes no 1,39,417 3,55,325 3,11,605 2,94,022 59.21 % 69.67 % 77.35 % 70.18 % no no yes
977 KANANIIND 1.35
(1.49%) 		1.34
(-1.45%) 		1.38
(2.22%) 		1.35
(0.75%) 		yes no yes 0 0 0 0 0.67 1.14 2.54 1.19 no no yes 44,268 99,118 1,95,153 78,180 66.15 % 87.3 % 76.79 % 65.81 % no yes yes
978 KANORICHEM 62.98
(4.36%) 		60.37
(-3.49%) 		63.07
(2.74%) 		61.71
(1.85%) 		yes no yes 0 0 0 0 0.22 0.31 0.16 0.22 no yes no 12,337 20,622 9,778 16,477 57.07 % 67.43 % 60.89 % 76.31 % no yes no
979 KANPRPLA 178.57
(0.85%) 		179.82
(-2.77%) 		183.14
(8.68%) 		167.49
(7.80%) 		no no yes 0 0 0 0 0.06 0.05 0.21 0.13 yes no yes 5,031 3,333 14,451 7,321 87.59 % 69.63 % 69.95 % 58.13 % yes no yes
980 KANSAINER 166.77
(-1.45%) 		168.5
(-3.52%) 		175.01
(0.74%) 		173.72
(-1.93%) 		no no yes 9 7 8 6 5.57 3.9 4.68 3.69 yes no yes 3,11,327 2,15,415 2,72,185 1,85,708 55.9 % 55.22 % 58.21 % 50.28 % yes no yes
981 KAPSTON 282.1
(0.14%) 		281.6
(2.52%) 		275.85
(0.38%) 		274.95
(1.03%) 		yes yes yes 1 0 0 0 0.27 0.17 0.08 0.06 yes yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
982 KARMAENG 38.96
(0.65%) 		38.72
(3.48%) 		37.59
(-1.75%) 		38.2
(-0.31%) 		yes yes no 0 0 0 0 0.07 0.01 0.09 0 yes no yes 4,000 324 5,097 223 60.45 % 61.13 % 57.97 % 51.26 % no yes yes
983 KARURVYSYA 263.9
(-2.69%) 		271.8
(-4.11%) 		284.7
(0.07%) 		284
(0.14%) 		no no yes 96 68 74 50 35.85 24.5 26.02 17.58 yes no yes 24,08,180 14,49,310 14,55,450 8,16,876 67.17 % 59.16 % 55.93 % 46.47 % yes yes yes
984 KAVDEFENCE 60.67
(-0.10%) 		60.56
(3.84%) 		59.71
(4.99%) 		56.87
(-1.59%) 		yes yes yes 0 1 0 0 0.64 0.83 0.69 0.71 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
985 KAYA 282.95
(-2.27%) 		288.05
(-0.02%) 		289.5
(-1.91%) 		295.65
(-4.49%) 		no no no 1 1 1 2 0.24 0.18 0.21 0.54 yes no no 17,138 14,421 16,371 47,700 72.26 % 78.8 % 77.44 % 88.33 % no yes no
986 KAYNES 3620.6
(1.54%) 		3567
(-3.68%) 		3715.9
(1.96%) 		3634.9
(2.33%) 		yes no yes 417 313 363 440 11.41 8.68 9.8 12.18 yes no no 2,35,695 1,51,628 2,01,057 2,25,187 20.65 % 17.47 % 20.51 % 18.49 % yes no yes
987 KCP 137.5
(0.66%) 		137.57
(-4.03%) 		143.56
(1.51%) 		142.84
(1.26%) 		no no yes 6 3 3 4 3.97 2.13 2.11 2.73 yes yes no 2,57,944 1,34,971 1,44,367 1,62,005 65.04 % 63.27 % 68.42 % 59.29 % yes no yes
988 KCPSUGIND 23.82
(2.10%) 		23.31
(0.60%) 		23.23
(3.62%) 		22.68
(-0.48%) 		yes yes yes 1 1 1 1 4.6 2.88 2.25 2.73 yes yes no 2,97,900 2,36,010 1,82,239 2,14,699 64.77 % 81.99 % 80.87 % 78.58 % no yes yes
989 KDDL 2195.4
(-1.17%) 		2243.2
(-3.00%) 		2316.6
(6.79%) 		2172.5
(0.34%) 		no no yes 6 3 3 2 0.29 0.15 0.13 0.1 yes yes yes 24,229 10,838 7,447 6,214 83.61 % 72.22 % 57 % 64.16 % yes yes no
990 KECL 83.35
(0.92%) 		83.02
(-0.84%) 		83.2
(5.44%) 		79.18
(1.22%) 		yes no yes 2 19 2 1 2.61 21.78 2.62 1.77 no yes yes 1,06,240 2,78,389 1,42,295 81,483 40.67 % 12.78 % 54.26 % 45.97 % yes no yes
991 KEEPLEARN 1.82
(-2.15%) 		1.86
(1.63%) 		1.84
(-1.08%) 		1.85
(1.65%) 		no yes no 0 0 0 0 0.21 0.2 0.41 0.24 yes no yes 16,200 17,408 30,501 22,307 78.68 % 88.67 % 73.63 % 92.8 % no yes no
992 KEI 4188
(-0.65%) 		4213
(-4.10%) 		4390
(4.04%) 		4216.5
(1.45%) 		no no yes 102 184 166 120 2.41 4.34 3.82 2.87 no yes yes 86,933 1,91,195 1,51,477 1,36,508 36.02 % 44.02 % 39.7 % 47.48 % no yes no
993 KELLTONTEC 16.09
(-0.25%) 		16.2
(-4.19%) 		16.94
(3.66%) 		16.4
(0.24%) 		no no yes 2 3 3 2 12.68 17.57 18.65 15.06 no no yes 6,74,787 11,07,580 6,64,627 6,26,506 53.21 % 63.05 % 35.64 % 41.61 % no yes no
994 KERNEX 962
(1.23%) 		957.2
(-1.63%) 		967.8
(2.73%) 		936.9
(-0.19%) 		yes no yes 10 10 10 10 0.99 1.07 1.02 1.1 no yes no 47,409 60,265 59,447 62,332 47.69 % 56.15 % 58.22 % 56.78 % no no yes
995 KESORAMIND 8.05
(-1.58%) 		8.23
(3.56%) 		7.87
(4.93%) 		7.5
(0.13%) 		no yes yes 0 1 0 0 5.38 9.26 5.51 4.14 no yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
996 KFINTECH 914.55
(0.45%) 		912.9
(-3.05%) 		943.8
(4.83%) 		900.95
(0.01%) 		yes no yes 48 56 103 93 5.25 6.17 11.04 10.36 no no yes 2,26,966 2,29,004 5,27,513 6,11,348 43.21 % 37.11 % 47.78 % 59.01 % yes no no
997 KHADIM 88.01
(-4.68%) 		91.28
(-3.96%) 		95.32
(-0.11%) 		94.9
(-2.21%) 		no no yes 2 1 3 1 1.92 1.05 3.04 0.95 yes no yes 86,502 60,694 1,45,621 58,063 45.07 % 57.69 % 47.92 % 61.41 % no yes no
998 KHAICHEM 48.85
(0.41%) 		48.8
(-5.53%) 		51.94
(5.10%) 		49.19
(-1.97%) 		yes no yes 1 2 2 3 2.83 4.25 4.11 5.93 no yes no 1,26,465 2,14,162 2,01,188 4,36,530 44.73 % 50.37 % 48.89 % 73.6 % no yes no
999 KHANDSE 16
(-0.31%) 		16.05
(-0.85%) 		16.5
(0.67%) 		16.39
(1.17%) 		no no yes 0 0 0 0 0.02 0.02 0.01 0.01 no yes no 1,984 1,662 805 443 88.41 % 97.71 % 99.38 % 76.25 % no no yes
1000 KICL 4434
(-0.22%) 		4479
(-3.29%) 		4618
(1.49%) 		4488
(1.20%) 		no no yes 1 0 1 1 0.02 0.01 0.02 0.01 yes no yes 921 596 1,349 797 59.04 % 56.12 % 61.6 % 66.97 % yes no no
1001 KILITCH 316.1
(1.16%) 		318.3
(-0.08%) 		319.65
(0.16%) 		319.5
(1.57%) 		no no yes 1 0 1 0 0.23 0.08 0.26 0.14 yes no yes 15,511 4,253 12,925 9,847 66.53 % 55.96 % 49.01 % 69.36 % yes yes no
1002 KIMS 645.1
(-2.52%) 		657.55
(-2.90%) 		672
(2.16%) 		658.5
(1.39%) 		no no yes 18 8 14 7 2.83 1.16 2.03 1.1 yes no yes 1,04,628 56,141 97,402 37,088 37.02 % 48.37 % 47.91 % 33.76 % no yes yes
1003 KINGFA 4073.3
(0.08%) 		4051.6
(-4.19%) 		4229.1
(1.61%) 		4148.3
(-0.39%) 		yes no yes 1 1 1 1 0.02 0.03 0.03 0.03 no no no 1,484 1,928 1,071 1,346 62.04 % 59 % 41.03 % 45.3 % yes yes no
1004 KIOCL 351.75
(13.46%) 		307.5
(-3.23%) 		325.1
(2.94%) 		314.85
(5.89%) 		yes no yes 497 3 9 11 139.32 1.02 2.69 3.52 yes no no 7,07,497 39,590 89,823 63,699 5.08 % 38.81 % 33.43 % 18.12 % no yes yes
1005 KIRIINDUS 374.85
(-0.61%) 		377.3
(-4.62%) 		394.75
(2.35%) 		384.5
(0.91%) 		no no yes 24 13 16 13 6.27 3.38 4 3.5 yes no yes 4,47,005 2,05,163 2,52,436 1,42,779 71.28 % 60.64 % 63.13 % 40.85 % yes no yes
1006 KIRLOSBROS 1561.4
(0.79%) 		1547.8
(-1.73%) 		1577.3
(4.10%) 		1517.8
(-0.26%) 		yes no yes 7 10 11 9 0.47 0.62 0.73 0.59 no no yes 12,378 24,199 24,807 31,914 26.39 % 39.12 % 34.01 % 54.06 % no yes no
1007 KIRLOSENG 1376.7
(-3.88%) 		1421.3
(-1.09%) 		1435.6
(-0.26%) 		1441.6
(-1.37%) 		no no no 40 21 33 34 2.85 1.45 2.25 2.32 yes no no 1,01,311 51,338 85,725 77,000 35.57 % 35.46 % 38.02 % 33.19 % yes no yes
1008 KIRLOSIND 2735.8
(-0.49%) 		2733.4
(-2.44%) 		2808.6
(2.55%) 		2742.2
(0.21%) 		yes no yes 2 2 3 1 0.07 0.06 0.09 0.04 yes no yes 3,685 2,932 6,151 1,583 56.03 % 52.15 % 65.28 % 44.82 % yes no yes
1009 KIRLPNU 1050.7
(-0.85%) 		1058.2
(0.16%) 		1058.3
(1.03%) 		1050.7
(-0.64%) 		no no yes 3 5 22 4 0.3 0.5 2.04 0.35 no no yes 14,891 29,652 1,69,101 14,262 49.81 % 58.72 % 82.76 % 40.6 % no no yes
1010 KITEX 159.4
(-0.10%) 		159.56
(-3.10%) 		164.6
(2.74%) 		160.78
(0.76%) 		no no yes 6 7 11 10 3.67 4.27 6.78 6.12 no no yes 1,40,183 1,60,261 2,61,084 1,84,062 38.17 % 37.57 % 38.48 % 30.07 % yes no yes
1011 KKCL 426.85
(-1.57%) 		434.3
(-1.91%) 		443.45
(0.14%) 		441.95
(-1.06%) 		no no yes 3 2 2 3 0.72 0.42 0.43 0.59 yes no no 40,656 21,747 24,969 38,176 56.61 % 52.11 % 57.49 % 65.18 % yes no no
1012 KMEW 1545.2
(3.13%) 		1512.6
(-3.21%) 		1562.2
(0.73%) 		1548.6
(-0.24%) 		yes no yes 5 8 9 15 0.32 0.49 0.57 0.99 no no no 9,907 19,950 19,269 61,738 31.26 % 40.41 % 33.56 % 62.5 % no yes no
1013 KMSUGAR 25.74
(1.32%) 		25.08
(1.24%) 		25.07
(2.31%) 		24.63
(0.49%) 		yes yes yes 1 0 0 0 2.39 1.11 0.69 0.74 yes yes no 1,11,467 65,860 49,430 35,413 46.7 % 59.28 % 71.58 % 47.61 % no no yes
1014 KNAGRI 171.09
(-1.28%) 		177.26
(-4.94%) 		186.31
(3.55%) 		179.63
(2.05%) 		no no yes 1 0 0 0 0.7 0.05 0.05 0.17 yes no no 66,337 3,765 3,334 14,214 94.42 % 74.23 % 61.52 % 81.68 % yes yes no
1015 KNRCON 118.01
(-0.42%) 		118.5
(-3.10%) 		123.12
(2.89%) 		118.82
(-1.65%) 		no no yes 17 9 13 12 14.59 7.35 10.29 10.21 yes no yes 7,25,536 3,91,243 5,02,505 5,53,990 49.74 % 53.26 % 48.81 % 54.27 % no yes no
1016 KOKUYOCMLN 76.94
(-2.47%) 		78.56
(-3.77%) 		81.42
(4.64%) 		78.27
(0.58%) 		no no yes 1 0 0 1 0.7 0.25 0.56 0.69 yes no no 52,127 15,371 35,126 48,368 74.26 % 60.3 % 62.2 % 69.77 % yes no no
1017 KOLTEPATIL 324.65
(-0.94%) 		324.1
(0.69%) 		328.2
(0.43%) 		326.6
(-1.60%) 		yes no yes 3 3 3 4 0.96 0.79 0.83 1.22 yes no no 68,423 54,684 67,826 81,595 71.22 % 69.03 % 81.79 % 66.78 % yes no yes
1018 KOPRAN 118.22
(3.19%) 		114.36
(-2.68%) 		117.81
(3.43%) 		113.56
(-0.23%) 		yes no yes 3 2 3 3 2.21 1.98 2.6 2.19 yes no yes 90,474 1,38,117 1,29,125 1,07,734 40.95 % 69.87 % 49.63 % 49.25 % no yes yes
1019 KOTAKBANK 366.75
(-0.31%) 		368.15
(-1.44%) 		375.4
(0.25%) 		374.2
(1.12%) 		no no yes 629 637 570 565 170.77 173.08 152.35 151.77 no yes yes 1,04,01,800 1,07,96,700 1,01,08,600 1,11,11,400 60.91 % 62.38 % 66.35 % 73.21 % no no no
1020 KOTARISUG 23.7
(0.13%) 		23.37
(-0.71%) 		23.79
(1.53%) 		23.54
(0.68%) 		yes no yes 0 0 0 0 0.67 0.54 0.32 0.27 yes yes yes 29,862 26,253 20,088 20,132 44.51 % 48.71 % 62.75 % 73.35 % no no no
1021 KOTHARIPET 110.88
(1.98%) 		108.84
(0.37%) 		108.6
(2.26%) 		105.66
(1.56%) 		yes yes yes 0 1 0 0 0.36 0.55 0.3 0.32 no yes no 27,273 43,071 16,342 18,947 76.68 % 77.64 % 55.06 % 59.22 % no yes no
1022 KOTHARIPRO 63.86
(1.33%) 		63.39
(-1.04%) 		65.08
(1.51%) 		64.21
(2.35%) 		yes no yes 0 0 0 0 0.16 0.04 0.12 0.1 yes no yes 14,667 2,338 7,470 7,343 89.04 % 61.41 % 60.95 % 73.81 % yes yes no
1023 KOTYARK 371
(1.31%) 		365.4
(4.35%) 		345
(0.45%) 		343.55
(-1.43%) 		yes yes yes 1 2 1 1 0.28 0.63 0.32 0.23 no yes yes 21,210 37,132 18,616 12,796 74.93 % 59.09 % 59.05 % 56.35 % yes yes yes
1024 KPEL 279.2
(1.56%) 		274.8
(-1.52%) 		279.75
(2.53%) 		273
(-1.08%) 		yes no yes 5 9 5 7 1.69 3.25 1.84 2.58 no yes no 92,564 1,30,138 92,592 1,24,298 54.63 % 39.99 % 50.41 % 48.25 % yes no yes
1025 KPIGREEN 378
(0.63%) 		374.15
(-2.69%) 		385.25
(1.05%) 		381.9
(-0.14%) 		yes no yes 25 42 35 63 6.62 11.07 9.07 16.58 no yes no 1,72,625 2,82,707 2,61,724 3,76,374 26.08 % 25.53 % 28.87 % 22.7 % yes no yes
1026 KPIL 1071
(0.60%) 		1067.6
(0.61%) 		1068.5
(1.24%) 		1053.9
(-2.77%) 		yes no yes 16 20 48 96 1.51 1.87 4.45 9.08 no no no 71,980 69,957 2,81,833 5,25,032 47.53 % 37.51 % 63.29 % 57.85 % yes no yes
1027 KPITTECH 660.95
(0.73%) 		658.9
(-4.10%) 		688.25
(5.23%) 		653.7
(3.58%) 		yes no yes 130 164 291 173 19.48 24.74 42.51 26.92 no no yes 8,40,510 10,83,070 11,33,910 7,44,671 43.14 % 43.78 % 26.68 % 27.66 % no yes no
1028 KPRMILL 823.1
(-1.13%) 		834.45
(-1.02%) 		838.55
(1.26%) 		826.55
(-0.39%) 		no no yes 15 17 30 17 1.81 2.03 3.59 2.1 no no yes 68,565 38,332 95,156 46,995 37.81 % 18.91 % 26.54 % 22.33 % yes no yes
1029 KRBL 287.35
(2.71%) 		278.95
(-4.10%) 		291.7
(2.73%) 		283.65
(-2.32%) 		yes no yes 29 16 18 23 9.99 5.83 6.16 8.04 yes no no 4,69,952 3,14,520 3,20,379 4,35,291 47.05 % 53.92 % 52.04 % 54.13 % no yes no
1030 KREBSBIO 48
(0.95%) 		47.55
(-1.44%) 		48.5
(0.02%) 		48.33
(-3.62%) 		yes no yes 0 0 0 0 0 0.15 0.06 0.2 no yes no 265 12,963 2,834 15,030 90.14 % 86.15 % 46.8 % 76.87 % yes yes no
1031 KRIDHANINF 2.32
(3.04%) 		2.3
(-7.72%) 		2.46
(3.75%) 		2.4
(-1.60%) 		yes no yes 0 0 0 0 1.74 2.58 0.91 1.31 no yes no 1,02,658 1,96,419 49,376 1,09,237 59.14 % 76.11 % 53.97 % 83.31 % no yes no
1032 KRISHANA 487.2
(2.43%) 		475.45
(-2.86%) 		489.25
(3.34%) 		474.4
(0.13%) 		yes no yes 3 3 3 1 0.67 0.73 0.59 0.27 no yes yes 35,943 43,837 37,058 13,020 53.46 % 60.28 % 63.3 % 48.98 % no no yes
1033 KRISHIVAL 320.1
(0.38%) 		319.05
(-0.83%) 		323.6
(3.18%) 		315.95
(0.00%) 		yes no yes 0 0 0 0 0.07 0.06 0.1 0.1 yes no no 6,878 5,044 8,176 8,943 94.74 % 83.28 % 84.06 % 87.27 % yes no no
1034 KRISHNADEF 898.4
(0.29%) 		893.4
(-5.04%) 		942.5
(2.44%) 		922.5
(-0.10%) 		yes no yes 6 9 15 33 0.68 0.99 1.56 3.66 no no no 29,201 52,991 61,455 95,731 43.08 % 53.71 % 39.46 % 26.17 % no yes yes
1035 KRITI 68.63
(-8.81%) 		74.01
(-5.02%) 		77.75
(1.15%) 		76.82
(-5.64%) 		no no yes 1 0 0 0 0.95 0.47 0.3 0.32 yes yes no 68,434 30,974 24,421 20,586 71.92 % 65.63 % 81.56 % 64.03 % yes no yes
1036 KRITIKA 5.84
(3.16%) 		5.7
(-1.72%) 		5.82
(6.35%) 		5.51
(5.21%) 		yes no yes 0 0 0 0 2.18 1.52 4.66 5.05 yes no no 1,71,463 1,13,761 4,17,943 2,99,663 78.75 % 74.98 % 89.73 % 59.35 % yes no yes
1037 KRITINUT 63.52
(0.00%) 		63.49
(-4.66%) 		67.13
(9.43%) 		62.04
(1.91%) 		yes no yes 0 0 0 0 0.17 0.3 0.54 0.39 no no yes 10,711 11,728 32,294 35,837 62.61 % 38.66 % 59.75 % 91 % yes no no
1038 KRN 896.85
(2.18%) 		879.35
(-0.56%) 		885
(2.45%) 		863.35
(2.44%) 		yes no yes 79 90 94 63 8.73 10.13 10.61 7.34 no no yes 1,55,782 1,64,305 2,04,995 1,41,665 17.84 % 16.22 % 19.33 % 19.29 % yes no yes
1039 KRONOX 110.65
(0.61%) 		110.72
(-1.01%) 		112.23
(-1.76%) 		113.77
(3.46%) 		no no no 0 0 1 3 0.28 0.42 0.5 2.8 no no no 15,002 24,127 31,258 1,37,987 53.26 % 57.77 % 62.64 % 49.28 % no no yes
1040 KROSS 171.69
(-4.41%) 		180.98
(-3.16%) 		187.42
(3.15%) 		182.16
(0.10%) 		no no yes 17 4 5 2 9.53 2.42 2.68 0.98 yes no yes 4,25,906 1,21,501 1,32,515 36,528 44.7 % 50.23 % 49.51 % 37.24 % no yes yes
1041 KRSNAA 587.65
(-1.36%) 		595.1
(-1.17%) 		605.1
(2.43%) 		597.3
(0.06%) 		no no yes 3 3 4 5 0.44 0.43 0.66 0.83 yes no no 28,057 28,739 40,849 51,644 63.41 % 67.45 % 61.64 % 62.05 % no yes no
1042 KRYSTAL 553.15
(-0.50%) 		554.7
(-3.54%) 		574.35
(4.51%) 		550.2
(-0.17%) 		no no yes 0 1 1 1 0.04 0.11 0.21 0.09 no no yes 1,774 4,080 7,232 4,101 45.3 % 37.31 % 33.69 % 45.56 % yes yes no
1043 KSB 782.3
(-2.12%) 		799.85
(-2.13%) 		811.3
(6.49%) 		761.1
(0.98%) 		no no yes 31 61 53 10 3.88 7.52 6.61 1.31 no yes yes 1,68,699 2,95,503 3,48,460 68,407 43.46 % 39.27 % 52.7 % 52.36 % yes no yes
1044 KSCL 814
(5.30%) 		766.35
(0.37%) 		766.2
(-3.64%) 		798.75
(-1.25%) 		yes yes no 45 8 21 5 5.48 1.11 2.63 0.68 yes no yes 2,17,146 54,854 1,67,960 40,732 39.65 % 49.32 % 63.84 % 60.34 % no no yes
1045 KSHINTL 434.2
(6.95%) 		405.8
(-1.10%) 		417.6
(1.81%) 		409.75
(0.49%) 		yes no yes 30 12 12 8 6.99 2.9 2.75 2.05 yes yes yes 3,01,446 1,84,809 1,33,854 78,294 43.15 % 63.73 % 48.63 % 38.2 % no yes yes
1046 KSHITIJPOL 2.33
(1.29%) 		2.33
(-2.50%) 		2.4
(2.12%) 		2.36
(-0.85%) 		no no yes 0 0 0 0 1.51 0.6 1.78 1.61 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1047 KSL 651.65
(2.28%) 		640.45
(-4.44%) 		679.15
(4.22%) 		654.4
(0.91%) 		yes no yes 7 4 5 1 1.06 0.67 0.7 0.21 yes no yes 40,891 31,338 45,265 11,312 38.57 % 46.55 % 64.73 % 53.42 % no no yes
1048 KSOLVES 275.45
(-3.67%) 		283.45
(-0.21%) 		285.1
(5.36%) 		268.8
(-0.63%) 		no no yes 1 1 2 1 0.28 0.25 0.62 0.38 yes no yes 14,015 14,347 28,058 22,107 49.71 % 57.33 % 45.24 % 58.59 % no yes no
1049 KTKBANK 228.93
(-1.01%) 		231.32
(0.38%) 		231.88
(2.28%) 		226.15
(3.81%) 		no no yes 89 118 177 80 37.76 50.62 75.53 35.87 no no yes 14,07,110 21,81,450 32,76,380 14,03,820 37.27 % 43.09 % 43.38 % 39.14 % no no yes
1050 KUANTUM 77.63
(-2.56%) 		78.96
(-3.46%) 		82.45
(7.15%) 		76.06
(-2.06%) 		no no yes 0 1 2 0 0.27 1.43 2.07 0.61 no no yes 16,759 1,19,486 90,003 39,012 61.7 % 83.43 % 43.51 % 63.52 % no yes no
1051 LAGNAM 63.8
(-0.22%) 		64.09
(-0.05%) 		64.26
(5.44%) 		61.93
(-2.11%) 		no no yes 0 0 1 1 0.14 0.06 0.92 0.81 yes no yes 9,468 2,906 68,167 74,313 67.14 % 50.46 % 74.1 % 91.41 % yes no no
1052 LAL 7.13
(-0.42%) 		7.14
(7.35%) 		6.67
(10.98%) 		6.01
(-1.16%) 		no yes yes 0 0 0 0 0.53 2.69 1.13 0.2 no yes yes 28,713 1,15,831 78,233 12,689 54.35 % 43.06 % 68.99 % 62.31 % yes no yes
1053 LALPATHLAB 1308.2
(-1.52%) 		1325.4
(-1.25%) 		1346.9
(1.29%) 		1331.7
(-0.69%) 		no no yes 57 13 23 44 4.35 1.02 1.71 3.27 yes no no 3,06,699 57,439 1,09,758 2,44,202 70.43 % 56.43 % 64.01 % 74.61 % yes no no
1054 LAMBODHARA 94.88
(-1.03%) 		96.49
(-3.47%) 		99.35
(8.05%) 		92.53
(4.45%) 		no no yes 0 0 0 0 0.09 0.1 0.41 0.21 no no yes 7,896 3,967 18,918 16,476 85.64 % 41.64 % 45.69 % 80.32 % yes no no
1055 LANDMARK 360.4
(-1.06%) 		364.3
(-1.87%) 		371.95
(4.63%) 		355.55
(-1.25%) 		no no yes 5 2 6 2 1.45 0.58 1.51 0.61 yes no yes 1,07,142 26,802 54,958 28,171 73.79 % 46.3 % 36.35 % 46.25 % yes yes no
1056 LAOPALA 184.05
(-0.96%) 		185.84
(-0.85%) 		186.18
(-3.06%) 		190.84
(2.36%) 		no no no 2 2 3 1 0.83 0.95 1.54 0.53 no no yes 69,186 56,245 1,05,920 37,322 83.61 % 59.35 % 68.83 % 70.27 % yes no no
1057 LASA 7.13
(-3.24%) 		7.4
(3.57%) 		7.29
(0.96%) 		7.3
(2.23%) 		no yes no 0 0 0 0 0.69 0.36 0.44 0.33 yes no yes 55,827 28,203 30,783 23,581 81.15 % 77.52 % 70.32 % 70.72 % yes yes no
1058 LATENTVIEW 267.35
(-0.59%) 		269.35
(-5.98%) 		286.1
(2.92%) 		275.95
(-2.08%) 		no no yes 21 20 47 26 7.63 7.24 16.44 9.45 yes no yes 3,56,315 3,55,607 7,07,078 4,47,846 46.71 % 49.1 % 43.01 % 47.38 % no yes no
1059 LATTEYS 19.5
(0.89%) 		19.14
(-4.69%) 		19.83
(0.61%) 		19.81
(1.33%) 		yes no yes 0 0 0 0 0.49 0.54 0.35 0.15 no yes yes 33,323 41,407 28,684 11,252 68.41 % 77.31 % 82.89 % 72.82 % no no yes
1060 LAURUSLABS 987.2
(4.46%) 		944.9
(-3.12%) 		983.4
(1.53%) 		968.7
(0.75%) 		yes no yes 173 127 117 154 17.64 13.29 11.88 15.81 yes yes no 8,21,794 5,85,562 5,63,119 6,00,428 46.6 % 44.05 % 47.41 % 37.99 % yes no yes
1061 LAXMICOT 13.1
(0.46%) 		13.04
(0.80%) 		12.52
(3.83%) 		12.28
(-2.34%) 		yes yes yes 0 0 0 0 0.16 0.11 0.2 0.25 yes no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1062 LAXMIDENTL 173.71
(-1.80%) 		177.19
(-0.54%) 		176.95
(1.77%) 		172.49
(0.16%) 		no yes yes 2 2 3 1 1.14 0.88 1.46 0.63 yes no yes 39,942 47,819 51,560 27,332 35.04 % 54.13 % 35.2 % 43.07 % no yes no
1063 LAXMIINDIA 82.55
(2.78%) 		80.66
(-3.71%) 		83.59
(4.10%) 		80.68
(0.84%) 		yes no yes 1 1 1 1 1.54 1.05 1.65 1.4 yes no yes 85,974 47,439 1,00,038 81,351 55.94 % 45.2 % 60.47 % 58.13 % yes no yes
1064 LEMERITE 446.1
(-0.02%) 		445
(-1.88%) 		458.6
(0.12%) 		460.5
(3.95%) 		yes no no 1 1 8 4 0.28 0.25 1.62 0.85 yes no yes 14,682 20,146 68,584 49,345 52.02 % 80.54 % 42.39 % 57.87 % no yes no
1065 LEMONTREE 105.66
(-0.65%) 		106.45
(-0.77%) 		107.58
(0.15%) 		106.94
(3.95%) 		no no yes 25 36 47 93 23.73 33.47 44.15 87.41 no no no 9,96,802 15,50,110 22,67,080 36,27,690 42 % 46.31 % 51.35 % 41.5 % no no yes
1066 LENSKART 526.2
(4.17%) 		501.6
(-1.81%) 		511.25
(1.97%) 		501.15
(1.16%) 		yes no yes 199 34 83 53 38.18 6.71 16.18 10.61 yes no yes 21,52,750 2,62,146 5,88,740 5,32,068 56.39 % 39.06 % 36.38 % 50.17 % yes yes no
1067 LFIC 120.78
(-3.79%) 		124.74
(-0.86%) 		125.07
(1.22%) 		123.51
(-0.77%) 		no no yes 0 0 0 0 0.06 0.02 0.05 0.02 yes no yes 3,693 1,178 4,073 1,380 66.96 % 76.84 % 83.55 % 65.03 % no no yes
1068 LGBBROSLTD 1710
(-1.67%) 		1743.1
(-4.27%) 		1812.4
(1.91%) 		1776
(2.57%) 		no no yes 8 3 3 5 0.46 0.17 0.17 0.28 yes no no 20,049 7,717 8,256 7,068 43.17 % 45.69 % 47.49 % 25.09 % no no yes
1069 LGEINDIA 1559.7
(1.98%) 		1526.6
(-3.21%) 		1580.8
(1.07%) 		1564.2
(2.11%) 		yes no yes 110 58 64 64 7.09 3.74 4.01 4.12 yes no no 4,56,243 2,04,346 2,41,771 2,40,629 64.38 % 54.62 % 60.28 % 58.45 % yes no yes
1070 LGHL 263.35
(-0.66%) 		264.5
(0.72%) 		269.05
(2.70%) 		262.8
(1.58%) 		no no yes 3 1 1 2 1.1 0.42 0.35 0.62 yes yes no 82,001 3,477 6,481 7,012 74.37 % 8.33 % 18.59 % 11.22 % yes no yes
1071 LIBAS 10.04
(2.63%) 		9.88
(-3.68%) 		10.33
(-2.51%) 		10.36
(-3.78%) 		yes no no 0 0 0 0 0.47 0.36 0.59 0.92 yes no no 43,083 27,622 30,671 44,448 92.54 % 76.58 % 52.37 % 48.37 % yes yes yes
1072 LIBERTSHOE 248.34
(-0.45%) 		248.79
(-1.21%) 		255.03
(0.77%) 		253.22
(-3.48%) 		no no yes 0 0 2 1 0.15 0.18 0.74 0.3 no no yes 7,629 8,742 19,683 16,653 51.03 % 49 % 26.45 % 55.95 % yes yes no
1073 LICHSGFIN 486.15
(0.41%) 		483.5
(-3.63%) 		503.15
(1.00%) 		498.9
(-0.60%) 		yes no yes 57 137 85 94 11.66 27.86 16.9 18.91 no yes no 5,88,869 14,93,540 9,63,820 9,51,084 50.51 % 53.61 % 57.04 % 50.3 % no no yes
1074 LICI 776.75
(1.23%) 		766.05
(-2.53%) 		785.85
(1.06%) 		777.75
(0.14%) 		yes no yes 81 71 91 54 10.46 9.22 11.64 6.93 yes no yes 5,35,628 4,78,813 6,10,073 3,39,159 51.23 % 51.93 % 52.4 % 48.94 % no no yes
1075 LIKHITHA 141.74
(2.44%) 		139.3
(-1.75%) 		144.02
(2.24%) 		141.83
(-0.06%) 		yes no yes 1 1 1 0 0.35 0.49 0.74 0.3 no no yes 19,466 26,749 43,628 18,835 55.08 % 54.81 % 58.92 % 61.97 % yes no no
1076 LINC 102.87
(4.98%) 		98.83
(-1.16%) 		100.47
(1.72%) 		97.84
(-1.20%) 		yes no yes 0 0 0 0 0.22 0.11 0.36 0.46 yes no no 12,593 7,202 20,521 37,963 57.71 % 65.93 % 56.82 % 82.65 % no yes no
1077 LINCOLN 600.4
(0.86%) 		595.85
(0.02%) 		599.9
(-0.38%) 		602.3
(3.20%) 		yes no no 2 1 3 2 0.36 0.18 0.52 0.38 yes no yes 18,242 11,540 36,680 20,581 51.37 % 64.84 % 70.77 % 53.49 % no no yes
1078 LINDEINDIA 7014.5
(-0.06%) 		7011.5
(-1.75%) 		7221.5
(-1.39%) 		7327
(2.18%) 		yes no no 25 30 38 69 0.35 0.42 0.52 0.94 no no no 13,070 15,853 21,909 31,663 37.08 % 37.86 % 42.49 % 33.52 % no no yes
1079 LLOYDSENGG 41.3
(0.97%) 		41.05
(-4.79%) 		43.22
(2.95%) 		42.06
(2.30%) 		yes no yes 10 12 19 18 22.75 29.57 43.23 43.78 no no no 9,30,422 14,37,290 19,79,880 21,54,850 40.89 % 48.6 % 45.8 % 49.22 % no yes no
1080 LLOYDSME 1245.8
(5.11%) 		1185.4
(-3.69%) 		1247
(0.66%) 		1236.3
(7.54%) 		yes no yes 184 72 69 182 14.64 6.06 5.57 14.94 yes yes no 5,15,715 3,04,453 2,37,552 4,98,334 35.24 % 50.24 % 42.67 % 33.36 % no yes yes
1081 LMW 13702
(-2.36%) 		14032
(-2.72%) 		14396
(-0.10%) 		14399
(-0.79%) 		no no no 6 3 3 3 0.04 0.02 0.02 0.02 yes no no 2,660 1,444 1,503 1,530 63.55 % 62.67 % 64.76 % 63.43 % yes no yes
1082 LODHA 796.9
(-2.68%) 		817.95
(-3.82%) 		854.15
(1.31%) 		842.2
(0.14%) 		no no yes 181 101 444 123 22.38 12.22 51.72 14.66 yes no yes 12,31,560 4,90,501 34,49,660 6,43,280 55.04 % 40.15 % 66.7 % 43.87 % yes no yes
1083 LOKESHMACH 198.33
(-0.06%) 		199.4
(-3.52%) 		207.1
(4.10%) 		199.8
(-2.70%) 		no no yes 1 1 1 1 0.52 0.49 0.61 0.54 yes no yes 27,890 26,235 31,128 26,303 53.84 % 53.08 % 51.31 % 48.36 % yes yes yes
1084 LORDSCHLO 119.13
(1.78%) 		117.65
(-2.36%) 		122.29
(2.86%) 		119.42
(1.01%) 		yes no yes 0 0 0 0 0.06 0.24 0.12 0.13 no yes no 2,939 13,530 7,956 7,603 53.34 % 57.08 % 68.34 % 59.32 % no no yes
1085 LOTUSDEV 114.58
(-2.81%) 		116.78
(-5.50%) 		123.28
(2.25%) 		120
(2.01%) 		no no yes 26 10 17 13 22.39 8.03 13.91 10.8 yes no yes 16,66,940 4,30,359 8,06,201 5,24,284 74.46 % 53.56 % 57.96 % 48.53 % yes no yes
1086 LOTUSEYE 109.08
(4.11%) 		104.7
(-3.64%) 		108.97
(3.12%) 		106
(-1.10%) 		yes no yes 0 0 0 0 0.08 0.02 0.16 0.08 yes no yes 5,967 1,178 12,218 5,456 78.81 % 64.23 % 74.49 % 68.51 % yes no yes
1087 LOVABLE 65
(-0.81%) 		65.82
(-2.26%) 		67.14
(2.15%) 		65.69
(-1.16%) 		no no yes 0 0 0 0 0.22 0.2 0.12 0.15 yes yes no 15,383 10,438 8,364 10,935 71.13 % 52.73 % 71.49 % 71.81 % yes no no
1088 LOYALTEX 200
(0.50%) 		199
(1.51%) 		196.04
(-2.00%) 		200.05
(1.74%) 		yes yes no 0 0 0 0 0.01 0 0 0.01 yes no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1089 LPDC 6.09
(1.18%) 		5.94
(0.00%) 		5.91
(1.02%) 		5.89
(-0.17%) 		yes yes yes 0 0 0 0 0.32 0.2 0.08 0.15 yes yes no 25,594 12,089 4,944 12,895 78.97 % 60.22 % 65.4 % 85.44 % yes no no
1090 LT 3434.8
(0.10%) 		3434.5
(-4.54%) 		3607.9
(1.67%) 		3542.8
(1.93%) 		yes no yes 1,638 1,694 1,511 1,752 47.43 48.99 41.9 50.03 no yes no 29,48,780 26,24,250 24,86,460 29,52,730 62.17 % 53.57 % 59.34 % 59.01 % yes no yes
1091 LTF 261.2
(1.68%) 		256.65
(-3.83%) 		268.8
(2.60%) 		263.15
(0.90%) 		yes no yes 167 145 170 138 63.84 55.86 62.89 53.04 yes no yes 21,83,610 24,39,960 25,42,360 24,32,280 34.2 % 43.68 % 40.42 % 45.86 % no yes no
1092 LTFOODS 378.45
(-0.86%) 		383.2
(-2.62%) 		394.7
(1.30%) 		389.6
(1.79%) 		no no yes 15 17 25 27 4 4.43 6.3 7.03 no no no 1,58,705 1,22,775 2,16,661 1,77,576 39.69 % 27.69 % 34.4 % 25.26 % yes no yes
1093 LTM 4298.8
(3.73%) 		4198.5
(-2.30%) 		4298.8
(2.54%) 		4189.2
(-0.13%) 		yes no yes 466 45 105 85 11.11 1.07 2.43 2.03 yes no yes 3,67,385 44,372 53,583 77,228 33.07 % 41.4 % 22.02 % 37.99 % no yes no
1094 LTTS 3229.1
(-2.68%) 		3313.5
(-1.93%) 		3367
(1.27%) 		3332.7
(0.06%) 		no no yes 52 44 74 91 1.59 1.33 2.2 2.73 yes no no 45,212 25,872 42,916 42,925 28.38 % 19.53 % 19.55 % 15.74 % yes no yes
1095 LUMAXIND 5055.5
(1.08%) 		4953.5
(-5.59%) 		5275
(3.59%) 		5068
(4.55%) 		yes no yes 8 10 13 11 0.15 0.19 0.24 0.22 no no yes 5,648 8,567 9,215 8,096 37.71 % 44.36 % 38.33 % 36.9 % no yes yes
1096 LUMAXTECH 1568
(-0.69%) 		1575.3
(-4.77%) 		1649.2
(4.86%) 		1562.1
(8.10%) 		no no yes 21 45 61 72 1.34 2.82 3.77 4.74 no no no 35,855 1,40,930 1,00,254 1,26,641 26.74 % 49.89 % 26.57 % 26.69 % no yes no
1097 LUPIN 2322.5
(3.00%) 		2251.5
(-1.75%) 		2302.4
(0.36%) 		2298.2
(0.41%) 		yes no yes 252 84 269 166 10.89 3.72 11.68 7.24 yes no yes 6,30,344 2,06,321 7,86,758 4,21,021 57.86 % 55.41 % 67.34 % 58.18 % yes no yes
1098 LUXIND 941.1
(3.57%) 		908.6
(-1.43%) 		925.15
(6.65%) 		859.8
(-0.68%) 		yes no yes 5 4 19 6 0.48 0.41 2.11 0.65 yes no yes 27,466 24,382 74,539 42,344 56.79 % 60.06 % 35.35 % 65.07 % no yes no
1099 LXCHEM 120.16
(1.02%) 		118.81
(-4.57%) 		124.7
(7.80%) 		115.21
(-1.44%) 		yes no yes 6 12 16 7 5.38 10.24 13.34 6 no no yes 2,91,655 5,33,650 4,71,775 3,40,544 54.2 % 52.1 % 35.37 % 56.73 % yes yes no
1100 LYKALABS 54.95
(4.52%) 		52.62
(-4.32%) 		54.82
(5.85%) 		51.58
(-1.20%) 		yes no yes 1 0 1 1 2.15 0.68 1.09 1.05 yes no yes 1,33,940 29,152 75,916 75,688 62.24 % 42.77 % 69.42 % 72.36 % yes no no
1101 LYPSAGEMS 4.67
(1.50%) 		4.68
(-2.95%) 		4.75
(1.52%) 		4.6
(2.16%) 		no no yes 0 0 0 0 0.24 0.14 0.23 0.19 yes no yes 14,046 6,642 10,773 12,902 58.03 % 47.56 % 47.5 % 66.78 % yes yes no
1102 M&M 3066.1
(0.97%) 		3045.4
(-4.82%) 		3214.6
(2.66%) 		3128.9
(2.85%) 		yes no yes 1,373 945 1,202 1,086 44.72 30.6 37.47 34.92 yes no yes 27,93,380 17,15,940 22,79,940 18,24,320 62.46 % 56.09 % 60.85 % 52.24 % yes no yes
1103 M&MFIN 308.35
(-0.82%) 		311.5
(-2.35%) 		321.4
(0.63%) 		319.8
(0.05%) 		no no yes 45 28 66 57 14.31 9.06 20.44 17.98 yes no yes 6,09,150 5,08,893 11,24,170 7,89,652 42.56 % 56.14 % 55.01 % 43.92 % no yes yes
1104 MAANALU 136.1
(-1.28%) 		137.61
(5.00%) 		131.06
(5.00%) 		124.85
(0.67%) 		no yes yes 0 1 1 0 0.36 0.79 0.5 0.26 no yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1105 MACPOWER 849.8
(-0.91%) 		854.75
(-2.97%) 		871.3
(-0.22%) 		869.95
(-3.28%) 		no no yes 3 1 4 2 0.31 0.17 0.48 0.28 yes no yes 18,568 10,503 31,160 17,174 60.78 % 60.25 % 64.73 % 60.7 % yes no yes
1106 MADHAV 34.28
(3.11%) 		33.41
(-7.87%) 		35.82
(-0.62%) 		35.75
(3.38%) 		yes no yes 0 0 0 0 0.15 0.25 0.03 0.07 no yes no 13,568 11,043 1,995 6,242 87.81 % 44.45 % 73.59 % 89.81 % yes no no
1107 MADHUCON 4.22
(-2.16%) 		4.16
(0.73%) 		4.12
(-1.19%) 		4.19
(-4.76%) 		yes yes no 0 0 0 0 0.4 0.28 1.19 0.56 yes no yes 33,721 19,232 1,07,494 32,742 84.48 % 68.25 % 90.45 % 58.34 % yes no yes
1108 MADRASFERT 60.66
(-0.23%) 		60.79
(-5.36%) 		64.14
(2.89%) 		62.3
(1.21%) 		no no yes 1 1 1 0 1.07 0.92 0.8 0.64 yes yes yes 60,001 45,541 27,692 25,145 55.98 % 49.47 % 34.71 % 39.34 % yes yes no
1109 MAGADSUGAR 459.45
(5.86%) 		434.45
(0.73%) 		432.75
(2.53%) 		423.3
(-0.74%) 		yes yes yes 2 1 1 1 0.48 0.21 0.13 0.15 yes yes no 22,249 9,937 8,176 9,648 46.6 % 47.33 % 61.46 % 63.78 % no no no
1110 MAGNUM 18.1
(0.05%) 		18.37
(-1.79%) 		19
(1.06%) 		18.8
(0.43%) 		no no yes 0 0 0 0 0.81 0.24 0.39 0.47 yes no no 54,109 18,595 34,874 40,375 66.89 % 78.09 % 88.72 % 85.97 % no no yes
1111 MAHABANK 65.49
(4.36%) 		62.64
(-1.76%) 		64.13
(2.74%) 		62.48
(-1.04%) 		yes no yes 215 113 92 121 329.71 180.37 144.53 195.3 yes yes no 1,51,99,000 75,95,510 59,83,800 64,55,040 46.1 % 42.11 % 41.4 % 33.05 % yes yes yes
1112 MAHAPEXLTD 56.45
(-18.04%) 		126.9
(-6.76%) 		134.06
(12.56%) 		117.76
(0.11%) 		no no yes 1 1 3 0 1.84 0.8 2.15 0.32 yes no yes 92,613 42,130 1,12,943 22,881 50.42 % 52.63 % 52.64 % 71.67 % no no no
1113 MAHASTEEL 948.65
(1.67%) 		925.55
(4.37%) 		900.65
(4.87%) 		872.05
(-10.00%) 		yes yes yes 0 0 0 1 0.02 0.03 0.05 0.06 no no no 0 0 0 2,840 0 % 0 % 0 % 44.99 % no no no
1114 MAHEPC 115.58
(2.59%) 		113.44
(0.41%) 		114.32
(2.32%) 		111.41
(1.88%) 		yes no yes 0 1 1 0 0.34 0.68 0.63 0.4 no yes yes 26,987 48,184 43,681 29,837 78.28 % 70.95 % 69.48 % 75.38 % yes yes no
1115 MAHESHWARI 44.13
(-0.44%) 		43.19
(-4.47%) 		45.01
(0.00%) 		44.6
(7.98%) 		yes no yes 1 1 0 1 1.23 2.51 0.85 1.71 no yes no 1,15,004 1,89,124 73,172 1,41,383 93.84 % 75.26 % 86.1 % 82.51 % yes no yes
1116 MAHLIFE 341.4
(-4.73%) 		355.15
(1.86%) 		351.45
(2.57%) 		344.15
(1.08%) 		no yes yes 3 9 4 3 0.98 2.42 1.08 0.92 no yes yes 54,971 70,659 59,957 52,838 56.27 % 29.18 % 55.73 % 57.5 % yes no no
1117 MAHLOG 365.7
(2.74%) 		357.7
(-6.28%) 		382
(1.32%) 		375.25
(0.13%) 		yes no yes 7 8 8 5 1.88 2.15 2.19 1.22 no no yes 91,809 1,19,998 79,860 58,154 48.74 % 55.82 % 36.53 % 47.52 % no yes no
1118 MAHSCOOTER 12441
(0.62%) 		12482
(-1.64%) 		12678
(1.63%) 		12480
(0.92%) 		no no yes 2 4 8 4 0.02 0.03 0.06 0.04 no no yes 1,202 1,674 4,314 1,729 62.41 % 55.43 % 67.2 % 48.47 % yes no yes
1119 MAHSEAMLES 564.75
(1.59%) 		554.2
(-1.79%) 		564.1
(0.93%) 		557.85
(0.18%) 		yes no yes 7 16 15 18 1.27 2.8 2.64 3.23 no yes no 67,866 2,03,275 1,87,704 2,30,399 53.58 % 72.72 % 71.2 % 71.27 % no yes no
1120 MAITHANALL 935.3
(5.94%) 		882.6
(-3.97%) 		932
(1.29%) 		919.1
(2.66%) 		yes no yes 7 8 2 3 0.78 0.89 0.22 0.34 no yes no 38,345 43,131 13,725 18,476 49.07 % 48.73 % 62.4 % 54.54 % yes no yes
1121 MALLCOM 1033.2
(0.23%) 		1035.3
(-1.87%) 		1044.6
(-0.93%) 		1037.6
(0.21%) 		no no yes 0 0 0 0 0.04 0.02 0.04 0.04 yes no no 2,995 1,383 3,152 2,723 67.55 % 72.75 % 79.8 % 72.09 % no no yes
1122 MALUPAPER 31.87
(2.76%) 		31.14
(-1.85%) 		31.94
(-1.25%) 		32
(4.00%) 		yes no no 0 0 0 0 0.05 0.07 0.11 0.2 no no no 3,484 4,761 6,824 11,434 64.52 % 71.3 % 61.17 % 56.97 % no yes yes
1123 MAMATA 374
(-0.93%) 		375.5
(-3.03%) 		387.25
(1.39%) 		384.35
(1.56%) 		no no yes 3 3 3 1 0.78 0.77 0.66 0.31 yes yes yes 40,998 43,148 33,950 13,784 52.23 % 55.84 % 51.17 % 44.17 % no yes yes
1124 MANAKALUCO 25.04
(2.00%) 		24.51
(-4.02%) 		25.4
(2.60%) 		25.04
(1.08%) 		yes no yes 1 0 0 0 2.27 1.05 0.89 1.01 yes yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1125 MANAKCOAT 106.16
(-4.16%) 		110.08
(-3.44%) 		114.94
(1.14%) 		112.91
(-0.12%) 		no no yes 2 4 3 3 2.14 4.03 2.29 2.31 no yes no 1,15,244 2,99,062 1,52,243 1,32,800 53.97 % 74.19 % 66.54 % 57.39 % no yes yes
1126 MANAKSIA 50.14
(0.06%) 		50.02
(-2.18%) 		51.32
(4.08%) 		49.46
(-6.23%) 		yes no yes 0 0 0 1 0.22 0.35 0.41 1.33 no no no 16,947 28,703 27,718 93,100 75.87 % 83.19 % 67.61 % 69.84 % no yes no
1127 MANAKSTEEL 52.33
(0.85%) 		51.87
(-3.72%) 		53.54
(-0.47%) 		53.35
(0.86%) 		yes no yes 0 0 0 0 0.18 0.1 0.09 0.12 yes yes no 16,411 8,269 8,031 8,792 90.05 % 84.78 % 87.32 % 76.28 % yes no yes
1128 MANALIPETC 45.51
(-0.26%) 		45.33
(-2.75%) 		46.91
(5.43%) 		44.2
(-0.63%) 		yes no yes 1 1 2 1 2.17 1.93 4.77 2.56 yes no yes 1,16,745 1,33,817 2,50,981 1,58,071 53.82 % 69.36 % 52.62 % 61.77 % no yes no
1129 MANAPPURAM 259.25
(-1.86%) 		264.15
(-1.76%) 		270
(5.65%) 		256.85
(2.41%) 		no no yes 87 192 226 201 33.01 71.63 85.31 78.38 no no yes 12,43,980 17,99,640 38,37,680 42,93,460 37.68 % 25.12 % 44.99 % 54.78 % yes no no
1130 MANBA 114.27
(-0.68%) 		114.78
(-1.42%) 		117.52
(-1.10%) 		118.81
(-4.33%) 		no no no 2 0 1 1 1.47 0.19 0.48 0.67 yes no no 90,372 8,778 33,187 53,294 61.4 % 45.5 % 68.95 % 80.03 % yes no no
1131 MANCREDIT 170.39
(2.62%) 		162.74
(-4.79%) 		169.63
(-0.11%) 		169.28
(1.24%) 		yes no yes 2 1 0 2 1.06 0.47 0.2 0.91 yes yes no 57,516 11,440 4,164 59,963 54.07 % 24.17 % 21.07 % 65.82 % yes yes no
1132 MANGALAM 30.2
(0.20%) 		30.62
(0.49%) 		30.62
(2.79%) 		30.14
(0.92%) 		no no yes 0 0 0 0 0.2 0.38 0.3 0.25 no yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1133 MANGLMCEM 833.8
(4.00%) 		807.7
(-2.04%) 		824.75
(0.68%) 		815.45
(3.43%) 		yes no yes 7 5 3 4 0.78 0.61 0.33 0.53 yes yes no 42,982 36,673 20,634 30,602 55.37 % 60.07 % 62.98 % 57.21 % no no yes
1134 MANINDS 371.4
(1.22%) 		368.5
(-3.33%) 		384.65
(-3.05%) 		396.4
(0.37%) 		yes no no 11 13 31 8 3 3.34 8.01 1.94 no no yes 88,680 1,31,576 2,38,967 44,759 29.54 % 39.34 % 29.83 % 23.09 % no yes yes
1135 MANINFRA 91.09
(0.49%) 		90.36
(-3.57%) 		93.63
(4.60%) 		89.87
(-3.54%) 		yes no yes 4 4 9 11 4.55 4.27 9.07 12.51 yes no no 2,78,550 2,59,272 5,32,127 7,90,382 61.28 % 60.7 % 58.67 % 63.16 % yes yes no
1136 MANKIND 2000
(-0.04%) 		2000.8
(-4.90%) 		2103.1
(1.67%) 		2068.2
(-1.33%) 		no no yes 237 170 67 93 11.86 8.37 3.18 4.5 yes yes no 6,03,621 5,52,340 1,66,908 2,21,664 50.91 % 66 % 52.5 % 49.27 % no yes yes
1137 MANOMAY 203.47
(1.12%) 		201.64
(-4.89%) 		209.03
(-1.82%) 		210.79
(-7.03%) 		yes no no 1 1 1 2 0.48 0.4 0.52 1.03 yes no no 10,271 14,526 15,018 28,781 21.45 % 35.96 % 28.99 % 28.07 % no yes yes
1138 MANORAMA 1271.9
(-0.04%) 		1271.5
(-3.31%) 		1331
(2.64%) 		1303.6
(-0.17%) 		yes no yes 8 12 10 10 0.63 0.91 0.76 0.8 no yes no 32,312 44,723 41,665 38,905 51.17 % 49.29 % 54.96 % 48.67 % yes no yes
1139 MANORG 400.25
(1.14%) 		400.4
(-2.51%) 		405.15
(2.84%) 		396.75
(1.48%) 		no no yes 0 0 0 0 0.03 0.06 0.03 0.02 no yes yes 2,415 5,604 2,995 1,250 86.96 % 93.84 % 87.62 % 68.53 % no yes yes
1140 MANUGRAPH 12.28
(-4.33%) 		12.94
(-0.53%) 		13.27
(0.69%) 		13.01
(-1.44%) 		no no yes 0 0 0 0 0.29 0.06 0.19 0.19 yes no no 24,208 5,351 14,243 16,898 83.28 % 87.08 % 76.36 % 90.12 % no yes no
1141 MANYAVAR 355.15
(0.18%) 		359.15
(-0.76%) 		363.85
(6.31%) 		341.45
(1.28%) 		no no yes 27 27 42 22 7.41 7.64 11.61 6.43 no no yes 3,73,510 4,37,177 6,21,068 3,64,942 50.44 % 57.19 % 53.51 % 56.77 % no yes no
1142 MAPMYINDIA 915.7
(6.25%) 		863.5
(-1.06%) 		880.3
(1.12%) 		868.6
(-1.98%) 		yes no yes 77 9 60 21 8.34 0.98 6.78 2.4 yes no yes 94,422 47,608 4,09,785 98,462 11.32 % 48.35 % 60.44 % 41 % no no yes
1143 MARALOVER 40.2
(-0.86%) 		40.55
(-2.37%) 		40.96
(4.95%) 		39.83
(2.04%) 		no no yes 0 0 0 0 0.16 0.06 0.05 0.16 yes yes no 14,343 3,708 4,825 15,010 89.24 % 64.54 % 88.06 % 92.93 % yes no no
1144 MARATHON 418.95
(2.83%) 		411.95
(-3.49%) 		422.75
(8.42%) 		392
(2.28%) 		yes no yes 3 2 6 7 0.81 0.47 1.38 1.76 yes no no 39,283 30,374 69,160 1,35,034 48.65 % 64.06 % 50.24 % 76.56 % no yes no
1145 MARICO 744.3
(0.47%) 		741.25
(-1.59%) 		756
(-0.25%) 		754.75
(0.90%) 		yes no yes 110 97 110 79 14.78 13.05 14.62 10.55 yes no yes 9,91,169 7,59,080 9,21,006 5,86,820 67.05 % 58.15 % 63 % 55.64 % yes no yes
1146 MARINE 170.73
(0.08%) 		171.56
(-3.30%) 		178.91
(1.35%) 		176.22
(1.59%) 		no no yes 7 4 6 4 4.04 2.45 3.53 2.28 yes no yes 2,25,823 1,29,433 1,81,838 89,304 55.91 % 52.84 % 51.5 % 39.09 % yes yes yes
1147 MARKOLINES 151.49
(-0.39%) 		151.59
(-2.95%) 		155.5
(-0.81%) 		156.23
(1.05%) 		no no no 4 1 3 3 2.54 0.68 2.13 1.77 yes no yes 1,01,274 35,254 66,496 37,286 39.82 % 52.06 % 31.29 % 21.05 % no yes yes
1148 MARKSANS 170.05
(6.07%) 		161.41
(-3.42%) 		167.89
(2.46%) 		163.97
(-0.70%) 		yes no yes 19 7 11 8 11.45 4.25 6.41 4.61 yes no yes 6,91,979 2,39,545 3,19,119 2,73,877 60.41 % 56.42 % 49.78 % 59.35 % yes yes no
1149 MARUTI 12601
(0.13%) 		12599
(-3.43%) 		13048
(0.55%) 		12972
(1.98%) 		yes no yes 917 719 601 1,523 7.25 5.69 4.59 11.79 yes yes no 4,55,782 3,32,188 2,75,997 6,05,510 62.82 % 58.35 % 60.15 % 51.36 % yes no yes
1150 MASFIN 302.55
(3.79%) 		292.9
(-2.08%) 		300.25
(2.80%) 		294.65
(-0.14%) 		yes no yes 4 4 3 5 1.28 1.3 0.92 1.55 no yes no 77,646 74,672 50,607 88,548 60.75 % 57.37 % 55.04 % 57.09 % yes yes no
1151 MASTEK 1449.5
(-0.10%) 		1450.9
(-4.97%) 		1536.3
(5.39%) 		1460.3
(-1.24%) 		no no yes 12 10 18 32 0.85 0.65 1.2 2.18 yes no no 35,964 33,992 45,273 1,15,454 42.46 % 52.6 % 37.87 % 52.95 % no yes no
1152 MASTERTR 68.77
(2.88%) 		67.07
(-7.43%) 		72.92
(2.80%) 		69.88
(-0.70%) 		yes no yes 1 1 2 0 0.94 1.29 2.35 0.39 no no yes 60,802 67,322 1,22,642 20,992 64.58 % 52.3 % 52.19 % 53.53 % yes yes no
1153 MATRIMONY 423.45
(4.67%) 		408.9
(-5.51%) 		433.8
(4.86%) 		417.7
(6.01%) 		yes no yes 3 1 1 2 0.8 0.22 0.32 0.6 yes no no 44,845 10,963 18,273 18,100 56.01 % 50.28 % 57.92 % 30.41 % yes no yes
1154 MAWANASUG 82.6
(5.37%) 		78.39
(-0.05%) 		78.27
(1.49%) 		77.13
(1.21%) 		yes yes yes 2 1 0 0 1.84 0.76 0.24 0.29 yes yes no 1,00,250 43,959 14,022 11,421 54.38 % 58.1 % 58.94 % 39.58 % no no yes
1155 MAXESTATES 368.9
(-2.11%) 		374.75
(-0.40%) 		374.1
(2.70%) 		365
(0.28%) 		no yes yes 4 3 7 6 1 0.76 1.72 1.68 yes no yes 29,834 38,019 1,46,645 1,34,939 29.96 % 50.05 % 85.06 % 80.48 % no no yes
1156 MAXHEALTH 964.8
(0.93%) 		953.1
(-2.53%) 		979.8
(0.35%) 		976.4
(0.56%) 		yes no yes 375 189 244 258 38.83 19.81 25.01 26.41 yes no no 24,44,570 10,63,820 13,75,460 15,78,860 62.95 % 53.7 % 54.99 % 59.77 % yes no no
1157 MAXIND 145.16
(2.17%) 		141.08
(-3.52%) 		145.33
(2.74%) 		142.88
(0.02%) 		yes no yes 1 1 0 1 0.35 0.39 0.23 0.47 no yes no 20,177 18,809 13,676 25,325 58.31 % 48.01 % 60.47 % 54.01 % yes no yes
1158 MAYURUNIQ 509.35
(1.81%) 		500.55
(-0.91%) 		506
(0.20%) 		503.9
(0.99%) 		yes no yes 3 3 6 2 0.63 0.66 1.07 0.33 no no yes 40,017 44,935 75,917 19,996 63.9 % 68.57 % 70.86 % 59.9 % no no yes
1159 MAZDA 171.31
(-3.32%) 		176.37
(-2.79%) 		181.86
(1.81%) 		177.62
(-2.53%) 		no no yes 1 0 1 1 0.37 0.18 0.3 0.32 yes no no 19,188 13,838 17,881 16,562 52.43 % 77.35 % 59.29 % 51.43 % no yes yes
1160 MAZDOCK 2324.1
(-1.50%) 		2361.4
(-3.73%) 		2456.9
(4.11%) 		2362.3
(1.72%) 		no no yes 332 412 502 313 14.09 17.17 20.7 13.35 no no yes 3,87,725 3,66,922 4,80,402 2,13,325 27.51 % 21.37 % 23.2 % 15.98 % yes no yes
1161 MBAPL 453.05
(3.14%) 		437.25
(-1.41%) 		449.35
(0.09%) 		449.6
(-0.30%) 		yes no no 42 12 13 17 9.41 2.62 2.9 3.77 yes no no 7,00,482 1,24,416 1,29,654 1,88,685 74.45 % 47.46 % 44.72 % 50.09 % yes yes no
1162 MBEL 271.05
(1.94%) 		267.8
(-5.10%) 		281.35
(-0.77%) 		280.75
(-1.62%) 		yes no yes 2 4 6 3 0.85 1.38 2.15 1.05 no no yes 40,773 76,594 1,10,413 63,791 47.85 % 55.39 % 51.36 % 60.98 % no yes no
1163 MBLINFRA 22.08
(4.96%) 		20.96
(-5.69%) 		22.32
(1.97%) 		21.87
(-0.27%) 		yes no yes 0 0 0 2 1.9 1.44 1.08 8.28 yes yes no 94,438 94,654 63,178 6,75,224 49.65 % 65.81 % 58.32 % 81.56 % no yes no
1164 MCL 61.17
(-2.29%) 		62.33
(0.33%) 		62.78
(0.47%) 		62.21
(1.42%) 		no no yes 0 0 0 0 0.62 0.58 0.56 0.44 yes yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1165 MCLEODRUSS 34.74
(0.72%) 		34.55
(-2.50%) 		36.05
(0.25%) 		35.41
(-0.82%) 		yes no yes 2 1 2 4 4.32 3.3 5.8 10.69 yes no no 2,31,215 1,92,772 2,86,709 8,43,373 53.54 % 58.46 % 49.45 % 78.87 % no yes no
1166 MCLOUD 21.75
(0.18%) 		21.76
(-4.19%) 		22.68
(2.66%) 		22.16
(2.39%) 		no no yes 1 2 1 2 6.24 10.31 6.1 7.39 no yes no 3,67,497 6,37,700 3,60,253 3,36,380 58.88 % 61.84 % 59.08 % 45.54 % no yes yes
1167 MCX 2414.5
(-4.76%) 		2530.4
(-2.80%) 		2603.1
(-2.32%) 		2671.8
(4.75%) 		no no no 1,276 1,050 1,519 1,064 52.15 40.96 57.49 40.27 yes no yes 20,23,790 17,09,880 23,45,150 13,99,840 38.81 % 41.75 % 40.79 % 34.76 % no yes yes
1168 MEDANTA 1005.7
(-0.88%) 		1014.6
(-2.78%) 		1044
(0.97%) 		1036.9
(0.00%) 		no no yes 47 8 15 11 4.63 0.79 1.47 1.04 yes no yes 3,84,891 46,101 93,706 49,926 83.15 % 58.31 % 63.87 % 47.97 % yes no yes
1169 MEDIASSIST 325.15
(0.84%) 		323.3
(-5.11%) 		339.7
(4.98%) 		319.1
(2.13%) 		yes no yes 7 9 11 6 2.16 2.67 3.35 1.88 no no yes 1,09,948 1,45,001 1,92,683 1,03,414 50.89 % 54.27 % 57.51 % 54.99 % no no yes
1170 MEDICAMEQ 253.6
(-4.11%) 		261.85
(-3.44%) 		271.55
(-0.17%) 		270.45
(-0.99%) 		no no yes 1 0 1 1 0.35 0.18 0.28 0.51 yes no no 21,388 7,625 21,269 46,458 60.89 % 43.56 % 75.14 % 90.38 % yes no no
1171 MEDICO 38.15
(0.13%) 		37.95
(-2.14%) 		38.83
(-0.10%) 		39.01
(-1.79%) 		yes no no 2 1 1 1 4.67 1.7 1.41 1.82 yes yes no 3,31,119 1,51,207 89,212 1,44,492 70.94 % 88.86 % 63.05 % 79.4 % no yes no
1172 MEDPLUS 820.65
(-0.18%) 		820.6
(-2.78%) 		845.4
(2.99%) 		820.05
(-0.82%) 		yes no yes 7 7 11 7 0.89 0.85 1.31 0.88 yes no yes 50,085 52,497 83,304 71,380 56.49 % 62.06 % 63.71 % 81.31 % no no no
1173 MEESHO 144.6
(-0.04%) 		144.16
(-2.83%) 		148.16
(2.24%) 		145.73
(8.79%) 		yes no yes 49 91 151 201 33.76 62.64 101.74 139.02 no no no 17,46,510 27,55,060 30,34,930 39,48,340 51.73 % 43.98 % 29.83 % 28.4 % yes yes yes
1174 MEGASTAR 250.13
(0.56%) 		249.6
(-0.42%) 		251.06
(2.08%) 		243.43
(-2.22%) 		yes no yes 0 0 0 0 0.08 0.06 0.15 0.16 yes no no 6,183 2,081 12,992 13,235 77.54 % 36.73 % 86.14 % 83.32 % yes no yes
1175 MEIL 231.46
(0.07%) 		231.09
(-4.53%) 		241.44
(4.31%) 		230.57
(-1.51%) 		yes no yes 2 2 2 2 0.77 0.67 0.88 0.67 yes no yes 41,179 40,043 45,633 43,812 53.69 % 59.86 % 51.65 % 65.47 % no yes no
1176 MENONBE 118.11
(0.48%) 		117.14
(-5.42%) 		122.86
(-3.32%) 		126.99
(3.24%) 		yes no no 1 0 1 1 0.74 0.31 0.99 0.43 yes no yes 19,859 21,363 50,570 25,254 26.82 % 69.42 % 50.95 % 58.37 % no yes no
1177 METROBRAND 930.7
(-0.69%) 		941.4
(-4.51%) 		981.8
(6.69%) 		920.4
(1.19%) 		no no yes 6 3 13 8 0.64 0.29 1.37 0.93 yes no yes 31,152 17,185 78,220 58,597 48.89 % 58.32 % 57.29 % 62.98 % no yes no
1178 METROPOLIS 441.1
(-3.05%) 		1823.8
(-2.30%) 		1867.9
(0.65%) 		1858
(1.12%) 		no no yes 22 9 16 6 4.87 0.5 0.83 0.33 yes no yes 1,33,416 31,156 55,848 16,551 27.42 % 61.71 % 67.24 % 50.82 % no no yes
1179 MFML 23
(-1.12%) 		23.26
(-4.86%) 		23.89
(3.61%) 		22.97
(-3.00%) 		no no yes 0 0 0 0 0.02 0 0.03 0.37 yes no no 1,459 424 2,319 19,764 92.81 % 94.43 % 68.25 % 53.64 % no yes yes
1180 MFSL 1639.3
(0.44%) 		1627.9
(-2.41%) 		1668.7
(1.09%) 		1654
(1.25%) 		yes no yes 170 175 121 76 10.37 10.7 7.23 4.59 no yes yes 7,05,198 7,92,465 4,65,093 2,60,579 67.98 % 74.04 % 64.35 % 56.75 % no yes yes
1181 MGEL 10.49
(5.77%) 		10.05
(-0.50%) 		10.05
(0.30%) 		9.99
(0.30%) 		yes no yes 0 0 0 0 2.67 0.86 0.88 0.77 yes no yes 1,63,949 53,841 66,982 46,295 61.41 % 62.78 % 75.94 % 60.37 % no no yes
1182 MGL 967.1
(-4.01%) 		1000
(0.06%) 		1000.4
(-1.29%) 		1016.1
(0.56%) 		no no no 75 77 98 18 7.71 7.6 9.79 1.79 yes no yes 3,27,182 1,70,387 6,79,849 65,314 42.41 % 22.41 % 69.46 % 36.58 % yes no yes
1183 MHLXMIRU 167.04
(3.20%) 		162.6
(-2.04%) 		167.41
(5.24%) 		161.06
(-2.39%) 		yes no yes 0 0 0 0 0.01 0.03 0.05 0.1 no no no 430 2,241 1,148 9,348 79.78 % 77.17 % 22.31 % 95.03 % yes yes no
1184 MHRIL 256.75
(-0.99%) 		258.6
(-0.25%) 		260.45
(-1.39%) 		262.65
(-0.59%) 		no no no 1 2 6 2 0.52 0.61 2.12 0.93 no no yes 27,826 39,055 1,59,451 48,735 53.67 % 64.08 % 75.27 % 52.38 % no no yes
1185 MICEL 32.81
(1.26%) 		32.64
(-2.38%) 		33.65
(1.39%) 		33.19
(3.96%) 		yes no yes 2 2 3 2 5.93 5 10.17 6.98 yes no yes 2,67,605 2,50,302 6,29,346 3,04,736 45.12 % 50.06 % 61.9 % 43.65 % no no yes
1186 MIDHANI 315.3
(2.53%) 		308.2
(-3.93%) 		321.6
(0.77%) 		320.65
(4.61%) 		yes no yes 19 11 15 24 5.95 3.5 4.67 7.47 yes no no 2,00,005 1,58,592 1,53,648 2,25,323 33.64 % 45.33 % 32.88 % 30.17 % no yes yes
1187 MIDWESTLTD 1239.1
(-0.96%) 		1247
(-4.86%) 		1311.5
(6.82%) 		1221.7
(4.51%) 		no no yes 5 8 13 5 0.42 0.62 0.98 0.41 no no yes 12,457 17,262 30,399 14,976 29.35 % 27.64 % 31.05 % 36.64 % yes no no
1188 MINDACORP 502.5
(0.48%) 		500.6
(-1.07%) 		505.4
(3.40%) 		489.35
(1.64%) 		yes no yes 10 6 9 8 1.99 1.1 1.88 1.65 yes no yes 1,02,328 66,346 78,622 84,533 51.32 % 60.28 % 41.74 % 51.18 % no yes no
1189 MINDTECK 170
(-2.58%) 		175.3
(-2.05%) 		183.75
(8.74%) 		172.89
(3.61%) 		no no yes 1 1 1 1 0.76 0.45 0.69 0.59 yes no yes 41,035 14,582 22,849 23,743 53.93 % 32.56 % 33.09 % 40.12 % yes no no
1190 MIRCELECTR 25.49
(2.97%) 		24.88
(-4.63%) 		26.16
(8.39%) 		24.08
(2.26%) 		yes no yes 1 2 3 2 3.78 6.17 11.41 7.69 no no yes 2,25,360 3,35,974 5,81,252 4,89,026 59.67 % 54.42 % 50.96 % 63.56 % yes yes no
1191 MIRZAINT 29.35
(-3.18%) 		30.47
(-1.47%) 		31.24
(3.53%) 		30.33
(-0.33%) 		no no yes 1 0 0 0 3.63 0.8 1.06 0.84 yes no yes 2,25,143 38,172 57,555 45,726 61.95 % 47.52 % 54.53 % 54.67 % yes no no
1192 MITCON 53.27
(1.86%) 		52.14
(-3.09%) 		54.69
(0.83%) 		54.05
(4.35%) 		yes no yes 0 0 0 0 0.09 0.09 0.25 0.09 no no yes 7,452 6,061 23,767 7,037 84.14 % 70.57 % 96.5 % 74.32 % yes no yes
1193 MITTAL 0.97
(-2.02%) 		0.99
(4.17%) 		0.96
(15.29%) 		0.85
(19.72%) 		no yes yes 0 0 0 0 10.32 38.07 25.25 20.27 no yes yes 7,60,255 17,33,110 15,52,580 12,59,300 73.69 % 45.52 % 61.49 % 62.13 % yes no no
1194 MKPL 4.92
(-0.20%) 		4.93
(-0.81%) 		4.95
(-0.60%) 		5.01
(0.60%) 		no no no 0 0 0 0 1.38 1.42 1.6 2.6 no no no 1,03,267 83,640 1,18,787 1,51,222 74.79 % 59.02 % 74.13 % 58.22 % yes no yes
1195 MMFL 428.25
(1.80%) 		420.45
(-1.38%) 		435.15
(2.01%) 		427.4
(-0.60%) 		yes no yes 1 3 4 2 0.28 0.68 0.84 0.39 no no yes 12,921 38,627 43,729 18,795 46.55 % 56.4 % 52.33 % 47.96 % no yes yes
1196 MMP 217.67
(0.63%) 		215.65
(-0.43%) 		218.9
(-0.46%) 		219.51
(-1.55%) 		yes no no 0 0 1 0 0.16 0.15 0.27 0.08 yes no yes 10,651 8,770 21,536 3,980 64.9 % 57.9 % 80.03 % 51.61 % yes no yes
1197 MMTC 60.04
(-2.91%) 		60.44
(-2.68%) 		62.67
(20.00%) 		53.16
(0.86%) 		no no yes 66 112 773 6 108.57 182.93 1,257.07 11.54 no no yes 12,73,690 17,24,390 58,78,870 2,71,760 11.73 % 9.43 % 4.68 % 23.56 % yes yes no
1198 MOBIKWIK 181.82
(-0.26%) 		181.48
(-1.21%) 		185.25
(2.02%) 		181
(-2.60%) 		yes no yes 9 10 17 12 5.12 5.35 9.14 6.62 no no yes 1,42,452 1,82,053 2,71,636 2,16,141 27.81 % 34.01 % 29.73 % 32.63 % no yes no
1199 MODINATUR 299.65
(3.95%) 		287.15
(2.87%) 		281.8
(0.67%) 		282
(-1.79%) 		yes yes no 0 0 0 0 0.07 0.05 0.07 0.06 yes no yes 5,317 3,414 5,795 3,258 77.95 % 74.88 % 79.34 % 55.44 % yes no yes
1200 MODIRUBBER 109.81
(1.55%) 		110.29
(-2.90%) 		113.28
(2.58%) 		110.5
(-3.10%) 		no no yes 0 0 0 0 0.07 0.03 0.03 0.02 yes no yes 5,679 2,088 2,689 970 80.12 % 61.54 % 86.57 % 62.95 % yes no yes
1201 MODISONLTD 125.96
(3.44%) 		122
(-1.76%) 		124.19
(3.20%) 		120.25
(2.82%) 		yes no yes 0 0 0 0 0.28 0.27 0.29 0.34 yes no no 16,152 17,190 17,491 14,899 58.69 % 62.99 % 59.73 % 44.3 % no yes yes
1202 MOIL 291.6
(-0.65%) 		292.45
(-0.61%) 		293.65
(-0.89%) 		297.65
(20.00%) 		no no no 55 107 412 428 18.67 36.68 139.88 154.18 no no no 2,87,538 5,62,486 13,81,800 23,53,620 15.4 % 15.33 % 9.88 % 15.27 % yes yes no
1203 MOKSH 10.38
(-0.48%) 		10.5
(-1.75%) 		10.83
(-0.27%) 		10.93
(-0.72%) 		no no no 0 0 0 0 0.61 1.01 3.95 0.59 no no yes 49,335 78,733 3,47,698 49,838 80.52 % 78.3 % 88.12 % 85.19 % yes no yes
1204 MOL 42.62
(0.99%) 		42.58
(-4.96%) 		44.93
(7.66%) 		41.54
(-0.60%) 		yes no yes 4 3 6 2 8.45 7.06 13.44 5.88 yes no yes 4,17,724 4,40,383 6,70,852 3,17,886 49.43 % 62.4 % 49.91 % 54.02 % no yes no
1205 MOLDTECH 123.22
(1.53%) 		121.84
(-1.02%) 		122.25
(-0.19%) 		121.73
(-1.60%) 		yes no yes 1 0 0 0 0.44 0.2 0.31 0.25 yes no yes 34,793 13,342 19,101 15,578 78.56 % 65.35 % 61.83 % 61.63 % yes yes yes
1206 MOLDTKPAC 512.15
(-1.87%) 		519.7
(-0.76%) 		523
(6.35%) 		492.55
(-1.05%) 		no no yes 2 2 3 3 0.33 0.38 0.55 0.68 no no no 16,515 14,896 25,846 34,151 49.91 % 38.99 % 47.38 % 50.55 % yes no no
1207 MONARCH 268
(1.24%) 		265.7
(-1.48%) 		270
(0.79%) 		266.4
(0.15%) 		yes no yes 1 4 3 1 0.54 1.56 1.27 0.52 no yes yes 32,590 1,23,310 67,133 34,267 60.81 % 79.17 % 52.95 % 66.23 % no yes no
1208 MONTECARLO 525.35
(4.36%) 		507.8
(-1.69%) 		522.65
(3.28%) 		507.55
(0.46%) 		yes no yes 1 1 1 0 0.22 0.12 0.27 0.09 yes no yes 13,958 8,706 18,870 4,879 63.03 % 70.06 % 69.51 % 53.14 % no yes yes
1209 MOREPENLAB 36.99
(0.35%) 		37.04
(-3.96%) 		38.63
(1.60%) 		38.06
(0.66%) 		no no yes 9 9 11 8 25.37 23.84 28.28 20.24 yes no yes 9,69,711 11,25,840 10,54,880 6,28,469 38.23 % 47.22 % 37.3 % 31.05 % no yes yes
1210 MOSCHIP 165.72
(-0.15%) 		165.34
(-3.30%) 		170.99
(1.88%) 		168.33
(1.88%) 		yes no yes 13 15 24 18 8.05 9.23 14.21 10.49 no no yes 3,08,534 4,37,318 5,24,435 3,30,725 38.33 % 47.37 % 36.91 % 31.52 % no yes yes
1211 MOTHERSON 111.59
(0.13%) 		111.75
(-4.65%) 		117.78
(1.18%) 		115.83
(2.60%) 		no no yes 235 209 188 216 208.15 185.55 159.85 187.75 yes yes no 1,02,14,800 78,05,920 69,45,690 69,97,490 49.07 % 42.07 % 43.45 % 37.27 % yes no yes
1212 MOTILALOFS 662.6
(-0.92%) 		671.05
(-3.57%) 		698.3
(2.39%) 		680.7
(1.80%) 		no no yes 46 45 67 78 6.82 6.64 9.57 11.53 yes no no 3,66,115 3,71,300 4,92,640 6,13,278 53.69 % 55.94 % 51.5 % 53.21 % no yes no
1213 MOTISONS 13.05
(3.00%) 		12.68
(-1.77%) 		12.96
(0.70%) 		12.92
(-0.08%) 		yes no yes 3 2 4 2 22.42 19.54 28.23 16.77 yes no yes 11,17,820 10,51,240 17,96,720 6,06,826 49.87 % 53.81 % 63.64 % 36.18 % no no yes
1214 MOTOGENFIN 20.09
(2.24%) 		20.09
(-2.01%) 		20.89
(4.24%) 		20.05
(4.01%) 		no no yes 0 0 0 0 0.08 0.12 0.15 0.25 no no no 6,443 11,073 11,236 13,689 84.27 % 95.65 % 76.86 % 55.86 % no yes yes
1215 MPHASIS 2091.1
(2.08%) 		2047.4
(-2.96%) 		2123.8
(2.63%) 		2074.1
(-0.44%) 		yes no yes 180 54 180 133 8.63 2.6 8.38 6.41 yes no yes 4,50,759 1,15,574 4,10,362 3,07,939 52.21 % 44.38 % 48.97 % 48.08 % yes no yes
1216 MPSLTD 1506
(-0.93%) 		1510.1
(-1.88%) 		1540.2
(3.12%) 		1511.9
(0.86%) 		no no yes 3 3 3 7 0.21 0.2 0.19 0.5 yes yes no 12,546 13,652 12,475 30,478 60.36 % 69.09 % 65.26 % 61.25 % no yes yes
1217 MRF 127535
(-2.06%) 		130545
(-2.32%) 		133890
(0.87%) 		132750
(0.89%) 		no no yes 162 80 75 74 0.13 0.06 0.06 0.06 yes no no 5,591 2,819 1,963 1,670 44.36 % 46.14 % 35.19 % 29.96 % no yes yes
1218 MRPL 191.19
(3.37%) 		184.78
(-3.68%) 		192.05
(-4.77%) 		200.36
(-3.35%) 		yes no no 904 315 338 1,731 463.58 167.06 173.41 867.45 yes no no 31,10,390 21,43,530 28,51,680 47,71,230 6.71 % 12.83 % 16.44 % 5.5 % no no yes
1219 MSPL 30.04
(2.27%) 		29.53
(-0.95%) 		30.61
(0.23%) 		30.61
(2.54%) 		yes no no 3 3 3 3 10.84 9.83 10.26 9.29 yes no yes 7,77,162 6,50,748 6,96,606 5,36,420 71.67 % 66.21 % 67.93 % 57.74 % yes no yes
1220 MSTCLTD 415.65
(2.26%) 		409.65
(-4.48%) 		426.6
(3.57%) 		412.3
(2.79%) 		yes no yes 10 6 12 5 2.52 1.36 2.81 1.2 yes no yes 1,27,531 75,579 1,14,511 59,977 50.55 % 55.65 % 40.78 % 50.15 % no yes no
1221 MSUMI 36.98
(-0.19%) 		37.27
(-3.61%) 		38.79
(0.23%) 		38.72
(-0.13%) 		no no yes 45 65 42 50 119.86 172.17 107.23 128.15 no yes no 66,73,990 1,01,82,600 66,20,970 72,64,100 55.68 % 59.14 % 61.75 % 56.68 % no no yes
1222 MTARTECH 3525.3
(0.73%) 		3492.5
(-1.79%) 		3577.2
(-1.06%) 		3625.5
(5.73%) 		yes no no 65 47 182 157 1.84 1.34 4.97 4.38 yes no yes 56,291 53,469 1,73,340 96,293 30.63 % 39.77 % 34.9 % 21.98 % no yes yes
1223 MTNL 24.75
(1.30%) 		24.64
(-3.94%) 		25.66
(6.52%) 		24.23
(-1.75%) 		yes no yes 3 4 5 4 12.66 14.3 20.73 17.11 no no yes 5,53,595 4,92,294 10,20,920 9,11,094 43.72 % 34.43 % 49.25 % 53.25 % yes no no
1224 MUFIN 102.99
(0.03%) 		102.47
(-2.84%) 		105.75
(2.49%) 		103.32
(2.89%) 		yes no yes 3 8 17 13 3.25 7.61 15.88 12.81 no no yes 1,54,060 4,34,910 5,23,094 4,64,443 47.42 % 57.19 % 32.94 % 36.26 % no yes no
1225 MUFTI 74.61
(-1.21%) 		75.34
(-1.00%) 		75.98
(1.78%) 		74.66
(-1.77%) 		no no yes 1 1 1 1 1.42 1.45 1.34 1.28 no yes yes 84,250 84,985 72,708 71,183 59.31 % 58.49 % 54.3 % 55.52 % yes yes no
1226 MUKANDLTD 126.39
(1.59%) 		125.03
(-2.32%) 		126.96
(0.95%) 		126.79
(7.39%) 		yes no yes 1 1 2 3 0.58 1.08 1.28 2.35 no no no 26,841 53,691 69,299 1,29,037 46.58 % 49.64 % 54.29 % 54.89 % no no no
1227 MUKKA 21.13
(-0.70%) 		21.37
(-2.16%) 		21.73
(1.12%) 		21.39
(0.75%) 		no no yes 0 0 0 0 1.77 2.24 2.12 1.47 no yes yes 1,16,110 1,16,951 1,18,393 82,962 65.57 % 52.21 % 55.89 % 56.53 % yes no no
1228 MUKTAARTS 42.03
(1.77%) 		41.7
(-0.56%) 		42.74
(1.70%) 		42.38
(-8.14%) 		yes no yes 0 0 0 0 0.04 0.1 0.16 0.32 no no no 3,811 6,500 10,921 26,083 88.16 % 65.32 % 69.6 % 81.79 % yes no no
1229 MUNJALAU 74.14
(0.20%) 		73.9
(-2.40%) 		76.33
(1.11%) 		75.36
(0.24%) 		yes no yes 1 0 1 1 0.75 0.58 0.73 0.82 yes no no 34,649 29,217 34,452 37,650 46.15 % 50.38 % 47.11 % 45.73 % no yes yes
1230 MUNJALSHOW 120.46
(-0.59%) 		120.76
(-2.52%) 		124.13
(2.89%) 		121.29
(2.73%) 		no no yes 0 0 0 0 0.2 0.21 0.24 0.37 no no no 13,316 13,941 11,198 23,449 66.46 % 65.52 % 46.04 % 62.96 % yes yes no
1231 MURUDCERA 29.39
(-2.40%) 		30.02
(0.40%) 		30.07
(1.32%) 		29.62
(2.05%) 		no no yes 0 0 0 0 0.13 0.08 0.54 0.21 yes no yes 9,159 4,172 32,919 12,748 70.09 % 54.64 % 60.81 % 59.42 % yes no yes
1232 MUTHOOTCAP 196.53
(-0.19%) 		196.37
(-1.69%) 		198.71
(-1.22%) 		198.43
(2.71%) 		yes no yes 0 1 1 1 0.21 0.28 0.43 0.45 no no no 14,284 15,628 20,532 27,190 67.68 % 54.87 % 47.92 % 60.88 % yes yes no
1233 MUTHOOTFIN 3315.9
(-0.19%) 		3306.4
(-3.29%) 		3433
(0.40%) 		3419.2
(1.90%) 		yes no yes 513 393 350 213 15.57 11.82 10.17 6.27 yes yes yes 8,95,262 6,10,939 5,00,356 2,86,064 57.51 % 51.71 % 49.2 % 45.6 % yes yes yes
1234 MUTHOOTMF 150.85
(2.62%) 		148.11
(-3.41%) 		153.43
(3.03%) 		148.36
(1.43%) 		yes no yes 2 3 4 1 1.24 2.02 2.53 0.96 no no yes 64,314 81,767 1,19,343 53,779 51.96 % 40.46 % 47.1 % 56.11 % yes no no
1235 MVGJL 143.18
(-1.55%) 		144.74
(-0.72%) 		148.07
(-0.36%) 		147.93
(-2.05%) 		no no yes 1 1 1 1 0.69 0.77 0.93 0.57 no no yes 41,258 54,501 51,323 34,620 59.6 % 70.73 % 54.93 % 61.26 % no yes no
1236 MWL 265.65
(1.02%) 		264.05
(-3.01%) 		270.35
(1.39%) 		266.3
(-1.91%) 		yes no yes 4 1 1 1 1.42 0.33 0.31 0.38 yes yes no 75,155 29,760 17,220 26,878 52.85 % 90.24 % 56.07 % 70.7 % no yes no
1237 NACLIND 137.99
(2.95%) 		132.69
(3.94%) 		127.02
(4.99%) 		120.98
(4.72%) 		yes yes yes 7 13 15 7 4.98 10 11.92 6.05 no no yes 2,61,886 3,37,594 5,73,673 3,18,970 52.61 % 33.75 % 48.13 % 52.72 % yes no no
1238 NAGAFERT 3.97
(1.78%) 		3.93
(-2.95%) 		4.07
(1.26%) 		3.98
(0.00%) 		yes no yes 0 1 0 0 8.78 17.5 3.42 4.21 no yes no 7,59,905 12,90,340 2,49,856 3,41,033 86.58 % 73.74 % 72.96 % 81.09 % yes yes no
1239 NAGREEKCAP 22.96
(1.55%) 		22.65
(-5.34%) 		23.77
(2.31%) 		23.83
(-0.83%) 		yes no no 0 0 0 0 0.03 0.06 0.09 0.1 no no no 2,351 5,805 6,225 6,657 73.65 % 90.36 % 67.26 % 69.15 % no yes no
1240 NAGREEKEXP 21.34
(0.42%) 		21.22
(-3.66%) 		21.85
(-0.96%) 		21.96
(-3.62%) 		yes no no 0 0 0 0 0.09 0.04 0.2 0.24 yes no no 8,477 3,076 14,644 16,600 91.6 % 71.7 % 73.95 % 70.45 % yes no yes
1241 NAHARCAP 225.85
(2.34%) 		220.34
(-2.95%) 		227.72
(3.44%) 		221.87
(2.96%) 		yes no yes 1 0 0 0 0.25 0.12 0.2 0.2 yes no no 7,818 2,711 13,357 16,198 30.83 % 22.21 % 65.45 % 81.56 % yes no no
1242 NAHARINDUS 89.93
(-0.09%) 		90.08
(-3.01%) 		92.04
(1.86%) 		89.84
(0.70%) 		no no yes 0 0 0 0 0.39 0.21 0.19 0.25 yes yes no 16,857 14,912 14,076 18,507 43.44 % 72.16 % 72.57 % 74.28 % no no no
1243 NAHARPOLY 237.53
(-0.18%) 		236.43
(-2.81%) 		242.66
(1.78%) 		238.75
(-0.51%) 		yes no yes 0 0 0 0 0.09 0.07 0.11 0.07 yes no yes 4,587 2,071 4,696 4,461 49.32 % 27.98 % 44.6 % 61.54 % yes no no
1244 NAHARSPING 210.54
(4.13%) 		202.63
(-1.53%) 		206.66
(4.20%) 		197.69
(7.20%) 		yes no yes 1 1 1 1 0.66 0.3 0.56 0.37 yes no yes 40,227 20,585 40,239 25,652 60.59 % 67.56 % 72.03 % 69.12 % no no yes
1245 NAM-INDIA 838.9
(-2.60%) 		856.25
(-3.37%) 		884.8
(3.99%) 		848.35
(2.71%) 		no no yes 54 39 60 31 6.45 4.49 6.89 3.7 yes no yes 3,54,814 2,38,708 3,79,253 1,73,523 55.01 % 53.13 % 55.07 % 46.84 % yes no yes
1246 NARMADA 32.5
(1.57%) 		31.8
(-6.17%) 		33.09
(-1.12%) 		33.18
(6.99%) 		yes no no 0 1 1 0 0.9 1.93 4.26 1.33 no no yes 48,568 1,26,355 1,85,308 68,021 54.1 % 65.5 % 43.53 % 51.3 % no yes no
1247 NATCOPHARM 959.2
(2.54%) 		938.05
(-1.35%) 		957.9
(1.90%) 		942.9
(-0.12%) 		yes no yes 71 66 57 48 7.44 6.93 5.96 5.08 yes yes yes 2,19,491 1,86,431 2,11,979 1,72,004 29.51 % 26.9 % 35.58 % 33.84 % yes no yes
1248 NATHBIOGEN 139.75
(-0.38%) 		139.53
(-2.26%) 		143.23
(1.71%) 		140.41
(0.51%) 		yes no yes 0 0 1 0 0.19 0.18 0.79 0.16 yes no yes 11,988 12,527 74,746 10,355 63.68 % 69.36 % 94.32 % 66.66 % no no yes
1249 NATIONALUM 368.5
(-1.72%) 		377
(-2.49%) 		387.65
(-1.95%) 		395.15
(6.41%) 		no no no 1,259 399 413 766 342.63 104.7 106.68 197.49 yes no no 1,63,91,200 37,32,560 36,19,890 62,93,070 47.84 % 35.65 % 33.93 % 31.87 % yes yes yes
1250 NAUKRI 978.2
(1.89%) 		970.6
(-2.25%) 		994.9
(3.21%) 		963.1
(1.05%) 		yes no yes 193 132 171 212 19.57 13.57 17.22 22.16 yes no no 10,82,800 7,49,981 7,76,463 13,28,940 55.34 % 55.28 % 45.1 % 59.97 % yes yes no
1251 NAVA 553.5
(1.69%) 		544.55
(-3.09%) 		565.5
(2.10%) 		551.3
(2.56%) 		yes no yes 13 21 13 12 2.29 3.77 2.28 2.15 no yes yes 1,33,689 1,91,943 1,04,379 71,973 58.26 % 50.95 % 45.72 % 33.51 % yes yes yes
1252 NAVINFLUOR 6124
(-1.16%) 		6262.5
(-0.20%) 		6337.5
(0.99%) 		6282
(2.16%) 		no no yes 75 82 68 97 1.22 1.3 1.06 1.54 no yes no 56,613 71,510 47,732 1,03,960 46.54 % 55.01 % 44.98 % 67.35 % no yes no
1253 NAVKARCORP 82.77
(-1.14%) 		84.4
(-1.47%) 		85.96
(2.85%) 		83.43
(-0.58%) 		no no yes 2 6 3 3 2.94 7.25 3.29 3.18 no yes yes 1,74,819 2,33,847 1,74,629 1,80,359 59.56 % 32.24 % 53.08 % 56.71 % yes no no
1254 NAVKARURB 0.87
(0.00%) 		0.89
(-4.30%) 		0.93
(4.35%) 		0.92
(-4.17%) 		no no yes 0 0 0 0 7.81 12.06 9.28 19.29 no yes no 5,82,040 8,46,193 7,96,661 17,33,900 74.54 % 70.18 % 85.81 % 89.87 % yes no no
1255 NAVNETEDUL 127.07
(-0.04%) 		127.05
(-3.37%) 		131.95
(3.45%) 		127.6
(-0.22%) 		yes no yes 1 1 2 2 1 0.87 1.32 1.9 yes no no 56,521 44,876 70,402 1,10,562 56.58 % 51.53 % 53.51 % 58.3 % yes no no
1256 NAZARA 235.35
(-3.32%) 		242.35
(-5.23%) 		255.25
(6.90%) 		239.3
(2.32%) 		no no yes 59 109 101 11 24.54 43.35 39.77 4.75 no yes yes 15,47,960 15,87,020 14,02,180 1,68,580 63.09 % 36.61 % 35.26 % 35.49 % yes yes no
1257 NBCC 83.91
(0.96%) 		83.14
(-5.08%) 		88.44
(6.22%) 		83.13
(0.41%) 		yes no yes 114 178 167 75 134.15 211.15 191.58 90.89 no yes yes 44,26,140 59,53,980 71,74,330 28,04,950 33 % 28.2 % 37.45 % 30.86 % yes no yes
1258 NBIFIN 1723.8
(-0.43%) 		1729.5
(-2.17%) 		1763.7
(0.73%) 		1756.1
(-1.50%) 		no no yes 0 0 0 0 0 0.01 0.02 0.01 no no yes 143 758 1,281 492 72.96 % 98.44 % 81.39 % 94.62 % no yes no
1259 NCC 140.59
(-1.11%) 		142.57
(-2.32%) 		146.79
(2.67%) 		143.22
(0.89%) 		no no yes 49 58 45 49 34.73 40.52 30.75 34.21 no yes no 13,83,320 17,76,320 14,33,650 13,12,990 39.83 % 43.84 % 46.62 % 38.39 % no no yes
1260 NCLIND 169.8
(-1.39%) 		171.39
(-4.51%) 		178.14
(2.91%) 		174.79
(2.44%) 		no no yes 1 1 1 1 0.83 0.73 0.52 0.81 yes yes no 52,498 53,367 39,767 35,964 63.27 % 72.85 % 76.09 % 44.25 % no no yes
1261 NDGL 2630
(0.87%) 		2607.4
(0.75%) 		2590.6
(13.46%) 		2275.7
(1.70%) 		yes yes yes 0 0 0 0 0 0 0.01 0 no no yes 28 45 778 43 84.85 % 54.22 % 57.16 % 72.88 % yes no no
1262 NDL 2.23
(-0.44%) 		2.26
(-2.58%) 		2.33
(3.98%) 		2.26
(0.44%) 		no no yes 0 0 1 1 11.27 11.58 22 32.48 no no no 8,22,314 8,02,460 14,82,630 25,16,660 73 % 69.3 % 67.4 % 77.49 % yes yes no
1263 NDLVENTURE 114.05
(-0.51%) 		114.61
(0.20%) 		114.72
(-0.80%) 		114.43
(0.47%) 		no no yes 0 0 5 4 0.31 0.16 4.2 3.34 yes no yes 24,047 8,807 3,07,281 3,17,632 77.89 % 56.25 % 73.14 % 95.24 % yes no no
1264 NDRAUTO 681.55
(0.43%) 		678.1
(-3.57%) 		705.2
(7.57%) 		665.55
(1.68%) 		yes no yes 1 1 2 1 0.14 0.14 0.33 0.16 no no yes 7,626 7,687 12,998 9,312 53.41 % 54.02 % 39.56 % 56.77 % no yes no
1265 NDTV 69.95
(-0.23%) 		70.14
(-3.37%) 		73.06
(2.29%) 		71.66
(-2.05%) 		no no yes 1 2 1 2 1.63 2.3 1.82 3.38 no yes no 83,668 1,46,867 1,31,051 1,25,887 51.31 % 63.74 % 72.01 % 37.22 % no no yes
1266 NECCLTD 12.99
(-1.30%) 		13.06
(-4.59%) 		13.52
(3.28%) 		13.12
(1.16%) 		no no yes 0 0 0 0 0.57 0.47 0.35 0.66 yes yes no 44,734 35,984 30,881 47,243 78.39 % 76.73 % 87.33 % 71.28 % yes no yes
1267 NECLIFE 10.96
(-1.26%) 		11.09
(0.54%) 		11.21
(3.38%) 		10.95
(-2.07%) 		no no yes 0 0 1 0 2.96 4.19 4.82 3.68 no no yes 2,02,785 2,38,167 3,36,223 2,67,436 68.4 % 56.86 % 69.81 % 72.67 % yes no no
1268 NELCAST 119.83
(-0.15%) 		119.53
(-5.38%) 		126.3
(4.98%) 		120.02
(-0.55%) 		yes no yes 1 2 4 3 0.76 1.73 3.04 2.27 no no yes 37,248 82,919 1,28,003 1,23,519 48.76 % 48.05 % 42.15 % 54.44 % yes yes no
1269 NELCO 587.35
(0.52%) 		586.95
(-3.83%) 		608.3
(3.03%) 		591.45
(-0.19%) 		yes no yes 4 3 7 5 0.62 0.52 1.1 0.86 yes no yes 28,088 26,183 66,610 37,911 45.46 % 50.32 % 60.37 % 44.13 % no no yes
1270 NEOGEN 1336.4
(-2.12%) 		1353.7
(-0.10%) 		1329.4
(-2.45%) 		1359.3
(-2.28%) 		no yes no 6 15 7 3 0.41 1.12 0.49 0.2 no yes yes 14,707 20,043 23,792 8,213 35.71 % 17.91 % 48.49 % 41.76 % yes no yes
1271 NEPHROPLUS 532.9
(0.16%) 		529.5
(-4.50%) 		553.95
(7.30%) 		515.25
(-2.05%) 		yes no yes 5 2 5 3 0.88 0.43 0.91 0.55 yes no yes 40,464 19,750 34,069 29,342 45.78 % 45.65 % 37.46 % 53.46 % yes yes no
1272 NESCO 1055.4
(1.24%) 		1043.1
(-2.03%) 		1066.6
(1.01%) 		1045.4
(1.79%) 		yes no yes 11 4 5 3 1.04 0.41 0.47 0.33 yes no yes 62,994 22,248 30,312 15,095 60.82 % 54.91 % 64.69 % 45.76 % yes no yes
1273 NESTLEIND 1193.6
(1.24%) 		1186.3
(-1.23%) 		1204.8
(-0.36%) 		1206.9
(-0.52%) 		yes no no 166 98 138 202 13.95 8.27 11.44 16.73 yes no no 7,42,031 4,35,013 6,73,732 10,02,880 53.19 % 52.61 % 58.88 % 59.94 % yes no no
1274 NETWEB 3284.4
(0.88%) 		3250.3
(-1.39%) 		3295.8
(-0.44%) 		3304.4
(2.40%) 		yes no no 236 285 345 372 7.16 8.73 10.35 11.36 no no no 1,02,905 1,52,961 2,08,254 1,56,043 14.38 % 17.53 % 20.12 % 13.73 % no no yes
1275 NETWORK18 30.91
(1.65%) 		30.3
(-4.84%) 		31.79
(2.91%) 		30.62
(-0.13%) 		yes no yes 15 12 16 12 47.62 38.86 50.32 38.4 yes no yes 21,91,640 16,23,710 25,35,020 21,43,790 46.02 % 41.79 % 50.38 % 55.83 % yes no no
1276 NEULANDLAB 11995
(-0.83%) 		12101
(-2.40%) 		12413
(0.99%) 		12273
(0.56%) 		no no yes 45 29 25 29 0.37 0.24 0.2 0.23 yes yes no 12,984 11,045 7,206 9,407 34.66 % 45.67 % 35.21 % 40.51 % no yes no
1277 NEWGEN 440.6
(0.28%) 		439.9
(-3.71%) 		459.75
(2.90%) 		445
(-1.04%) 		yes no yes 42 35 113 71 9.54 7.93 24.34 16.15 yes no yes 2,21,610 2,68,776 4,11,663 2,53,745 23.24 % 33.91 % 16.91 % 15.71 % no yes yes
1278 NEXTMEDIA 4.16
(-19.92%) 		5.12
(-0.97%) 		5.18
(2.77%) 		5.06
(3.64%) 		no no yes 0 0 0 0 2.81 0.02 0.03 0.05 yes no no 1,89,982 1,523 2,677 4,451 67.71 % 66.51 % 92.34 % 97.65 % yes no no
1279 NFL 69.39
(1.85%) 		68.14
(-3.56%) 		70.99
(2.80%) 		68.97
(0.66%) 		yes no yes 8 10 18 14 11.9 14.3 26.26 19.99 no no yes 4,06,062 4,84,424 6,78,348 5,26,216 34.13 % 33.87 % 25.84 % 26.32 % yes yes no
1280 NGIL 24.14
(-0.62%) 		24.27
(-4.00%) 		24.49
(-0.81%) 		24.62
(-3.49%) 		no no no 0 0 0 0 0.06 0.16 0.09 0.04 no yes yes 2,614 12,105 8,543 3,312 47.32 % 74.35 % 95.04 % 78.46 % no no yes
1281 NGLFINE 2183.8
(-0.39%) 		2203.6
(1.97%) 		2178.9
(-0.97%) 		2191.2
(2.99%) 		no yes no 0 0 1 1 0.01 0.02 0.04 0.03 no no yes 653 873 1,993 1,486 65.5 % 48.66 % 44.97 % 46.58 % yes yes no
1282 NH 1652.2
(0.22%) 		1648.3
(-2.49%) 		1690
(2.11%) 		1657
(1.52%) 		yes no yes 48 41 30 49 2.91 2.47 1.8 2.97 yes yes no 1,87,696 1,25,584 91,771 1,70,335 64.5 % 50.8 % 51.06 % 57.39 % yes no no
1283 NHPC 76.8
(1.00%) 		76.24
(-1.50%) 		77.36
(0.40%) 		76.89
(1.86%) 		yes no yes 154 135 222 176 198.24 176.21 286.94 229.59 yes no yes 87,89,110 84,07,010 1,40,04,700 1,28,80,900 44.34 % 47.71 % 48.81 % 56.11 % no no no
1284 NIACL 132.51
(2.12%) 		130.02
(-3.22%) 		134.64
(1.17%) 		133.24
(0.91%) 		yes no yes 13 4 10 4 9.54 3.16 7.47 2.8 yes no yes 5,48,937 1,78,906 3,23,913 1,23,800 57.52 % 56.64 % 43.37 % 44.14 % yes yes no
1285 NIBE 956.7
(-1.57%) 		975.3
(-1.95%) 		994.4
(-0.19%) 		998.9
(-0.14%) 		no no no 5 4 3 4 0.49 0.42 0.3 0.4 yes yes no 25,457 23,982 16,204 21,639 51.54 % 57.11 % 54.14 % 53.53 % no yes yes
1286 NIBL 28.99
(2.48%) 		28.59
(-2.39%) 		29.71
(-0.17%) 		30.04
(2.30%) 		yes no no 0 0 0 0 0.13 0.19 0.14 0.18 no yes no 11,760 13,629 5,913 6,700 91.45 % 70.96 % 40.93 % 38.17 % yes yes yes
1287 NIITLTD 59.71
(-7.63%) 		62.39
(-5.46%) 		66.24
(6.13%) 		61.87
(-1.81%) 		no no yes 23 3 6 2 38.81 4.88 9.11 2.63 yes no yes 22,51,550 2,11,856 3,12,767 1,50,002 58.01 % 43.4 % 34.32 % 56.97 % yes yes no
1288 NIITMTS 298.95
(2.01%) 		286.35
(-1.29%) 		294.8
(1.31%) 		289.2
(-3.43%) 		yes no yes 3 2 4 5 1 0.82 1.21 1.59 yes no no 48,504 51,805 69,635 81,216 48.35 % 63.39 % 57.44 % 51.13 % no yes yes
1289 NILAINFRA 7.08
(0.57%) 		7.04
(-2.76%) 		7.25
(4.86%) 		6.99
(1.88%) 		yes no yes 0 0 0 0 1.76 2.78 4.48 3.05 no no yes 1,17,756 1,77,360 3,49,158 2,02,365 66.74 % 63.76 % 77.9 % 66.31 % yes no yes
1290 NILASPACES 12.49
(-2.74%) 		12.79
(-2.39%) 		12.97
(2.10%) 		12.83
(0.16%) 		no no yes 1 1 1 0 5.03 4.22 4.11 3.48 yes yes yes 3,16,867 2,73,156 2,42,317 2,03,032 63.04 % 64.78 % 59 % 58.3 % no yes yes
1291 NILKAMAL 1217.3
(-0.88%) 		1220.4
(-1.63%) 		1232.1
(0.26%) 		1230.4
(0.63%) 		no no yes 1 1 1 0 0.06 0.05 0.05 0.03 yes no yes 4,354 2,960 3,684 2,608 74.15 % 61.06 % 71.08 % 74.88 % yes no no
1292 NINSYS 290.2
(-0.36%) 		291.05
(-0.49%) 		293.1
(-0.14%) 		292.55
(-1.87%) 		no no yes 0 0 0 0 0.02 0.02 0.02 0.07 no no no 1,117 988 1,763 2,654 70.43 % 64.32 % 88.59 % 39.02 % yes no yes
1293 NIPPOBATRY 293.9
(1.79%) 		292.75
(5.36%) 		283.8
(1.09%) 		280.25
(-0.14%) 		yes yes yes 0 1 0 0 0.07 0.47 0.11 0.07 no yes yes 3,081 18,792 8,620 5,618 47.25 % 39.85 % 75.35 % 79.56 % yes no no
1294 NIRAJ 25.43
(-0.63%) 		25.51
(-6.13%) 		26.58
(-0.26%) 		26.45
(5.66%) 		no no yes 0 0 0 1 1.1 0.6 0.63 2.21 yes no no 83,517 36,763 42,530 1,97,222 75.78 % 61.18 % 67.32 % 89.19 % yes no no
1295 NITCO 81.38
(0.60%) 		81.3
(1.47%) 		79.38
(8.74%) 		72.65
(6.73%) 		yes yes yes 4 22 25 7 5.38 26.16 32.12 10.34 no no yes 2,27,749 4,45,540 16,31,200 5,12,205 42.34 % 17.03 % 50.78 % 49.54 % yes no yes
1296 NITINSPIN 368.5
(1.87%) 		363.1
(-1.80%) 		371.8
(-0.99%) 		374.7
(6.23%) 		yes no no 2 3 3 6 0.55 0.77 0.92 1.66 no no no 21,494 36,515 31,822 64,980 39.23 % 47.4 % 34.74 % 39.22 % no yes no
1297 NITIRAJ 217.96
(5.17%) 		208.94
(-6.78%) 		216.15
(0.37%) 		216.2
(-0.10%) 		yes no no 0 0 0 0 0.03 0.05 0.09 0.03 no no yes 2,379 2,846 7,566 2,216 77.04 % 52.26 % 81.6 % 80.03 % yes no yes
1298 NIVABUPA 70
(0.41%) 		69.9
(-2.19%) 		71.57
(-0.89%) 		71.59
(-0.42%) 		yes no no 3 7 18 5 4.89 9.45 25.61 7.12 no no yes 2,70,927 6,01,322 23,16,010 4,38,974 55.39 % 63.62 % 90.45 % 61.65 % no no yes
1299 NKIND 64.89
(3.00%) 		63
(0.00%) 		63
(4.22%) 		60.45
(0.12%) 		yes no yes 0 0 0 0 0 0.01 0.01 0 no no yes 109 1,057 899 168 43.25 % 83.96 % 66.94 % 64.86 % no yes yes
1300 NLCINDIA 266.35
(3.23%) 		258.65
(-1.28%) 		261.85
(0.00%) 		262.25
(2.22%) 		yes no no 113 96 35 48 41.96 36.45 13.38 18.13 yes yes no 15,06,880 11,31,210 4,77,637 7,67,027 35.91 % 31.03 % 35.68 % 42.3 % yes no no
1301 NMDC 79.78
(2.00%) 		77.94
(-1.75%) 		79.49
(0.34%) 		79.22
(1.73%) 		yes no yes 316 175 126 173 393.91 224.15 158.78 220.85 yes yes no 1,69,32,500 61,30,170 44,82,810 62,73,600 42.99 % 27.35 % 28.23 % 28.41 % yes no no
1302 NOCIL 143.96
(3.54%) 		140.03
(-4.90%) 		148.1
(1.66%) 		145.29
(7.00%) 		yes no yes 8 7 13 46 5.34 5.1 8.42 32.33 yes no no 3,04,893 2,76,789 3,64,621 15,11,680 57.09 % 54.26 % 43.29 % 46.75 % yes yes no
1303 NOIDATOLL 3.39
(1.19%) 		3.35
(1.77%) 		3.39
(-3.41%) 		3.52
(9.23%) 		yes no no 0 0 0 0 1.45 2.27 3.47 1.19 no no yes 84,614 1,92,331 2,25,283 69,279 58.36 % 84.56 % 64.92 % 58.19 % no yes yes
1304 NORTHARC 234.25
(3.13%) 		226.9
(0.96%) 		228.8
(4.90%) 		217.55
(1.29%) 		yes no yes 8 13 13 15 3.59 5.51 5.73 6.9 no no no 2,00,748 3,40,142 3,91,660 4,03,057 55.89 % 61.77 % 68.39 % 58.45 % no no yes
1305 NOVAAGRI 22.72
(-11.72%) 		25.6
(-3.38%) 		26.91
(0.41%) 		26.71
(-0.71%) 		no no yes 2 0 0 0 10.18 1.88 1.19 0.81 yes yes yes 5,79,549 1,20,097 71,256 52,444 56.95 % 64.03 % 59.87 % 64.6 % no yes no
1306 NPST 1105.9
(6.62%) 		1032.6
(-3.61%) 		1076.1
(13.09%) 		932.9
(6.19%) 		yes no yes 15 5 25 6 1.3 0.44 2.36 0.64 yes no yes 33,648 13,811 38,725 23,725 25.82 % 31.2 % 16.38 % 37.35 % no yes no
1307 NRAIL 420
(2.34%) 		410.4
(-5.34%) 		432.05
(4.02%) 		418.2
(5.62%) 		yes no yes 0 0 0 0 0.01 0.02 0.05 0.05 no no no 404 945 2,633 3,770 47.03 % 60.04 % 50.96 % 72.29 % no yes no
1308 NRBBEARING 242.6
(-1.72%) 		247.25
(-3.04%) 		256.8
(0.65%) 		255.35
(1.21%) 		no no yes 3 4 3 2 1.12 1.52 1.14 0.87 no yes yes 61,484 92,303 66,674 54,561 55.02 % 60.77 % 58.57 % 62.45 % no yes no
1309 NRL 50.04
(1.01%) 		49.5
(-3.48%) 		51.13
(1.73%) 		50.15
(-2.42%) 		yes no yes 0 0 0 0 0.61 0.4 0.45 0.4 yes no yes 17,871 16,024 11,455 18,103 29.26 % 40.4 % 25.71 % 44.94 % no yes no
1310 NSIL 5365.5
(-0.59%) 		5381.5
(-1.99%) 		5489.5
(1.58%) 		5390.5
(-0.48%) 		no no yes 2 1 2 2 0.03 0.03 0.03 0.03 no no no 1,971 1,512 1,986 2,050 60.2 % 60.24 % 62.51 % 61.73 % no no yes
1311 NSLNISP 36.7
(1.30%) 		36.04
(-2.98%) 		37.22
(1.00%) 		36.96
(3.01%) 		yes no yes 15 10 11 11 41.72 28.01 29.9 28.83 yes no yes 18,21,460 14,04,010 12,92,750 10,72,100 43.66 % 50.13 % 43.23 % 37.18 % no yes yes
1312 NTPC 380.95
(1.86%) 		374.05
(-0.95%) 		378.5
(-0.94%) 		383.35
(0.22%) 		yes no no 798 397 406 372 209.3 105.68 106.81 97.21 yes no yes 1,39,32,600 60,53,200 64,26,970 45,41,690 66.57 % 57.28 % 60.17 % 46.72 % yes no yes
1313 NTPCGREEN 101.1
(1.94%) 		98.88
(0.78%) 		97.85
(2.14%) 		96.12
(-2.55%) 		yes yes yes 203 499 120 183 201.5 499.83 122.93 188.49 no yes no 52,11,140 73,17,380 24,60,280 46,16,370 25.86 % 14.64 % 20.01 % 24.49 % yes no no
1314 NUCLEUS 811.6
(0.12%) 		817.8
(-1.52%) 		829.6
(7.72%) 		768.65
(2.71%) 		no no yes 2 3 9 3 0.2 0.38 1.09 0.4 no no yes 8,972 17,723 34,100 10,305 44.23 % 46.95 % 31.23 % 25.81 % no yes yes
1315 NURECA 237.75
(-1.78%) 		241.3
(-3.38%) 		248.4
(-0.36%) 		247.05
(0.32%) 		no no yes 0 0 1 0 0.17 0.06 0.3 0.17 yes no yes 10,144 3,354 17,452 9,159 60.6 % 53.42 % 57.8 % 54.78 % yes no yes
1316 NUVAMA 1147.5
(-0.03%) 		1151
(-1.88%) 		1178.6
(2.01%) 		1157.4
(-0.12%) 		no no yes 21 20 85 34 1.78 1.75 7.19 2.94 yes no yes 76,816 93,844 4,09,029 1,46,490 43.15 % 53.66 % 56.88 % 49.76 % no no yes
1317 NUVOCO 286.2
(0.91%) 		284.8
(-5.70%) 		304.25
(4.65%) 		291.45
(2.14%) 		yes no yes 5 6 9 5 1.64 2.16 2.82 1.57 no no yes 67,109 1,15,274 1,34,593 77,830 40.82 % 53.41 % 47.65 % 49.47 % no yes no
1318 NYKAA 240.6
(0.17%) 		239.4
(-2.01%) 		243.65
(1.02%) 		240
(0.49%) 		yes no yes 229 50 119 147 94.95 20.92 48.89 61.67 yes no no 60,47,400 8,56,117 22,33,720 36,52,250 63.69 % 40.92 % 45.69 % 59.23 % yes no no
1319 OAL 252.65
(4.83%) 		242.25
(-1.67%) 		248.75
(2.05%) 		243.5
(-0.41%) 		yes no yes 0 1 0 0 0.15 0.32 0.18 0.15 no yes yes 10,721 14,933 12,210 10,261 69.82 % 45.98 % 69.65 % 66.55 % yes no yes
1320 OBCL 56
(-1.86%) 		57.06
(0.00%) 		57
(2.70%) 		55.5
(-0.14%) 		no yes yes 0 0 0 0 0.08 0.18 0.37 0.44 no no no 7,654 15,106 32,114 43,801 91.61 % 81.97 % 86.81 % 98.86 % yes no no
1321 OBEROIRLTY 1445.8
(-0.06%) 		1445.8
(-1.55%) 		1472.8
(0.94%) 		1458.3
(2.57%) 		no no yes 110 113 113 80 7.59 7.84 7.65 5.52 no yes yes 3,71,713 5,35,946 5,09,697 1,55,821 48.98 % 68.4 % 66.64 % 28.21 % no yes yes
1322 OCCLLTD 87.8
(2.05%) 		86.62
(-0.63%) 		88.3
(3.34%) 		85.87
(-0.88%) 		yes no yes 1 1 1 1 0.99 1.2 1.46 1.45 no no yes 41,725 46,068 60,756 79,426 42.15 % 38.32 % 41.53 % 54.88 % yes no no
1323 OFSS 6580
(3.55%) 		6368.5
(-3.16%) 		6594.5
(4.73%) 		6302
(-1.79%) 		yes no yes 132 73 212 103 2 1.14 3.21 1.64 yes no yes 55,925 32,882 52,958 33,210 27.92 % 28.93 % 16.49 % 20.27 % no yes no
1324 OIL 475.5
(-0.43%) 		477.05
(1.01%) 		470.45
(-1.04%) 		473.75
(2.72%) 		no yes no 196 374 124 158 41.06 78.43 26.42 33.63 no yes no 17,32,070 13,96,890 10,83,370 11,38,700 42.18 % 17.81 % 41 % 33.86 % yes no yes
1325 OLAELEC 24.66
(6.94%) 		23.48
(-5.27%) 		24.86
(4.96%) 		23.58
(-3.00%) 		yes no yes 124 92 202 93 511.25 384.43 816.35 389.94 yes no yes 1,67,03,800 1,15,27,200 1,64,19,200 92,86,880 32.67 % 29.99 % 20.11 % 23.82 % yes yes no
1326 OLECTRA 1097.4
(8.40%) 		1000.8
(-5.11%) 		1055.95
(14.34%) 		903.55
(0.73%) 		yes no yes 997 175 899 21 91.12 17.18 87.95 2.33 yes no yes 7,18,563 2,68,049 8,76,135 97,563 7.89 % 15.6 % 9.96 % 41.93 % no yes no
1327 OMAXAUTO 98.2
(0.50%) 		97.71
(-2.22%) 		100.53
(5.83%) 		95.9
(0.15%) 		yes no yes 0 0 1 0 0.21 0.32 0.68 0.33 no no yes 10,674 15,101 32,190 10,753 51.37 % 47.39 % 47.23 % 32.61 % yes yes yes
1328 OMAXE 72.05
(1.10%) 		70.87
(-2.65%) 		72.16
(-0.03%) 		72.37
(3.95%) 		yes no no 0 2 2 21 0.63 2.31 2.85 28.05 no no no 28,698 1,08,099 1,40,564 3,07,616 45.55 % 46.72 % 49.37 % 10.97 % no no yes
1329 OMFREIGHT 70.61
(-0.66%) 		71.29
(-2.80%) 		73.23
(1.48%) 		72.08
(0.74%) 		no no yes 0 0 0 1 0.37 0.16 0.25 1.84 yes no no 29,911 11,697 17,530 1,73,166 81.03 % 71.18 % 69.55 % 93.99 % yes yes no
1330 OMINFRAL 83.23
(-1.88%) 		84.59
(-4.17%) 		88.7
(-0.01%) 		88.36
(6.28%) 		no no yes 1 4 1 2 1.06 4.81 1.02 2.79 no yes no 39,459 4,10,190 45,059 1,76,636 37.21 % 85.3 % 44.26 % 63.26 % no yes no
1331 OMNI 243.99
(0.34%) 		240.67
(0.21%) 		241.75
(11.03%) 		218.32
(-0.67%) 		yes no yes 17 41 85 7 6.84 16.79 35.89 3.19 no no yes 1,83,635 4,71,576 10,97,380 86,511 26.85 % 28.08 % 30.58 % 27.1 % no no yes
1332 ONELIFECAP 14.27
(-0.48%) 		14.47
(-0.61%) 		14.8
(0.81%) 		14.81
(-1.67%) 		no no no 0 0 0 0 0.25 0.42 0.15 0.52 no yes no 23,733 28,893 14,701 43,025 94.64 % 69.35 % 98.3 % 82.64 % yes no yes
1333 ONEPOINT 44.52
(1.97%) 		43.64
(1.67%) 		43.18
(-1.17%) 		43.46
(-5.39%) 		yes yes no 9 9 7 6 19.92 19.98 16.9 14.24 no yes yes 10,89,440 11,68,400 11,13,630 8,81,686 54.69 % 58.47 % 65.89 % 61.93 % no no yes
1334 ONESOURCE 1456.4
(-2.49%) 		1465.5
(-1.88%) 		1471.6
(-0.76%) 		1486.3
(-2.09%) 		no no no 237 33 56 26 16.14 2.24 3.85 1.77 yes no yes 9,59,273 1,15,175 1,53,802 87,880 59.44 % 51.44 % 40 % 49.77 % yes yes no
1335 ONGC 265.4
(-1.32%) 		269.1
(1.55%) 		265
(-0.08%) 		264.75
(1.80%) 		no yes yes 521 771 233 410 194.36 286.85 87.81 156.63 no yes no 99,44,870 89,03,050 44,15,370 80,09,070 51.17 % 31.04 % 50.28 % 51.13 % yes no no
1336 ONMOBILE 49.28
(1.16%) 		48.93
(-1.66%) 		50.13
(1.36%) 		49.38
(1.72%) 		yes no yes 1 1 1 1 1.68 1.31 2.76 1.81 yes no yes 96,824 61,426 99,224 90,737 57.63 % 46.92 % 35.93 % 50.01 % yes yes no
1337 ONWARDTEC 238.8
(-0.84%) 		237.5
(-3.36%) 		248.3
(9.56%) 		229.1
(-0.61%) 		yes no yes 1 1 2 1 0.45 0.43 0.94 0.61 yes no yes 31,020 21,753 50,999 34,084 69.21 % 50.48 % 54.52 % 55.83 % yes no no
1338 OPTIEMUS 334.2
(0.63%) 		333.55
(-4.13%) 		349.95
(6.32%) 		329.2
(-1.15%) 		yes no yes 7 7 9 12 2.12 2.01 2.57 3.48 yes no no 1,29,824 1,07,315 1,22,059 2,51,191 61.32 % 53.39 % 47.47 % 72.15 % yes yes no
1339 ORBTEXP 148.81
(-2.50%) 		152
(0.51%) 		151.23
(-0.03%) 		152.05
(-1.93%) 		no yes no 0 0 0 0 0.04 0.01 0.04 0.02 yes no yes 2,504 1,140 2,236 1,326 61 % 90.55 % 63.36 % 70.72 % no yes no
1340 ORCHASP 2.23
(3.26%) 		2.15
(-4.02%) 		2.24
(9.18%) 		2.07
(5.58%) 		yes no yes 0 0 0 0 4.24 3.86 6.12 2.21 yes no yes 2,68,333 3,09,218 5,54,809 1,62,835 63.23 % 80.11 % 90.58 % 73.74 % no no yes
1341 ORCHPHARMA 532.55
(2.52%) 		516
(-3.79%) 		538.4
(2.09%) 		528.95
(4.53%) 		yes no yes 4 3 3 6 0.69 0.48 0.57 1.05 yes no no 27,774 25,587 29,067 43,835 40.32 % 53.2 % 50.89 % 41.59 % no yes yes
1342 ORICONENT 67.5
(-0.12%) 		67.58
(-0.04%) 		67.54
(0.46%) 		67.66
(2.24%) 		no yes no 0 0 1 1 0.51 0.5 1.04 2.08 yes no no 32,621 32,885 75,536 1,20,353 63.48 % 65.36 % 72.54 % 57.75 % no no yes
1343 ORIENTALTL 5.09
(-0.39%) 		5.13
(-2.43%) 		5.34
(2.29%) 		5.23
(-6.79%) 		no no yes 0 0 0 0 2.43 1.86 2.32 4.23 yes no no 1,95,603 1,34,025 1,15,758 2,52,684 80.51 % 72.12 % 49.89 % 59.8 % yes yes no
1344 ORIENTBELL 275.1
(1.32%) 		273.2
(-2.79%) 		279.8
(3.51%) 		270.5
(0.41%) 		yes no yes 0 0 0 0 0.05 0.11 0.1 0.04 no yes yes 2,690 7,464 5,113 2,304 55.46 % 67.93 % 53.79 % 54.58 % no yes no
1345 ORIENTCEM 132.37
(-0.43%) 		132.89
(-4.48%) 		139.35
(1.77%) 		136.58
(2.95%) 		no no yes 7 6 6 6 5.13 4.46 4.41 4.09 yes yes yes 2,80,940 3,28,986 2,78,876 2,29,380 54.79 % 73.85 % 63.27 % 56.13 % no yes yes
1346 ORIENTCER 38.65
(1.05%) 		38.11
(2.09%) 		38.19
(6.90%) 		34.94
(0.75%) 		yes no yes 5 5 0 0 13.45 13.96 0.99 0.42 no yes yes 13,11,370 12,97,680 47,949 20,115 97.49 % 92.93 % 48.48 % 47.84 % yes yes yes
1347 ORIENTELEC 166.3
(1.78%) 		164.17
(-3.21%) 		169.42
(3.47%) 		162.65
(-2.97%) 		yes no yes 5 2 4 4 2.9 1.31 2.59 2.4 yes no yes 1,35,381 64,385 74,277 1,02,224 46.7 % 49.33 % 28.68 % 42.57 % no yes no
1348 ORIENTHOT 91.8
(1.10%) 		91
(-0.93%) 		92.41
(4.65%) 		87.67
(5.19%) 		yes no yes 1 2 3 5 1.38 2.11 2.99 5.99 no no no 88,665 1,39,221 1,70,177 3,09,027 64.09 % 66.05 % 56.88 % 51.59 % no yes yes
1349 ORIENTLTD 58.44
(-0.61%) 		59.25
(-6.06%) 		62.91
(5.53%) 		59.68
(-9.56%) 		no no yes 0 0 0 0 0.02 0.04 0.23 0.33 no no no 1,078 3,579 9,901 19,445 66.83 % 80.83 % 43.43 % 59.79 % no yes no
1350 ORIENTPPR 15.67
(-0.19%) 		15.88
(-4.58%) 		16.6
(3.56%) 		16.01
(-0.62%) 		no no yes 1 1 1 1 7.3 4.81 7.01 3.33 yes no yes 4,47,095 3,13,946 5,53,219 1,98,248 61.27 % 65.3 % 78.88 % 59.6 % no no yes
1351 ORIENTTECH 262.95
(-0.30%) 		263.6
(-1.69%) 		269.55
(2.41%) 		263.55
(-0.06%) 		no no yes 6 5 7 4 2.17 2.05 2.7 1.53 yes no yes 57,768 73,485 69,117 46,710 26.66 % 35.78 % 25.56 % 30.45 % no yes no
1352 ORISSAMINE 3604
(3.73%) 		3450.3
(-5.00%) 		3651.4
(2.94%) 		3539.7
(1.12%) 		yes no yes 14 5 5 4 0.39 0.15 0.13 0.12 yes yes yes 7,771 7,087 5,681 6,549 19.84 % 46.65 % 43.11 % 53.32 % no yes no
1353 ORKLAINDIA 569.5
(0.28%) 		565.3
(0.23%) 		565.7
(2.20%) 		554.6
(0.98%) 		yes no yes 6 5 8 12 1.01 0.84 1.5 2.21 yes no no 51,564 48,855 71,302 1,56,399 51.18 % 57.88 % 47.5 % 70.71 % no yes no
1354 ORTINGLOBE 15.55
(-1.95%) 		15.86
(-1.31%) 		16
(-0.87%) 		16.14
(0.31%) 		no no no 0 0 0 0 0.04 0.03 0.01 0.04 yes yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1355 OSIAHYPER 4.99
(-4.95%) 		5.25
(-4.89%) 		5.52
(-4.99%) 		5.81
(-4.91%) 		no no no 1 2 1 2 11.67 41.45 10.94 39.19 no yes no 11,66,880 36,84,740 10,94,420 22,56,790 100 % 88.9 % 100 % 57.59 % yes no yes
1356 OSWALGREEN 24.9
(4.21%) 		24.22
(-2.60%) 		25.35
(7.44%) 		23.52
(-2.27%) 		yes no yes 2 0 2 0 7.03 0.94 6.42 1.5 yes no yes 3,31,416 49,424 3,16,554 77,534 47.16 % 52.35 % 49.3 % 51.71 % no yes no
1357 OSWALPUMPS 314.5
(3.40%) 		304.65
(-3.36%) 		318.65
(5.03%) 		302.9
(3.67%) 		yes no yes 41 20 38 37 12.62 6.47 11.88 12.36 yes no no 3,99,838 2,85,844 4,15,901 6,07,653 31.68 % 44.17 % 35.02 % 49.16 % no yes no
1358 OSWALSEEDS 11.43
(-0.26%) 		11.58
(0.68%) 		11.7
(0.17%) 		11.68
(-1.12%) 		no no yes 0 0 0 0 0.13 0.12 0.39 0.33 yes no yes 9,594 9,518 33,177 22,541 74.74 % 77.56 % 84.28 % 68.82 % no no yes
1359 PACEDIGITK 164.36
(0.18%) 		165.1
(-2.84%) 		171.35
(2.85%) 		166.9
(1.53%) 		no no yes 6 14 13 16 3.88 8.01 7.83 9.2 no yes no 2,34,887 4,20,821 3,71,309 5,09,663 60.51 % 52.56 % 47.43 % 55.39 % yes yes no
1360 PAGEIND 32005
(2.50%) 		31225
(-0.71%) 		31720
(4.08%) 		30515
(1.08%) 		yes no yes 77 56 53 25 0.24 0.18 0.17 0.08 yes yes yes 11,801 9,376 7,103 3,496 49.27 % 52.66 % 41.89 % 42.99 % no yes no
1361 PAISALO 35.07
(2.01%) 		34.26
(-1.94%) 		34.47
(-1.16%) 		34.5
(-2.10%) 		yes no no 19 13 11 37 54.06 38.56 31.69 106.87 yes yes no 32,13,530 21,57,490 13,13,010 57,58,480 59.44 % 55.95 % 41.43 % 53.88 % yes yes no
1362 PAKKA 85.11
(1.99%) 		83.34
(-4.11%) 		86.83
(6.62%) 		80.8
(5.00%) 		yes no yes 1 1 4 2 1.5 1.56 4.56 1.89 no no yes 82,281 80,772 2,96,570 1,01,974 54.94 % 51.7 % 65.1 % 54.07 % yes no yes
1363 PALASHSECU 86.44
(1.98%) 		86.06
(1.14%) 		85.73
(0.28%) 		85.38
(-0.11%) 		yes yes yes 0 0 0 0 0.23 0.03 0.03 0.02 yes no yes 21,367 2,427 2,467 1,488 93.9 % 91.17 % 79.48 % 86.81 % yes yes no
1364 PALREDTEC 28.95
(-3.19%) 		29.44
(-4.07%) 		29.72
(4.50%) 		28.47
(-0.90%) 		no no yes 0 0 0 0 0.1 0.36 0.3 0.09 no yes yes 7,744 21,079 24,256 7,888 79.82 % 58.28 % 81.52 % 92.54 % yes no no
1365 PANACEABIO 329.65
(0.23%) 		328.35
(-2.33%) 		340.95
(7.35%) 		317.2
(0.32%) 		yes no yes 4 1 4 3 1.24 0.41 1.34 0.93 yes no yes 71,703 21,657 65,334 41,128 58.03 % 52.24 % 48.86 % 44.17 % yes yes yes
1366 PANACHE 310.5
(-3.85%) 		319.85
(-0.98%) 		323
(3.15%) 		313.15
(4.99%) 		no no yes 0 0 0 0 0.01 0.01 0.02 0.06 no no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1367 PANAMAPET 262.6
(1.33%) 		259.55
(-4.81%) 		273.15
(4.23%) 		262.55
(2.38%) 		yes no yes 1 1 1 1 0.41 0.24 0.47 0.42 yes no yes 28,207 11,933 25,648 20,922 68.15 % 50.22 % 54.64 % 50.14 % yes no yes
1368 PANSARI 276.1
(-0.07%) 		283.8
(-1.03%) 		272.95
(5.00%) 		265.15
(-3.26%) 		no yes yes 1 2 0 0 0.38 0.79 0.01 0 no yes yes 35,316 76,091 876 192 93.63 % 96.75 % 73.86 % 41.56 % no yes yes
1369 PAR 86.76
(0.56%) 		87.24
(-2.72%) 		89.43
(-0.20%) 		89.34
(3.67%) 		no no yes 1 1 0 0 1.35 1.09 0.06 0.05 yes yes yes 1,30,184 1,08,425 4,463 3,324 96.27 % 99.04 % 74.93 % 61.16 % no yes yes
1370 PARACABLES 34.76
(1.37%) 		34.23
(-2.71%) 		35.05
(3.73%) 		33.75
(1.39%) 		yes no yes 2 2 2 3 6.12 6.75 6.82 8.14 no no no 3,54,764 4,06,370 4,04,618 4,27,113 57.96 % 60.24 % 59.36 % 52.44 % no yes yes
1371 PARADEEP 110.77
(-2.15%) 		113.13
(-1.68%) 		116.15
(3.19%) 		112.3
(2.66%) 		no no yes 57 48 56 45 50.46 42.33 48.83 40.51 yes no yes 23,41,170 17,83,520 13,63,260 11,24,940 46.4 % 42.14 % 27.92 % 27.77 % yes yes yes
1372 PARAGMILK 198.92
(2.39%) 		193.86
(-3.64%) 		201.74
(1.49%) 		197.89
(-1.35%) 		yes no yes 14 12 19 13 6.81 6.23 9.33 6.67 yes no yes 3,20,480 3,20,486 4,80,323 4,13,710 47.03 % 51.41 % 51.47 % 62.03 % no no no
1373 PARAS 627.2
(-0.61%) 		630.35
(-3.45%) 		654.05
(1.65%) 		644.45
(1.51%) 		no no yes 28 34 38 48 4.39 5.26 5.85 7.47 no no no 1,51,442 1,94,816 1,52,233 1,87,345 34.47 % 37.05 % 26.01 % 25.06 % no yes yes
1374 PARASPETRO 2.37
(4.87%) 		2.26
(4.63%) 		2.16
(4.85%) 		2.06
(1.47%) 		yes yes yes 0 0 0 0 2.56 3.29 1.44 0.55 no yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1375 PARKHOSPS 199.16
(2.64%) 		194.08
(-2.05%) 		201.13
(2.82%) 		194.74
(5.32%) 		yes no yes 14 9 12 10 6.98 4.78 5.78 5.41 yes no yes 2,81,705 2,23,066 2,39,034 2,28,441 40.36 % 46.68 % 41.34 % 42.25 % no yes no
1376 PARKHOTELS 108.47
(0.21%) 		108.32
(-3.79%) 		112.66
(3.41%) 		109.27
(1.69%) 		yes no yes 11 5 11 6 9.68 4.14 9.92 5.49 yes no yes 7,25,627 2,67,799 7,82,650 3,20,154 74.98 % 64.68 % 78.87 % 58.28 % yes no yes
1377 PARSVNATH 6.53
(-1.35%) 		6.65
(-2.20%) 		6.81
(1.03%) 		6.78
(4.45%) 		no no yes 2 1 0 0 28.7 15.38 5.44 6.16 yes yes no 12,86,300 5,49,100 3,30,162 3,60,993 44.81 % 35.7 % 60.66 % 58.65 % yes no yes
1378 PASHUPATI 981.1
(-0.32%) 		985.15
(-0.37%) 		987.65
(0.64%) 		983.5
(-0.10%) 		no no yes 0 0 0 0 0.01 0.01 0 0.01 no yes no 202 391 144 590 37.48 % 28.44 % 42.23 % 49.79 % yes no no
1379 PASUPTAC 44.58
(-0.27%) 		44.39
(-3.36%) 		46.36
(4.72%) 		44.49
(1.12%) 		yes no yes 0 0 1 1 0.42 0.87 1.34 1.39 no no no 22,590 49,312 74,881 77,252 53.55 % 56.53 % 55.85 % 55.56 % no yes yes
1380 PATANJALI 474.6
(-0.19%) 		474.3
(-3.49%) 		490.15
(0.67%) 		486.45
(0.66%) 		yes no yes 62 46 39 69 13 9.59 7.96 14.23 yes yes no 5,92,319 2,99,504 2,87,461 5,30,873 45.56 % 31.22 % 36.1 % 37.32 % yes no no
1381 PATELENG 24.92
(1.22%) 		24.66
(-1.08%) 		24.97
(2.67%) 		24.33
(1.97%) 		yes no yes 16 20 14 13 65.52 81.22 55.45 54.37 no yes yes 24,72,500 19,92,340 25,25,040 20,89,800 37.74 % 24.53 % 45.54 % 38.44 % yes no yes
1382 PATELRMART 167.38
(1.51%) 		166.39
(-3.79%) 		173.58
(5.03%) 		165
(2.02%) 		yes no yes 2 1 2 1 0.95 0.65 1.29 0.86 yes no yes 48,736 26,597 53,886 44,811 51.39 % 40.74 % 41.69 % 51.84 % yes no no
1383 PATINTLOG 9.38
(-0.32%) 		9.5
(-0.21%) 		9.6
(4.09%) 		9.3
(-3.53%) 		no no yes 0 0 0 0 0.52 0.36 1.38 1.91 yes no no 41,269 27,369 89,682 1,31,301 79.73 % 75.51 % 65.2 % 68.69 % yes yes no
1384 PAUSHAKLTD 400.15
(-0.16%) 		400.65
(-4.43%) 		419.6
(2.84%) 		407.8
(0.66%) 		no no yes 1 1 1 1 0.34 0.17 0.17 0.13 yes no yes 26,535 12,331 10,488 9,242 76.94 % 71.17 % 60.96 % 70.52 % yes yes no
1385 PAVNAIND 18.11
(-0.44%) 		18.08
(-0.72%) 		18.13
(1.22%) 		18.02
(0.89%) 		yes no yes 0 0 0 0 0.46 0.99 0.7 0.82 no yes no 30,134 68,887 54,995 62,154 64.88 % 69.59 % 78.73 % 75.37 % no no yes
1386 PAYTM 1054.3
(0.79%) 		1041.8
(-2.92%) 		1076.4
(4.81%) 		1022
(0.61%) 		yes no yes 267 210 307 231 25.28 19.99 28.8 22.69 yes no yes 10,04,300 7,47,193 7,89,747 8,79,274 39.73 % 37.37 % 27.42 % 38.75 % yes yes no
1387 PCBL 248.05
(0.57%) 		245.6
(-4.17%) 		256.3
(3.23%) 		248
(-0.88%) 		yes no yes 21 32 37 28 8.47 12.84 14.46 11.09 no no yes 3,03,171 5,86,952 5,05,044 5,04,235 35.78 % 45.72 % 34.93 % 45.49 % no yes no
1388 PCJEWELLER 8.3
(-0.95%) 		8.39
(-1.53%) 		8.52
(2.89%) 		8.3
(-0.72%) 		no no yes 48 24 36 23 565.88 285.26 427.14 272.6 yes no yes 3,18,43,100 1,80,41,900 1,93,91,000 1,40,92,200 56.27 % 63.25 % 45.4 % 51.7 % no yes no
1389 PDMJEPAPER 71.25
(0.03%) 		71.93
(-1.12%) 		74.02
(3.42%) 		71.55
(-1.45%) 		no no yes 1 2 1 1 1.28 2.61 1.03 0.95 no yes yes 97,428 2,16,318 53,359 48,876 76.4 % 82.84 % 51.68 % 51.5 % no yes yes
1390 PDSL 260.8
(0.97%) 		258.25
(-4.87%) 		275.4
(-1.85%) 		278.25
(0.58%) 		yes no no 4 3 5 3 1.35 1.23 1.64 1.18 yes no yes 84,155 67,751 1,01,320 76,084 62.23 % 54.96 % 61.94 % 64.52 % yes no no
1391 PEARLPOLY 15.76
(-2.97%) 		16.49
(-0.18%) 		16.64
(-0.66%) 		16.63
(-2.81%) 		no no yes 0 0 0 0 0.26 0.08 0.1 0.38 yes no no 21,726 6,268 7,956 28,872 82.85 % 77.64 % 83.33 % 75.72 % yes no yes
1392 PENIND 142.87
(1.14%) 		139.53
(-3.56%) 		143.61
(1.65%) 		141.56
(0.89%) 		yes no yes 12 9 14 10 8.11 6.48 9.87 7.37 yes no yes 3,28,466 2,89,013 4,50,511 2,84,640 40.51 % 44.61 % 45.63 % 38.62 % no no yes
1393 PENINLAND 15.6
(4.39%) 		15.04
(-2.85%) 		15.44
(0.13%) 		15.36
(0.07%) 		yes no yes 1 1 1 0 5.97 3.98 6.54 3.16 yes no yes 3,68,980 2,61,496 4,29,694 2,15,123 61.84 % 65.71 % 65.73 % 68.16 % no no no
1394 PERSISTENT 4716.7
(2.96%) 		4602.8
(-1.57%) 		4698.6
(3.52%) 		4529.4
(-2.35%) 		yes no yes 308 206 357 311 6.54 4.47 7.58 6.86 yes no yes 2,93,978 1,86,708 1,72,075 2,28,008 44.94 % 41.77 % 22.72 % 33.25 % yes yes no
1395 PETRONET 257.65
(-5.13%) 		270.85
(-6.76%) 		291.6
(1.04%) 		287.7
(1.31%) 		no no yes 267 158 102 109 101.74 57.38 35.07 38.24 yes yes no 44,64,590 22,72,630 22,14,300 23,13,900 43.88 % 39.61 % 63.13 % 60.51 % yes no yes
1396 PFC 412.85
(-0.02%) 		411.85
(-4.25%) 		432.25
(3.38%) 		418.05
(2.72%) 		yes no yes 509 281 645 353 121.99 67.31 150.12 85.64 yes no yes 57,33,950 25,34,010 58,30,920 40,80,040 47 % 37.65 % 38.84 % 47.64 % yes no no
1397 PFIZER 4773.5
(0.92%) 		4724.5
(-2.03%) 		4818
(1.79%) 		4725.5
(-0.54%) 		yes no yes 3 3 6 6 0.07 0.07 0.12 0.14 no no no 3,732 3,293 6,307 5,713 55.9 % 46.17 % 51.61 % 42.27 % yes no yes
1398 PFOCUS 276.65
(11.03%) 		256.15
(-3.29%) 		264.6
(3.41%) 		256.25
(-1.40%) 		yes no yes 364 60 83 87 132.67 22.88 31.57 33.08 yes no no 70,31,100 3,87,129 5,90,135 3,52,512 53 % 16.92 % 18.69 % 10.66 % yes no yes
1399 PFS 27.31
(0.26%) 		27.14
(-1.78%) 		27.59
(3.49%) 		26.67
(-0.71%) 		yes no yes 1 2 2 1 4.55 6.72 6.9 4.58 no no yes 2,69,675 4,70,333 3,93,058 3,04,715 59.24 % 70.02 % 56.95 % 66.48 % no yes no
1400 PGEL 512.75
(2.26%) 		504.6
(-5.19%) 		536.85
(2.29%) 		523.85
(3.20%) 		yes no yes 168 188 158 276 32.63 36.59 29.51 53.06 no yes no 10,26,210 10,33,870 6,04,958 10,03,130 31.45 % 28.26 % 20.5 % 18.91 % yes yes yes
1401 PGHH 9707
(-1.84%) 		9919
(-1.01%) 		10019
(0.15%) 		10000
(-1.59%) 		no no yes 51 12 24 19 0.52 0.12 0.24 0.19 yes no yes 33,078 7,958 15,458 10,336 63.87 % 64.83 % 65.3 % 55.14 % no no yes
1402 PGHL 4860.6
(0.83%) 		4819.4
(-2.47%) 		4939.8
(0.33%) 		4920
(0.31%) 		yes no yes 14 6 5 3 0.29 0.13 0.11 0.07 yes yes yes 14,781 9,940 8,092 3,801 50.6 % 74.95 % 75.49 % 54.82 % no no yes
1403 PGIL 1489.5
(-0.27%) 		1487.5
(-3.57%) 		1537.1
(4.27%) 		1472.1
(1.89%) 		yes no yes 5 6 15 4 0.3 0.43 0.97 0.25 no no yes 11,202 20,063 32,246 10,356 36.84 % 46.64 % 33.17 % 42.16 % no yes no
1404 PHOENIXLTD 1543.1
(-2.32%) 		1575.6
(-3.71%) 		1627.3
(1.08%) 		1595.8
(2.09%) 		no no yes 157 52 85 83 10.13 3.28 5.3 5.24 yes no yes 5,96,961 1,39,301 3,42,591 3,63,330 58.93 % 42.48 % 64.67 % 69.31 % yes no no
1405 PIDILITIND 1341.3
(3.06%) 		1308.9
(-4.38%) 		1384.4
(1.74%) 		1357
(0.48%) 		yes no yes 121 91 74 38 8.98 6.9 5.4 2.84 yes yes yes 5,56,017 3,58,214 3,07,854 1,52,252 61.89 % 51.92 % 57 % 53.64 % yes no yes
1406 PIGL 100.4
(0.46%) 		99.54
(0.45%) 		100.93
(5.51%) 		95.3
(0.07%) 		yes no yes 0 0 1 1 0.22 0.33 0.69 1.02 no no no 11,956 20,989 44,971 79,961 55 % 64.17 % 65.27 % 78.6 % no no no
1407 PIIND 2909.5
(1.04%) 		2890.9
(-0.98%) 		2927.6
(1.23%) 		2893
(0.34%) 		yes no yes 151 28 59 54 5.19 0.95 2.01 1.87 yes no yes 2,83,397 38,606 94,634 1,07,130 54.57 % 40.47 % 47.17 % 57.31 % yes no no
1408 PILANIINVS 4738.6
(-2.55%) 		4846.3
(1.34%) 		4786.1
(8.17%) 		4437.6
(5.26%) 		no yes yes 18 15 6 4 0.36 0.31 0.13 0.08 yes yes yes 28,730 25,383 10,042 6,373 79.03 % 80.8 % 79.93 % 77.64 % no yes yes
1409 PILITA 7.44
(2.74%) 		7.29
(-1.48%) 		7.45
(1.91%) 		7.33
(0.97%) 		yes no yes 0 0 0 0 0.4 0.42 0.7 0.43 no no yes 32,892 34,279 50,480 25,780 82.29 % 82.13 % 72.55 % 59.51 % yes yes yes
1410 PINELABS 164.47
(-1.53%) 		168.27
(-0.99%) 		171.48
(6.73%) 		160.63
(-0.77%) 		no no yes 14 7 16 5 8.54 4.39 9.41 2.95 yes no yes 3,42,045 1,84,779 4,01,697 1,45,331 40.04 % 42.12 % 42.7 % 49.24 % no no no
1411 PIONEEREMB 24.93
(0.73%) 		24.57
(-3.24%) 		25.32
(7.98%) 		23.92
(1.95%) 		yes no yes 0 0 1 0 0.28 0.41 5.52 0.34 no no yes 26,119 26,038 4,27,845 28,134 91.84 % 63.43 % 77.57 % 82.56 % yes no no
1412 PITTIENG 775.9
(-0.84%) 		771.55
(-2.32%) 		794.45
(2.79%) 		773.4
(-0.23%) 		yes no yes 4 2 4 2 0.54 0.27 0.48 0.2 yes no yes 27,614 16,518 32,987 9,151 51.29 % 61.32 % 68.84 % 45.65 % no no yes
1413 PIXTRANS 1453
(2.30%) 		1429.1
(-2.27%) 		1451.6
(0.98%) 		1429.6
(1.48%) 		yes no yes 2 2 1 1 0.16 0.14 0.07 0.05 yes yes yes 5,499 5,981 4,331 3,326 34.02 % 43.23 % 59.77 % 62.83 % no no no
1414 PKTEA 845
(3.00%) 		820.35
(0.12%) 		810
(1.89%) 		795
(0.63%) 		yes yes yes 0 0 0 0 0 0.02 0 0 no yes no 147 1,761 286 132 100 % 92.73 % 86.67 % 100 % yes yes no
1415 PLASTIBLEN 133.82
(1.72%) 		131.73
(-3.71%) 		137.08
(4.76%) 		131.06
(0.14%) 		yes no yes 0 0 0 1 0.1 0.17 0.23 0.53 no no no 6,739 15,441 13,953 46,327 65.5 % 88.49 % 61.47 % 86.71 % no yes no
1416 PLATIND 203.87
(0.26%) 		201.99
(-3.93%) 		211
(2.93%) 		203.05
(-1.46%) 		yes no yes 1 2 5 2 0.71 0.9 2.46 0.85 no no yes 41,135 47,570 1,01,428 54,213 57.93 % 52.9 % 41.31 % 63.85 % yes yes no
1417 PLAZACABLE 33.19
(0.15%) 		33.41
(-2.54%) 		34.65
(2.25%) 		33.82
(-1.57%) 		no no yes 0 0 0 0 0.29 0.29 0.43 0.52 no no no 15,748 19,638 23,579 20,263 54.2 % 67.15 % 54.42 % 38.94 % no yes yes
1418 PNB 111.53
(1.88%) 		109.49
(-2.71%) 		113.12
(0.98%) 		112
(0.88%) 		yes no yes 193 155 178 168 171.82 140.55 157.04 151.15 yes no yes 66,87,730 47,07,680 68,25,180 43,14,650 38.92 % 33.5 % 43.46 % 28.55 % yes no yes
1419 PNBGILTS 68.55
(1.29%) 		68.07
(-2.12%) 		70.27
(2.27%) 		68.69
(-1.27%) 		yes no yes 2 2 3 2 2.71 2.42 3.64 2.74 yes no yes 1,44,004 1,47,216 2,00,252 1,72,911 53.12 % 60.95 % 54.98 % 63.07 % no yes no
1420 PNBHOUSING 791.9
(0.32%) 		788.05
(-2.19%) 		807.65
(3.02%) 		779.95
(1.60%) 		yes no yes 99 65 82 56 12.38 8.26 10.29 7.17 yes no yes 7,14,710 4,07,359 5,76,203 3,12,115 57.75 % 49.29 % 55.98 % 43.54 % yes no yes
1421 PNC 21
(-0.29%) 		20.58
(-2.61%) 		21.05
(5.03%) 		20.26
(4.37%) 		yes no yes 0 0 0 0 0.04 0.11 0.09 0.1 no yes no 2,613 9,731 8,407 6,714 63.15 % 86.19 % 90.58 % 66.62 % no no yes
1422 PNCINFRA 186.21
(0.74%) 		186.42
(-2.44%) 		191.27
(3.39%) 		184.73
(-1.67%) 		no no yes 6 11 13 9 3.05 5.68 6.84 4.99 no no yes 1,48,285 3,55,474 3,74,157 2,74,168 48.68 % 62.61 % 54.7 % 54.98 % no yes no
1423 PNGJL 570.2
(1.03%) 		565.05
(0.92%) 		560.85
(1.93%) 		550.55
(2.59%) 		yes yes yes 11 20 8 10 1.98 3.54 1.45 1.86 no yes no 93,267 2,44,944 94,026 93,138 47.01 % 69.19 % 64.9 % 50.02 % no yes yes
1424 PNGSREVA 368.3
(0.68%) 		365.4
(-1.13%) 		371.65
(-0.04%) 		366.15
(0.42%) 		yes no yes 2 2 11 6 0.46 0.42 2.92 1.54 yes no yes 33,309 15,895 2,32,541 87,965 72.57 % 37.83 % 79.57 % 57.22 % yes no yes
1425 POCL 1049.4
(1.67%) 		1029.8
(-3.92%) 		1074.1
(4.21%) 		1035.4
(-0.62%) 		yes no yes 18 14 13 13 1.7 1.36 1.23 1.22 yes yes yes 80,654 87,822 55,814 50,842 47.54 % 64.79 % 45.31 % 41.77 % no yes yes
1426 PODDARMENT 213.66
(2.87%) 		209.01
(-2.24%) 		216.76
(2.24%) 		213.02
(-1.79%) 		yes no yes 0 0 0 0 0.03 0.05 0.03 0.02 no yes yes 1,689 3,825 2,790 1,534 49.75 % 76.68 % 86.19 % 79.15 % no no yes
1427 POKARNA 828.2
(-1.15%) 		835.65
(-3.67%) 		864.6
(0.77%) 		859.35
(-0.08%) 		no no yes 3 2 4 3 0.4 0.29 0.49 0.39 yes no yes 14,843 10,794 17,462 16,047 36.8 % 36.6 % 35.68 % 41.05 % yes yes no
1428 POLICYBZR 1497.1
(1.03%) 		1488.7
(-3.10%) 		1538.7
(1.99%) 		1498.2
(1.54%) 		yes no yes 133 256 135 158 8.82 17.2 8.84 10.6 no yes no 4,68,783 7,92,671 5,06,213 5,95,782 53.17 % 46.07 % 57.24 % 56.19 % yes no yes
1429 POLYCAB 7171
(-0.42%) 		7180
(-2.30%) 		7374.5
(2.92%) 		7166.5
(0.60%) 		no no yes 324 461 502 252 4.51 6.42 6.84 3.53 no no yes 2,51,705 3,93,835 4,41,081 1,77,463 55.82 % 61.3 % 64.49 % 50.25 % no no yes
1430 POLYMED 1240.9
(0.22%) 		1240.5
(-2.16%) 		1279.1
(2.48%) 		1241.4
(-1.08%) 		yes no yes 22 15 21 14 1.78 1.18 1.64 1.13 yes no yes 75,106 61,674 87,519 70,542 42.24 % 52.46 % 53.4 % 62.6 % no no no
1431 POLYPLEX 852.55
(0.18%) 		853.4
(-1.13%) 		885
(6.82%) 		826.6
(2.17%) 		no no yes 7 6 31 13 0.77 0.72 3.52 1.6 yes no yes 49,649 35,560 1,46,669 73,182 64.09 % 49.24 % 41.64 % 45.76 % yes yes no
1432 PONNIERODE 275
(3.51%) 		266.25
(-0.69%) 		266.9
(0.08%) 		266.4
(0.19%) 		yes no yes 1 0 0 0 0.36 0.16 0.14 0.11 yes yes yes 18,657 7,708 7,889 5,488 51.83 % 48.72 % 57.17 % 48.06 % yes no yes
1433 POONAWALLA 393.6
(-2.11%) 		400.25
(-2.92%) 		412.05
(1.17%) 		406
(-4.12%) 		no no yes 80 29 93 81 20.15 7.15 22.63 19.76 yes no yes 11,92,820 3,83,357 8,98,782 7,33,301 59.2 % 53.63 % 39.71 % 37.11 % yes yes yes
1434 POWERGRID 297.6
(0.64%) 		296.7
(-0.63%) 		299.4
(-0.17%) 		298.5
(-0.22%) 		yes no yes 850 256 261 365 283.92 85.94 86.92 123 yes no no 1,81,51,800 45,26,620 53,92,780 72,37,020 63.93 % 52.67 % 62.05 % 58.84 % yes no yes
1435 POWERMECH 1994
(1.25%) 		1965.4
(-1.90%) 		2033.7
(6.60%) 		1907.1
(0.99%) 		yes no yes 11 15 53 98 0.54 0.74 2.61 5.07 no no no 20,957 30,400 76,587 97,024 38.72 % 40.89 % 29.3 % 19.15 % no yes yes
1436 PPAP 197.78
(0.45%) 		199.07
(-3.94%) 		206.38
(1.28%) 		202.91
(1.52%) 		no no yes 0 0 0 0 0.17 0.07 0.21 0.1 yes no yes 9,960 3,509 11,767 5,027 57.07 % 50.88 % 56.75 % 49.69 % yes no yes
1437 PPL 189.33
(1.65%) 		187.81
(-3.57%) 		194.86
(3.97%) 		186.59
(1.04%) 		yes no yes 1 1 2 1 0.48 0.66 1.04 0.52 no no yes 25,803 38,315 50,560 27,136 53.59 % 57.75 % 48.5 % 51.78 % no yes no
1438 PPLPHARMA 138.35
(1.54%) 		135.72
(-4.84%) 		143.12
(2.73%) 		139.05
(0.22%) 		yes no yes 52 43 40 33 37.43 31.31 28.33 23.74 yes yes yes 17,70,290 10,69,740 10,57,610 8,87,113 47.3 % 34.17 % 37.33 % 37.37 % yes no no
1439 PRAENG 19.43
(-0.51%) 		19.52
(-2.56%) 		19.96
(5.65%) 		18.93
(-1.70%) 		no no yes 0 0 0 0 0.31 0.21 0.68 0.82 yes no no 22,978 16,667 49,189 65,384 75.32 % 78.86 % 72.53 % 79.77 % no yes no
1440 PRAJIND 315.15
(1.53%) 		310.25
(2.81%) 		306.4
(0.71%) 		304.65
(2.86%) 		yes yes yes 64 77 36 518 20.2 24.92 11.57 165.79 no yes no 6,28,660 6,42,843 3,50,117 9,68,689 31.12 % 25.8 % 30.27 % 5.84 % yes no yes
1441 PRAKASH 121.28
(0.53%) 		120.56
(-1.42%) 		122.5
(3.55%) 		119.07
(1.02%) 		yes no yes 7 10 4 5 5.54 8.21 3.08 4.33 no yes no 3,50,563 4,20,425 1,75,298 2,73,610 63.31 % 51.2 % 57 % 63.12 % yes no no
1442 PRAXIS 6.6
(-0.31%) 		6.44
(1.71%) 		6.45
(4.88%) 		6.15
(0.00%) 		yes no yes 0 0 0 0 5.89 3.12 1.09 4.99 yes yes no 5,60,405 2,75,251 82,224 3,67,553 95.2 % 88.29 % 75.18 % 73.71 % yes yes yes
1443 PRECAM 117.45
(0.19%) 		116.22
(-3.87%) 		121.32
(1.73%) 		119.04
(0.94%) 		yes no yes 3 1 4 2 2.62 1.23 2.87 1.65 yes no yes 88,954 83,272 1,46,219 48,068 33.91 % 67.55 % 50.94 % 29.1 % no yes yes
1444 PRECOT 483.8
(0.67%) 		481.75
(-3.66%) 		499.8
(2.00%) 		490
(1.12%) 		yes no yes 0 0 0 0 0.02 0.03 0 0.01 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1445 PRECWIRE 302.35
(0.92%) 		299.55
(-2.16%) 		307.65
(6.06%) 		290.55
(1.83%) 		yes no yes 18 24 51 21 6.01 7.98 16.87 7.32 no no yes 1,25,960 1,95,682 3,61,915 1,67,449 20.97 % 24.53 % 21.46 % 22.87 % no yes no
1446 PREMEXPLN 438
(-0.19%) 		438.85
(-2.16%) 		450.45
(0.16%) 		450.2
(4.25%) 		no no yes 5 7 15 12 1.24 1.66 3.35 2.79 no no yes 62,080 78,369 1,23,349 91,809 50.11 % 47.31 % 36.8 % 32.85 % yes yes yes
1447 PREMIERENE 864.75
(-0.15%) 		864.35
(-1.00%) 		869.6
(7.25%) 		811.2
(2.17%) 		yes no yes 219 229 542 262 25.42 26.54 63.3 32.28 no no yes 9,46,220 8,37,248 18,24,140 7,94,886 37.22 % 31.55 % 28.82 % 24.62 % yes yes yes
1448 PREMIERPOL 59.96
(3.24%) 		57.64
(-1.72%) 		58.81
(-2.60%) 		60.27
(-1.17%) 		yes no no 2 1 1 1 3.23 1.53 1.64 1.39 yes no yes 1,48,230 70,876 77,686 76,289 45.87 % 46.41 % 47.34 % 54.75 % no no no
1449 PRESTIGE 1248.2
(-1.77%) 		1268
(-3.55%) 		1321.4
(4.52%) 		1265.8
(1.95%) 		no no yes 72 70 114 113 5.64 5.46 8.8 9.03 yes no no 2,62,759 2,27,670 3,21,090 4,20,234 46.62 % 41.72 % 36.49 % 46.53 % yes yes no
1450 PRICOLLTD 533.55
(-0.30%) 		534.85
(-1.07%) 		545.85
(4.48%) 		525.45
(0.60%) 		no no yes 15 11 16 15 2.76 1.98 3.02 2.79 yes no yes 1,56,977 94,929 1,72,022 1,22,392 56.87 % 48.03 % 57.04 % 43.85 % yes no yes
1451 PRIMESECU 281.55
(1.30%) 		280.35
(-1.16%) 		284.3
(5.84%) 		274.85
(2.61%) 		yes no yes 0 0 1 5 0.13 0.15 0.23 1.69 no no no 7,806 13,884 8,526 1,61,850 58.88 % 92.52 % 36.91 % 95.81 % no yes no
1452 PRINCEPIPE 238.85
(-0.10%) 		239.25
(-3.61%) 		249
(3.75%) 		238.9
(-0.68%) 		no no yes 2 2 4 3 0.92 0.78 1.74 1.04 yes no yes 41,570 43,407 68,390 54,844 45.17 % 55.62 % 39.31 % 52.53 % no yes no
1453 PRITI 37.93
(0.08%) 		36.77
(3.01%) 		36.49
(2.61%) 		35.57
(3.09%) 		yes yes yes 0 0 0 0 0.74 0.08 0.09 0.23 yes no no 67,990 5,519 5,596 11,080 91.65 % 67.42 % 62.66 % 48.61 % yes yes yes
1454 PRITIKAUTO 12.08
(2.94%) 		11.9
(1.61%) 		11.81
(1.91%) 		11.49
(-0.77%) 		yes yes yes 0 0 0 0 1.05 1.13 1.68 1.5 no no yes 82,353 82,698 89,880 90,080 78.73 % 73.27 % 53.5 % 60 % yes yes no
1455 PRIVISCL 2927.3
(-0.25%) 		2925.8
(-2.43%) 		2996.8
(1.91%) 		2933.9
(3.94%) 		yes no yes 6 14 19 26 0.2 0.48 0.62 0.89 no no no 9,542 26,730 37,453 49,744 48.72 % 55.98 % 60.04 % 55.68 % no no yes
1456 PROSTARM 127.91
(0.20%) 		127.14
(-2.30%) 		129.99
(3.32%) 		125.8
(1.53%) 		yes no yes 4 8 7 10 2.99 6.05 5.61 7.5 no yes no 1,47,961 3,36,974 2,60,465 2,93,866 49.52 % 55.73 % 46.43 % 39.21 % no yes yes
1457 PROZONER 44.8
(0.07%) 		44.97
(0.84%) 		45.12
(0.85%) 		44.62
(1.74%) 		no no yes 0 1 1 1 0.85 1.98 2.74 3.3 no no no 60,713 1,26,609 2,11,443 1,25,538 71.75 % 63.92 % 77.1 % 38.01 % yes no yes
1458 PRSMJOHNSN 125.03
(0.03%) 		125.03
(-1.10%) 		126.41
(1.11%) 		125.26
(-0.13%) 		no no yes 1 2 2 2 0.89 1.4 1.23 1.51 no yes no 57,356 91,780 64,349 97,639 64.24 % 65.38 % 52.37 % 64.57 % no yes no
1459 PRUDENT 2236.6
(-1.32%) 		2272.3
(-2.47%) 		2358.3
(3.67%) 		2279.4
(3.68%) 		no no yes 2 9 11 5 0.1 0.38 0.45 0.22 no no yes 4,113 26,121 35,721 11,845 39.96 % 68.43 % 79.04 % 53.27 % no no yes
1460 PRUDMOULI 12.1
(4.94%) 		11.53
(-9.56%) 		12.66
(-1.79%) 		12.83
(-9.97%) 		yes no no 0 0 0 0 0.26 0.76 0.43 1.39 no yes no 25,039 62,691 30,490 1,22,396 95.99 % 82.18 % 70.57 % 87.98 % yes yes no
1461 PSB 22.96
(1.01%) 		22.77
(-2.64%) 		23.52
(2.58%) 		22.91
(-0.87%) 		yes no yes 5 4 3 3 20.15 15.5 13.92 13.4 yes yes yes 7,17,869 7,71,697 6,38,970 5,61,636 35.63 % 49.79 % 45.91 % 41.93 % no yes yes
1462 PSPPROJECT 651.2
(-0.13%) 		650.3
(-3.55%) 		678.1
(0.40%) 		676.3
(1.86%) 		yes no yes 3 5 5 4 0.42 0.78 0.74 0.53 no yes yes 28,488 46,166 40,676 32,387 67.8 % 59.29 % 55.3 % 60.86 % yes yes no
1463 PTC 165.18
(3.16%) 		160.23
(-1.86%) 		163.75
(2.83%) 		159.1
(1.11%) 		yes no yes 19 12 19 14 11.68 7.15 11.43 8.94 yes no yes 6,35,276 3,69,623 6,99,607 5,76,191 54.41 % 51.66 % 61.23 % 64.44 % yes no no
1464 PTCIL 17418
(0.19%) 		17456
(-0.21%) 		17346
(0.38%) 		17160
(0.64%) 		no yes yes 27 16 22 27 0.15 0.09 0.13 0.16 yes no no 7,088 3,978 7,470 9,840 46.32 % 42.58 % 59.72 % 62.66 % yes no no
1465 PTL 37.69
(1.20%) 		37.37
(-0.76%) 		37.94
(0.95%) 		38.04
(1.73%) 		yes no no 0 0 0 0 0.1 0.48 0.63 0.27 no no yes 5,228 33,460 49,900 15,199 53.33 % 69.98 % 79.25 % 56.12 % no no yes
1466 PUNJABCHEM 1022.3
(-1.10%) 		1031.3
(-1.70%) 		1050.7
(1.31%) 		1036.4
(-2.70%) 		no no yes 1 0 0 1 0.06 0.02 0.04 0.09 yes no no 3,207 1,406 1,834 5,069 57.95 % 67.53 % 45.11 % 58.63 % no yes no
1467 PURVA 180.04
(-1.76%) 		181.7
(-3.79%) 		190.21
(4.13%) 		181.51
(1.77%) 		no no yes 3 3 7 9 1.46 1.77 3.51 4.74 no no no 69,304 74,813 1,27,084 1,78,193 47.43 % 42.2 % 36.24 % 37.62 % yes yes no
1468 PVRINOX 986
(-0.44%) 		997.4
(-1.98%) 		1019.2
(1.98%) 		1003.3
(2.13%) 		no no yes 45 85 38 58 4.46 8.4 3.74 5.78 no yes no 1,91,586 3,26,987 2,03,556 3,20,325 42.93 % 38.93 % 54.44 % 55.43 % yes no no
1469 PVSL 85.47
(2.11%) 		85.69
(-4.11%) 		88.65
(-0.02%) 		88.32
(3.26%) 		no no yes 0 0 0 0 0.2 0.24 0.44 0.36 no no yes 14,628 10,562 24,037 24,357 72.93 % 43.19 % 54.23 % 66.87 % yes no no
1470 PWL 89.95
(4.34%) 		86.25
(-0.60%) 		86.82
(7.54%) 		80.25
(-4.09%) 		yes no yes 233 96 71 37 253.99 111.42 83.15 45.21 yes yes yes 35,11,990 20,59,890 19,86,800 12,79,530 13.83 % 18.49 % 23.89 % 28.3 % no no no
1471 PYRAMID 147.2
(-0.31%) 		148.36
(3.08%) 		143.35
(4.12%) 		141.78
(-1.22%) 		no yes yes 0 1 1 2 0.31 0.41 0.4 1.1 no yes no 22,559 21,593 32,988 1,05,332 71.69 % 52.42 % 81.94 % 95.6 % yes no no
1472 QUADFUTURE 300.05
(-0.75%) 		301.25
(-1.60%) 		306.9
(6.02%) 		288.95
(-0.53%) 		no no yes 6 7 26 6 2.09 2.44 8.39 1.93 no no yes 49,299 49,676 2,47,068 62,658 23.58 % 20.38 % 29.46 % 32.42 % yes no no
1473 QUESS 177.73
(-0.65%) 		178.86
(-2.04%) 		182.65
(4.10%) 		175.3
(0.03%) 		no no yes 3 3 7 7 1.82 1.92 4.02 3.82 no no yes 1,10,509 1,02,730 2,15,449 2,76,413 60.82 % 53.54 % 53.65 % 72.28 % yes no no
1474 QUICKHEAL 144.76
(3.46%) 		144.04
(-5.12%) 		151.25
(8.15%) 		140.92
(-0.52%) 		yes no yes 3 2 7 3 2.37 1.43 4.81 1.99 yes no yes 87,483 62,544 2,01,122 83,180 36.99 % 43.64 % 41.78 % 41.85 % no yes no
1475 RACE 102.58
(-0.08%) 		101.31
(-4.95%) 		106.26
(1.96%) 		104.94
(0.68%) 		yes no yes 0 0 0 0 0.29 0.27 0.27 0.03 yes no yes 20,416 15,714 17,379 2,465 71.17 % 59.29 % 63.42 % 87.04 % yes no no
1476 RACLGEAR 1250.2
(3.56%) 		1188.2
(-1.69%) 		1220.6
(-3.66%) 		1261.2
(-1.45%) 		yes no no 3 2 9 3 0.28 0.14 0.74 0.2 yes no yes 9,962 6,719 32,197 9,587 35.43 % 48.28 % 43.27 % 47.8 % no yes no
1477 RADHIKAJWE 57.75
(2.49%) 		56.98
(-5.12%) 		59.55
(3.32%) 		57.21
(-0.35%) 		yes no yes 1 1 1 1 1.54 1.49 1.78 1.46 yes no yes 75,937 91,475 88,090 65,280 49.16 % 61.41 % 49.41 % 44.64 % no yes yes
1478 RADIANTCMS 35.76
(1.56%) 		35.15
(-1.31%) 		35.82
(4.37%) 		34.12
(-2.68%) 		yes no yes 1 1 1 1 1.8 3.09 3.32 3.27 no no yes 1,13,236 2,09,865 2,09,932 2,37,257 62.92 % 67.81 % 63.26 % 72.58 % no yes no
1479 RADICO 2660.5
(2.16%) 		2594
(-4.27%) 		2709.7
(-0.70%) 		2739.1
(-3.09%) 		yes no no 109 107 98 125 4.07 4.09 3.6 4.54 no yes no 2,08,727 2,56,973 2,00,699 2,42,576 51.23 % 62.82 % 55.75 % 53.49 % no yes yes
1480 RADIOCITY 5.26
(0.00%) 		5.27
(-0.93%) 		5.35
(-1.66%) 		5.42
(-1.82%) 		no no no 0 0 0 0 2.5 1.5 3.16 3.08 yes no yes 2,32,422 91,480 2,25,044 2,47,173 92.91 % 60.9 % 71.16 % 80.35 % yes no no
1481 RAILTEL 271.5
(0.85%) 		270.45
(-3.89%) 		282.45
(3.73%) 		272.25
(1.11%) 		yes no yes 27 24 39 28 9.97 8.7 13.87 10.47 yes no yes 3,89,183 3,15,200 3,85,389 3,53,009 39.05 % 36.22 % 27.78 % 33.72 % yes yes no
1482 RAIN 108.91
(1.03%) 		107.8
(-5.82%) 		114.99
(1.04%) 		113.57
(0.97%) 		yes no yes 25 39 25 27 22.43 35.24 21.8 24.02 no yes no 11,05,220 20,42,770 12,47,130 13,57,590 49.28 % 57.97 % 57.2 % 56.52 % no yes yes
1483 RAINBOW 1114.3
(0.59%) 		1103.8
(-1.61%) 		1123.9
(-0.67%) 		1127.5
(1.07%) 		yes no no 10 26 36 8 0.89 2.33 3.21 0.69 no no yes 46,412 1,89,928 2,21,592 38,126 52.07 % 81.42 % 68.94 % 55.47 % no yes yes
1484 RAJESHEXPO 94.01
(-4.99%) 		98.75
(-4.26%) 		103.4
(0.24%) 		103.05
(-2.15%) 		no no yes 8 3 3 3 8 3.17 3.36 3.16 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1485 RAJMET 3.45
(0.87%) 		3.45
(-0.86%) 		3.5
(1.73%) 		3.46
(-0.87%) 		no no yes 0 0 0 0 2.61 2.96 2.61 4.78 no yes no 1,67,737 1,91,329 1,67,194 3,21,838 64.2 % 64.63 % 64 % 67.37 % no yes no
1486 RAJRATAN 370.65
(0.72%) 		370.3
(-4.97%) 		388.3
(2.92%) 		375.05
(1.87%) 		yes no yes 2 2 4 2 0.53 0.58 1.1 0.66 no no yes 30,580 35,031 48,776 31,566 57.6 % 60.39 % 44.54 % 47.79 % no yes no
1487 RAJRILTD 20.76
(-1.57%) 		20.99
(-1.55%) 		21.28
(1.96%) 		20.87
(-0.66%) 		no no yes 0 0 0 0 0.05 0.08 0.05 0.1 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1488 RAJSREESUG 28.31
(2.66%) 		27.44
(0.81%) 		27.28
(0.74%) 		26.9
(5.10%) 		yes yes yes 0 0 0 0 1.14 0.53 0.64 0.47 yes no yes 41,146 26,183 35,748 20,763 36.13 % 49.48 % 55.5 % 44.12 % no no yes
1489 RAJTV 36.94
(1.62%) 		36.36
(-4.56%) 		39.29
(3.44%) 		39.25
(1.39%) 		yes no yes 0 0 0 0 0.08 0.22 0.03 0.05 no yes no 6,576 17,915 1,241 5,168 81.03 % 83.09 % 48.95 % 95.79 % no yes no
1490 RALLIS 238.65
(-1.61%) 		242.7
(-0.98%) 		244.4
(2.41%) 		238.25
(0.78%) 		no no yes 5 6 5 5 2.04 2.41 2.16 1.95 no yes yes 88,139 1,03,957 98,938 84,838 43.1 % 43.12 % 45.74 % 43.48 % no no yes
1491 RAMANEWS 32.98
(-1.70%) 		33.57
(-2.19%) 		34.26
(-0.96%) 		34.33
(-2.10%) 		no no no 0 0 0 0 0.61 0.83 0.59 0.86 no yes no 45,701 47,571 39,044 59,384 74.68 % 57.17 % 65.67 % 69.18 % yes no no
1492 RAMAPHO 115.83
(3.01%) 		112.61
(-4.85%) 		118.87
(3.42%) 		115.16
(7.53%) 		yes no yes 1 1 1 1 0.69 0.76 0.6 0.9 no yes no 44,828 50,962 39,163 51,399 64.87 % 67.12 % 65.41 % 56.84 % no yes yes
1493 RAMASTEEL 5.41
(3.83%) 		5.22
(-6.33%) 		5.69
(11.28%) 		5.14
(-4.25%) 		yes no yes 6 7 11 8 107.52 132.59 199.83 161.1 no no yes 38,04,520 63,51,170 63,53,170 86,38,610 35.39 % 47.9 % 31.79 % 53.62 % no yes no
1494 RAMCOCEM 925.2
(-0.64%) 		946
(-3.81%) 		982.4
(1.14%) 		969.7
(-1.40%) 		no no yes 36 8 13 11 3.86 0.8 1.35 1.16 yes no yes 2,32,020 41,141 65,062 46,280 60.13 % 51.35 % 48.29 % 40.04 % yes yes yes
1495 RAMCOIND 259.25
(3.54%) 		253.9
(-4.11%) 		264.9
(2.36%) 		258.9
(1.31%) 		yes no yes 1 1 1 2 0.33 0.32 0.44 0.61 yes no no 16,794 19,123 22,681 32,648 51.26 % 60.16 % 51.02 % 53.86 % no yes no
1496 RAMCOSYS 394.7
(-0.78%) 		405.15
(-1.77%) 		413.3
(0.72%) 		407.45
(1.12%) 		no no yes 3 2 4 3 0.79 0.55 0.9 0.66 yes no yes 35,613 30,472 37,933 24,899 45.27 % 55.75 % 41.95 % 37.89 % no yes yes
1497 RAMKY 463.55
(-2.13%) 		472.05
(-2.70%) 		484.05
(0.69%) 		478.55
(-1.93%) 		no no yes 5 3 7 6 1.11 0.61 1.4 1.21 yes no yes 68,439 36,285 63,149 35,277 61.87 % 59.71 % 45.18 % 29.19 % yes yes yes
1498 RAMRAT 307.55
(-0.03%) 		306.25
(-2.28%) 		313.25
(0.45%) 		308.6
(2.45%) 		yes no yes 2 0 1 2 0.67 0.16 0.33 0.62 yes no no 18,417 7,246 21,882 28,613 27.69 % 45.05 % 65.95 % 46.04 % no no yes
1499 RANASUG 11.62
(0.78%) 		11.56
(-0.17%) 		11.48
(1.14%) 		11.41
(1.32%) 		yes yes yes 1 0 0 0 4.91 2.84 1.64 2.23 yes yes no 2,05,248 1,51,326 86,472 1,06,488 41.8 % 53.22 % 52.88 % 47.65 % no yes yes
1500 RANEHOLDIN 1066
(0.88%) 		1062.7
(-3.80%) 		1111.2
(-0.35%) 		1113
(0.33%) 		yes no no 1 1 1 1 0.06 0.14 0.08 0.05 no yes yes 3,452 9,057 6,311 3,224 62.12 % 65.54 % 76.39 % 67.21 % no no yes
1501 RATEGAIN 481.6
(-0.60%) 		485.9
(-4.38%) 		509.3
(6.31%) 		482.55
(-0.96%) 		no no yes 16 10 13 12 3.36 2.09 2.58 2.41 yes no yes 2,11,865 1,16,025 1,00,106 1,64,215 63.09 % 55.49 % 38.8 % 68.03 % yes yes no
1502 RATNAMANI 2310.8
(-1.82%) 		2346.8
(-2.49%) 		2401.5
(0.88%) 		2408.7
(1.20%) 		no no no 4 2 6 10 0.17 0.1 0.25 0.43 yes no no 8,767 3,636 9,276 24,137 53.04 % 37.13 % 36.97 % 55.51 % yes yes no
1503 RATNAVEER 139.68
(0.43%) 		139.4
(-4.67%) 		146.65
(-4.02%) 		152.86
(9.24%) 		yes no no 7 8 16 22 4.61 5.97 10.72 14.57 no no no 1,79,659 3,96,251 2,51,080 5,20,229 38.98 % 66.41 % 23.43 % 35.71 % no yes no
1504 RAYMOND 372.95
(1.27%) 		369.65
(-2.33%) 		376.9
(7.94%) 		352.05
(0.58%) 		yes no yes 11 42 24 7 2.93 10.9 6.52 2.03 no yes yes 80,589 1,84,384 1,94,776 72,890 27.54 % 16.91 % 29.88 % 35.89 % yes no no
1505 RAYMONDLSL 869.2
(7.06%) 		804.2
(-5.84%) 		845.4
(6.71%) 		790.15
(9.79%) 		yes no yes 48 6 34 12 5.62 0.75 4.09 1.5 yes no yes 1,13,264 25,683 1,38,853 79,184 20.16 % 34.24 % 33.92 % 52.75 % no yes no
1506 RBA 61.13
(-0.23%) 		61.14
(-0.63%) 		61.68
(0.65%) 		61.35
(0.49%) 		no no yes 9 12 9 11 14.33 19.57 14.31 18.11 no yes no 8,69,207 13,37,280 9,87,671 14,01,700 60.67 % 68.32 % 69.02 % 77.41 % no no no
1507 RBLBANK 297.25
(1.85%) 		292.1
(-2.77%) 		301.35
(0.79%) 		297.7
(0.54%) 		yes no yes 83 78 76 118 27.77 26.69 25.09 39.86 yes yes no 9,29,671 8,17,335 8,24,020 16,11,670 33.47 % 30.62 % 32.84 % 40.44 % yes no no
1508 RBZJEWEL 113.85
(-0.63%) 		114.91
(-1.85%) 		118.08
(1.94%) 		115.74
(-1.53%) 		no no yes 1 0 1 1 0.44 0.43 0.96 0.47 yes no yes 21,220 26,992 70,865 24,188 48.21 % 63.25 % 74.15 % 51.33 % no no yes
1509 RCF 116.61
(0.68%) 		115.71
(-3.91%) 		120.63
(2.53%) 		117.4
(0.68%) 		yes no yes 15 15 28 30 12.91 13.01 22.95 25.74 no no no 3,74,340 4,12,191 6,31,769 4,30,948 28.99 % 31.69 % 27.53 % 16.74 % no yes yes
1510 RECLTD 330.5
(-0.03%) 		333.4
(-3.63%) 		348.05
(3.17%) 		337.7
(1.94%) 		no no yes 344 225 366 335 103.05 66.69 106.12 100.23 yes no yes 47,55,280 28,46,950 51,31,690 57,20,260 46.14 % 42.69 % 48.36 % 57.07 % yes no no
1511 REDINGTON 217.35
(-0.73%) 		219.4
(-4.35%) 		231.25
(1.29%) 		228.05
(-1.91%) 		no no yes 86 52 82 143 39.5 23.28 35.75 63.43 yes no no 14,44,180 10,68,990 10,56,160 13,14,220 36.56 % 45.93 % 29.55 % 20.72 % no yes yes
1512 REDTAPE 117.2
(-0.39%) 		119.37
(1.56%) 		118.84
(2.13%) 		116.22
(1.08%) 		no yes yes 2 5 3 3 1.96 4.47 2.24 2.65 no yes no 87,831 2,13,137 1,16,716 1,23,350 44.88 % 47.68 % 52.15 % 46.56 % no no yes
1513 REFEX 200.53
(0.87%) 		200.65
(-3.07%) 		206.85
(5.33%) 		196.49
(1.78%) 		no no yes 9 9 32 8 4.67 4.33 15.43 4.29 yes no yes 1,87,042 1,94,795 3,55,772 1,77,533 40.04 % 44.96 % 23.06 % 41.4 % no yes no
1514 REGAAL 69.95
(-1.56%) 		71.11
(-5.05%) 		74.83
(-1.11%) 		75.64
(-7.06%) 		no no no 3 6 22 25 4.27 8.63 28.4 32.31 no no no 1,81,738 3,41,545 7,02,551 7,15,818 42.61 % 39.59 % 24.74 % 22.16 % yes yes yes
1515 RELAXO 273.95
(1.50%) 		272.7
(-4.24%) 		285.6
(3.79%) 		275.55
(-3.77%) 		yes no yes 3 3 10 6 1.2 1.05 3.61 1.99 yes no yes 59,525 51,542 1,44,427 1,06,720 49.67 % 49.16 % 39.98 % 53.62 % yes yes no
1516 RELCHEMQ 113.53
(-0.08%) 		114.09
(-0.07%) 		114.68
(3.14%) 		111.5
(-0.58%) 		no no yes 0 0 0 0 0.01 0.01 0.03 0.01 no no yes 581 811 1,932 654 64.63 % 55.32 % 69.37 % 71.32 % yes no no
1517 RELIABLE 121.76
(-0.99%) 		122.14
(0.94%) 		121.76
(6.38%) 		114.68
(4.12%) 		no yes yes 0 0 0 0 0.08 0.25 0.34 0.24 no no yes 4,792 13,100 24,888 7,877 57.58 % 51.45 % 73.57 % 33.05 % yes no yes
1518 RELIANCE 1414.4
(2.08%) 		1384.8
(-1.14%) 		1408.1
(0.69%) 		1397.6
(-0.02%) 		yes no yes 3,263 2,301 1,347 2,658 229.95 164.98 95.59 190.08 yes yes no 1,29,00,800 69,33,890 52,94,210 67,26,170 56.1 % 42.03 % 55.38 % 35.39 % yes no yes
1519 RELIGARE 215.94
(-2.45%) 		222.42
(-2.21%) 		227.11
(0.75%) 		226.31
(2.53%) 		no no yes 8 34 47 23 3.75 15.08 20.6 10.2 no no yes 1,66,246 8,05,378 16,13,150 6,03,504 44.28 % 53.42 % 78.29 % 59.18 % no no yes
1520 REMSONSIND 86.31
(-0.99%) 		86.88
(-3.80%) 		90.96
(-0.16%) 		91.15
(-2.36%) 		no no no 3 3 2 2 2.88 3.75 2.68 2.14 no yes yes 1,26,361 2,13,545 1,66,333 78,404 43.81 % 56.91 % 62.09 % 36.59 % no no yes
1521 RENUKA 24.87
(4.33%) 		23.81
(-1.16%) 		24.06
(1.26%) 		23.79
(1.11%) 		yes no yes 24 14 8 9 97.57 57.72 31.42 38.69 yes yes no 30,51,650 13,38,130 12,98,470 9,46,792 31.28 % 23.18 % 41.32 % 24.47 % yes no yes
1522 REPCOHOME 351.15
(-0.54%) 		353.7
(-3.08%) 		367.2
(1.89%) 		362.05
(0.85%) 		no no yes 2 2 3 2 0.53 0.67 0.73 0.48 no no yes 30,007 43,360 49,448 26,273 56.66 % 64.51 % 68.13 % 54.75 % no no yes
1523 REPL 70.44
(-0.98%) 		71.1
(1.72%) 		72.73
(-4.64%) 		75.61
(11.85%) 		no no no 0 0 0 3 0.06 0.18 0.33 3.9 no no no 3,644 7,805 18,761 2,92,320 64.48 % 43.24 % 56.34 % 74.88 % yes no no
1524 REPRO 366.1
(2.79%) 		360.55
(-1.51%) 		374.65
(4.13%) 		357.55
(1.58%) 		yes no yes 1 0 2 0 0.27 0.12 0.55 0.08 yes no yes 21,073 7,996 43,583 5,020 76.94 % 64.06 % 79.88 % 61.6 % yes no yes
1525 RESPONIND 152.12
(-0.27%) 		152.41
(-4.68%) 		158.47
(0.22%) 		157.66
(-1.84%) 		no no yes 2 3 4 5 1.54 2.18 2.72 3.18 no no no 1,00,224 1,17,448 1,54,840 1,39,298 65.04 % 53.95 % 57.01 % 43.76 % yes no yes
1526 RGL 93.49
(-2.82%) 		95.85
(-6.13%) 		102.3
(2.06%) 		100.14
(-2.29%) 		no no yes 16 10 7 10 16.6 10.4 6.94 10.08 yes yes no 3,96,836 4,16,032 2,03,791 4,17,439 23.91 % 40.01 % 29.37 % 41.43 % no yes no
1527 RHIM 370.35
(1.39%) 		366.15
(-3.73%) 		381.2
(3.31%) 		369
(-1.03%) 		yes no yes 4 7 6 5 1.08 1.91 1.55 1.36 no yes yes 51,671 1,33,150 68,667 52,397 47.9 % 69.64 % 44.17 % 38.57 % no yes yes
1528 RHL 173.65
(2.43%) 		170.27
(-1.51%) 		172.86
(0.64%) 		170.9
(-0.67%) 		yes no yes 0 0 0 0 0.06 0.01 0.05 0.12 yes no no 4,781 1,027 2,217 8,675 79.95 % 83.02 % 41.39 % 70.15 % no yes no
1529 RICOAUTO 109.18
(2.47%) 		106.37
(-5.44%) 		113.16
(3.14%) 		109.17
(3.60%) 		yes no yes 16 13 21 18 14.92 12.24 19.03 17.03 yes no yes 2,72,308 4,00,882 4,33,085 3,80,459 18.25 % 32.76 % 22.76 % 22.34 % no yes yes
1530 RIIL 715
(8.87%) 		636.65
(-2.93%) 		658.3
(4.13%) 		635.25
(0.82%) 		yes no yes 219 4 5 4 30.5 0.55 0.8 0.66 yes no yes 1,76,241 26,770 32,639 28,827 5.78 % 49.06 % 40.96 % 43.98 % no yes no
1531 RISHABH 387.65
(-0.12%) 		386.5
(-2.01%) 		395.45
(-2.08%) 		403.4
(-0.37%) 		yes no no 1 1 1 2 0.16 0.14 0.33 0.58 yes no no 7,454 8,060 17,359 28,261 46.45 % 57.58 % 53.24 % 48.49 % no yes yes
1532 RITCO 196.41
(-0.20%) 		195.49
(-2.25%) 		200.24
(0.64%) 		198.73
(-4.42%) 		yes no yes 1 3 5 23 0.34 1.4 2.25 10.78 no no no 15,906 1,12,579 66,426 1,12,797 46.51 % 80.64 % 29.58 % 10.47 % no yes yes
1533 RITES 191.56
(0.17%) 		190.67
(-2.84%) 		197.3
(2.68%) 		191.69
(0.44%) 		yes no yes 6 7 11 7 3.22 3.56 5.66 3.47 no no yes 1,45,769 1,86,197 3,15,949 1,47,861 45.32 % 52.25 % 55.85 % 42.65 % no no yes
1534 RKDL 18.67
(-0.05%) 		18.81
(-2.09%) 		19.1
(3.25%) 		18.77
(2.30%) 		no no yes 0 0 0 0 0.23 0.15 0.09 0.16 yes yes no 15,614 7,387 6,334 13,696 68.29 % 49.28 % 71.72 % 86.02 % yes no no
1535 RKEC 34.24
(-3.82%) 		34.31
(-4.90%) 		36.13
(0.57%) 		35.31
(-2.31%) 		no no yes 0 0 0 0 0.36 0.91 0.39 0.35 no yes yes 25,330 71,951 32,737 24,491 71.21 % 79.49 % 82.9 % 70.71 % no no yes
1536 RKFORGE 499.6
(-3.41%) 		517.45
(-3.14%) 		533.75
(-1.38%) 		541.75
(-2.16%) 		no no no 18 12 20 12 3.6 2.26 3.64 2.18 yes no yes 2,09,048 1,08,766 2,14,791 1,42,870 58.05 % 48.22 % 59.04 % 65.65 % yes no no
1537 RKSWAMY 86.17
(-0.83%) 		87.68
(-2.20%) 		89.67
(0.83%) 		89.14
(3.12%) 		no no yes 0 0 1 1 0.57 0.47 1.56 1.21 yes no yes 35,405 38,907 1,31,278 97,592 62.5 % 82.17 % 84.08 % 80.91 % no no yes
1538 RMDRIP 42.85
(5.00%) 		40.81
(4.99%) 		38.87
(5.00%) 		37.02
(-2.66%) 		yes yes yes 0 4 11 90 1.03 10.67 28.13 239.71 no no no 1,02,999 5,00,367 15,09,570 1,27,58,200 100 % 46.9 % 53.66 % 53.22 % yes no yes
1539 RML 723.85
(-0.21%) 		723.5
(-3.65%) 		748.3
(3.24%) 		726.95
(-0.25%) 		yes no yes 1 1 1 1 0.11 0.08 0.08 0.2 yes no no 6,872 5,074 4,997 12,201 64.37 % 64.45 % 62.91 % 61.58 % no yes yes
1540 RNBDENIMS 83.36
(-4.99%) 		87.74
(-4.99%) 		92.35
(-5.00%) 		97.21
(-4.99%) 		no no no 0 0 0 0 0.27 0.09 0.23 0.11 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1541 ROHLTD 313.65
(-2.19%) 		320
(-0.43%) 		323.4
(0.23%) 		325.05
(0.50%) 		no no no 3 2 3 3 0.82 0.72 0.88 1.01 yes no no 52,306 44,101 60,744 16,554 63.7 % 61.12 % 69.12 % 16.42 % yes no yes
1542 ROLEXRINGS 119.14
(1.22%) 		117.72
(-1.52%) 		121.34
(3.69%) 		116.69
(-0.84%) 		yes no yes 7 3 4 3 5.5 2.46 3.46 2.78 yes no yes 2,19,159 1,28,726 1,66,808 1,23,922 39.86 % 52.38 % 48.25 % 44.63 % no yes yes
1543 ROLLT 1.28
(-0.77%) 		1.3
(2.34%) 		1.28
(4.92%) 		1.22
(4.27%) 		no yes yes 0 0 0 0 4.03 1.45 4.61 4.85 yes no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1544 ROML 43.5
(0.69%) 		43.4
(-1.77%) 		44.18
(2.14%) 		43.86
(0.41%) 		yes no yes 0 0 0 0 0.03 0.03 0.03 0.1 no no no 1,846 2,759 2,202 4,537 56.02 % 87.39 % 70.67 % 45.82 % no yes yes
1545 ROSSARI 411.35
(-0.88%) 		415.95
(-2.95%) 		428.65
(1.19%) 		423.95
(-2.98%) 		no no yes 2 3 4 3 0.58 0.62 0.83 0.66 no no yes 34,968 38,586 46,914 41,284 59.99 % 62.64 % 56.59 % 62.31 % no yes no
1546 ROSSELLIND 46.85
(1.25%) 		45.74
(-1.01%) 		46.47
(1.74%) 		44.72
(-0.78%) 		yes no yes 2 0 0 0 3.55 0.07 0.31 0.18 yes no yes 3,42,399 5,414 22,683 10,738 96.34 % 76.02 % 74.37 % 60.94 % yes yes yes
1547 ROSSTECH 720.1
(5.49%) 		685.35
(-2.11%) 		698.75
(2.63%) 		681.85
(3.37%) 		yes no yes 4 2 3 2 0.59 0.33 0.45 0.27 yes no yes 27,571 12,716 23,218 7,071 46.37 % 38.07 % 52.06 % 26.39 % yes no yes
1548 ROTO 56.67
(1.94%) 		55.62
(-3.90%) 		58.19
(3.78%) 		56.37
(0.82%) 		yes no yes 3 2 3 2 5.66 2.66 5.12 4.24 yes no yes 1,71,255 1,57,112 1,87,972 1,68,207 30.25 % 59.1 % 36.7 % 39.71 % no yes no
1549 ROUTE 468
(-2.02%) 		477
(0.27%) 		480.7
(7.44%) 		445.45
(-2.14%) 		no no yes 12 29 475 12 2.58 6.03 96.72 2.8 no no yes 87,866 78,156 4,32,969 1,44,208 34.05 % 12.96 % 4.48 % 51.56 % yes yes no
1550 RPEL 642.6
(2.24%) 		637.7
(-3.33%) 		658.75
(1.83%) 		646.55
(1.08%) 		yes no yes 2 2 4 4 0.33 0.26 0.64 0.64 yes no no 19,734 22,059 40,971 45,376 60.65 % 84.29 % 63.76 % 70.58 % no yes no
1551 RPGLIFE 1879.7
(3.78%) 		1822.9
(-5.48%) 		1925.6
(1.57%) 		1898.2
(-0.56%) 		yes no yes 2 2 3 1 0.1 0.1 0.16 0.04 no no yes 5,856 6,595 8,426 2,405 60.98 % 66.71 % 51.45 % 56.69 % no yes no
1552 RPOWER 22.62
(3.67%) 		21.8
(-3.83%) 		22.74
(3.60%) 		21.94
(-1.87%) 		yes no yes 168 63 96 83 734.13 287 424.39 375.77 yes no yes 1,90,40,800 1,09,41,600 1,56,09,000 1,23,34,300 25.94 % 38.12 % 36.78 % 32.82 % no yes yes
1553 RPPINFRA 67.53
(-0.94%) 		68.31
(-6.45%) 		72.71
(3.15%) 		70.76
(3.37%) 		no no yes 0 0 1 3 0.69 0.67 0.73 3.86 yes no no 38,417 41,109 38,805 2,58,187 55.61 % 61.16 % 53.03 % 66.81 % no yes no
1554 RPPL 15.4
(0.65%) 		15.5
(-2.53%) 		15.81
(0.89%) 		15.66
(-1.14%) 		no no yes 0 0 0 0 0.89 2.25 1.19 2.05 no yes no 71,040 1,27,921 97,866 1,81,272 79.79 % 56.85 % 82.05 % 88.61 % yes no no
1555 RPSGVENT 604
(-1.57%) 		605.6
(-1.44%) 		617.8
(4.19%) 		599.25
(0.75%) 		no no yes 1 2 2 1 0.2 0.27 0.34 0.23 no no yes 11,720 15,447 19,840 13,591 60.04 % 58.02 % 57.96 % 58.56 % yes yes no
1556 RPTECH 342.35
(0.56%) 		340.6
(-2.29%) 		348.7
(0.49%) 		348.3
(0.86%) 		yes no yes 1 3 2 1 0.23 0.77 0.71 0.37 no yes yes 12,562 57,546 42,740 14,901 54.75 % 74.54 % 60.52 % 40.24 % no yes yes
1557 RRKABEL 1391.4
(-0.79%) 		1396
(-2.38%) 		1438.2
(3.86%) 		1393.1
(1.77%) 		no no yes 20 10 17 19 1.44 0.74 1.18 1.37 yes no no 74,340 30,078 47,397 54,147 51.68 % 40.56 % 40.31 % 39.47 % yes yes yes
1558 RSSOFTWARE 27.39
(0.26%) 		27.18
(-4.91%) 		28.54
(6.82%) 		26.82
(0.45%) 		yes no yes 0 0 0 0 0.8 0.5 0.82 0.81 yes no yes 58,643 31,117 44,413 58,539 73.44 % 62.78 % 54.18 % 72.45 % yes yes no
1559 RSWM 132.36
(-2.35%) 		134.56
(-2.30%) 		137.18
(4.56%) 		133.9
(-0.05%) 		no no yes 1 0 0 0 0.43 0.2 0.33 0.17 yes no yes 23,574 12,893 24,552 11,520 54.95 % 65.4 % 74.88 % 66.72 % no no yes
1560 RSYSTEMS 264.15
(0.32%) 		264
(0.55%) 		262.65
(2.34%) 		256.7
(-2.06%) 		yes yes yes 9 23 12 12 3.48 8.6 4.69 4.77 no yes no 63,130 1,72,688 1,14,790 1,11,587 18.13 % 20.07 % 24.46 % 23.41 % no no yes
1561 RTNINDIA 26.71
(-0.22%) 		26.76
(-4.14%) 		27.75
(6.00%) 		26.16
(-2.10%) 		no no yes 11 7 19 6 41.87 24.02 68.38 23.97 yes no yes 28,25,330 8,16,641 30,11,390 9,06,010 67.47 % 34 % 44.04 % 37.8 % yes no yes
1562 RTNPOWER 8.31
(0.24%) 		8.31
(-0.60%) 		8.37
(2.82%) 		8.15
(1.50%) 		no no yes 10 17 13 9 119.83 198.59 157.57 117.34 no yes yes 45,95,600 62,74,000 68,42,150 46,44,450 38.35 % 31.59 % 43.42 % 39.58 % yes no yes
1563 RUBFILA 61.07
(0.23%) 		60.66
(-2.34%) 		62.86
(4.39%) 		60.35
(-2.91%) 		yes no yes 0 0 0 0 0.31 0.27 0.37 0.31 yes no yes 26,859 20,157 28,106 24,095 85.5 % 74.84 % 76.33 % 78.02 % yes no no
1564 RUBICON 782.95
(3.11%) 		757.45
(-1.03%) 		767.9
(1.44%) 		752.2
(0.14%) 		yes no yes 7 6 7 7 0.84 0.83 0.96 0.94 yes no yes 37,552 39,187 48,861 32,374 44.52 % 47.49 % 50.86 % 34.57 % no no yes
1565 RUBYMILLS 201.05
(0.04%) 		199.93
(-0.87%) 		201.35
(0.06%) 		201.87
(0.00%) 		yes no no 0 0 0 0 0.18 0.17 0.09 0.23 yes yes no 14,038 11,595 5,683 11,775 78.19 % 68.15 % 64.43 % 51.95 % yes yes yes
1566 RUCHINFRA 4.96
(0.20%) 		4.96
(-3.37%) 		5.05
(2.87%) 		4.87
(-0.80%) 		no no yes 0 0 0 0 0.85 0.98 4.86 0.93 no no yes 70,108 57,279 4,67,653 88,515 82.66 % 58.52 % 96.13 % 94.74 % yes no yes
1567 RUCHIRA 102.93
(3.93%) 		99.06
(-1.91%) 		101.08
(1.94%) 		99.08
(-3.17%) 		yes no yes 1 0 0 1 0.73 0.41 0.32 1.14 yes yes no 57,991 28,618 23,630 82,080 79 % 70.2 % 72.75 % 71.82 % yes no yes
1568 RUPA 123.93
(1.07%) 		122.09
(-3.11%) 		126.95
(1.67%) 		124.26
(1.27%) 		yes no yes 1 2 3 2 1.02 1.31 2.48 1.27 no no yes 55,025 78,634 1,36,218 79,180 54.08 % 59.89 % 55.02 % 62.47 % no yes no
1569 RUSHIL 15.54
(-2.29%) 		15.69
(-0.38%) 		15.88
(2.55%) 		15.31
(0.72%) 		no no yes 1 1 1 1 5.07 3.44 6.41 4.75 yes no yes 3,67,622 2,21,756 3,94,928 2,96,641 72.51 % 64.41 % 61.62 % 62.51 % yes yes no
1570 RUSTOMJEE 375.05
(0.09%) 		373.15
(-3.38%) 		386.65
(0.84%) 		382.8
(0.49%) 		yes no yes 2 2 4 1 0.61 0.43 1.15 0.36 yes no yes 35,474 27,247 20,263 19,604 57.9 % 63.81 % 17.56 % 54.51 % no yes no
1571 RVHL 35.13
(-0.06%) 		35.04
(-1.00%) 		36.16
(-0.44%) 		36.18
(-1.64%) 		yes no no 0 0 0 0 0.19 0.59 0.37 0.55 no yes no 8,980 43,455 27,141 48,637 48.41 % 73.27 % 72.92 % 89.17 % no yes no
1572 RVNL 264.55
(0.71%) 		262.35
(-4.05%) 		275.1
(2.80%) 		267.8
(0.49%) 		yes no yes 118 146 155 157 44.41 55.22 56.6 58.79 no no no 11,58,620 17,92,800 13,10,900 10,34,510 26.09 % 32.47 % 23.16 % 17.6 % no yes yes
1573 RVTH 563.55
(-11.90%) 		625.4
(8.66%) 		579.8
(2.46%) 		590.35
(12.82%) 		no yes no 0 0 0 1 0.05 0.04 0.02 0.11 yes yes no 3,312 3,205 1,087 6,598 71.95 % 81.59 % 45.22 % 61.51 % no yes no
1574 SAATVIKGL 371.9
(2.32%) 		366
(2.02%) 		358.15
(3.92%) 		345.9
(-0.26%) 		yes yes yes 5 16 3 3 1.39 4.3 0.92 0.83 no yes yes 49,832 1,05,189 42,596 34,063 35.9 % 24.46 % 46.33 % 41.07 % yes no yes
1575 SADBHAV 7.32
(-3.81%) 		7.61
(-4.99%) 		8.01
(0.38%) 		7.97
(-4.90%) 		no no yes 0 0 0 0 6.42 3.16 4.55 5.62 yes no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1576 SADBHIN 2.57
(-4.44%) 		2.7
(-4.93%) 		2.84
(-4.70%) 		2.98
(1.34%) 		no no no 0 0 1 0 9.01 4.89 18.12 1.24 yes no yes 6,70,680 3,58,883 14,83,180 93,264 74.44 % 73.39 % 81.85 % 75.42 % yes no yes
1577 SADHNANIQ 1.46
(-4.58%) 		1.53
(-4.97%) 		1.61
(-4.73%) 		1.69
(-4.52%) 		no no no 0 0 0 2 10.48 5.88 9.38 124.93 yes no no 10,48,150 5,88,470 9,38,320 92,59,390 100 % 100 % 100 % 74.12 % no no yes
1578 SAFARI 1520.5
(-4.50%) 		1593.8
(3.17%) 		1534.3
(3.72%) 		1484.3
(-3.53%) 		no yes yes 9 32 14 66 0.58 1.97 0.94 4.44 no yes no 27,839 44,110 47,321 2,63,108 47.82 % 22.39 % 50.43 % 59.3 % yes no no
1579 SAGARDEEP 23.03
(1.85%) 		22.68
(-2.12%) 		23.11
(2.49%) 		22.48
(3.15%) 		yes no yes 0 0 0 0 0.05 0.11 0.07 0.23 no yes no 2,931 8,175 4,396 13,013 59.42 % 75.88 % 65.61 % 57.11 % no yes yes
1580 SAGCEM 167.68
(-1.88%) 		172.24
(-1.41%) 		175.48
(-0.21%) 		174.97
(2.44%) 		no no yes 2 1 2 3 1.16 0.58 1.24 1.79 yes no no 71,149 36,420 75,821 1,22,564 61.11 % 63.25 % 61.21 % 68.59 % no yes no
1581 SAGILITY 39.06
(4.31%) 		37.39
(-4.76%) 		39.46
(4.97%) 		37.63
(0.11%) 		yes no yes 434 71 102 52 1,116.55 187.09 260.66 136.84 yes no yes 6,41,21,500 1,00,95,100 1,19,20,000 62,84,410 57.43 % 53.96 % 45.73 % 45.92 % yes yes no
1582 SAHYADRI 240.45
(1.96%) 		239.6
(-1.66%) 		240.25
(6.43%) 		230.15
(3.16%) 		yes no yes 0 0 0 0 0.05 0.04 0.04 0.02 yes no yes 2,906 2,674 3,194 1,700 55.31 % 67.22 % 85.26 % 80.91 % no no yes
1583 SAIL 155.52
(1.61%) 		152.55
(-1.52%) 		154.42
(-0.05%) 		153.53
(5.74%) 		yes no yes 404 228 311 408 258.11 148.42 201.71 270.48 yes no no 1,07,94,500 48,39,410 70,78,650 76,22,580 41.82 % 32.61 % 35.09 % 28.18 % yes no yes
1584 SAILIFE 1000.05
(-1.00%) 		1008.8
(-0.42%) 		1013.85
(2.59%) 		986.15
(0.97%) 		no no yes 37 34 60 45 3.63 3.36 5.94 4.61 yes no yes 1,84,376 1,54,398 2,91,388 1,93,821 50.75 % 45.91 % 49.06 % 42.01 % yes no yes
1585 SAKAR 531
(1.15%) 		524.25
(-1.99%) 		539.35
(-1.04%) 		545.55
(5.74%) 		yes no no 3 2 2 12 0.55 0.34 0.42 2.12 yes no no 21,107 16,387 22,808 48,273 38.41 % 47.76 % 54.95 % 22.8 % no no yes
1586 SAKHTISUG 14.74
(3.92%) 		14.27
(-1.66%) 		14.5
(3.06%) 		14.07
(0.72%) 		yes no yes 0 0 0 0 2.59 1.18 1.3 0.95 yes no yes 95,197 63,378 96,437 55,662 36.78 % 53.8 % 73.99 % 58.46 % no no yes
1587 SAKSOFT 119.57
(2.40%) 		116.9
(-2.09%) 		119.5
(2.75%) 		116.79
(-3.91%) 		yes no yes 3 4 8 6 2.25 3.22 6.96 5.08 no no yes 1,20,396 1,40,635 3,34,575 2,61,588 53.5 % 43.68 % 48.07 % 51.44 % yes no no
1588 SAKUMA 1.46
(-0.68%) 		1.48
(-0.66%) 		1.51
(2.03%) 		1.48
(-1.96%) 		no no yes 0 0 0 0 14.44 13.34 18.03 17.74 yes no yes 10,07,560 11,48,430 15,40,580 14,66,760 69.78 % 86.09 % 85.44 % 82.7 % no yes yes
1589 SALASAR 6.94
(0.58%) 		6.91
(-2.54%) 		7.1
(1.86%) 		7
(2.32%) 		yes no yes 2 4 4 6 29.18 52.86 55.15 81.79 no no no 15,31,920 42,02,800 42,44,580 64,25,840 52.49 % 79.5 % 76.97 % 78.56 % no yes no
1590 SALONA 267
(0.64%) 		265.3
(-3.09%) 		273.45
(-1.39%) 		276.85
(4.10%) 		yes no no 0 0 0 0 0 0 0 0.01 no no no 162 200 12 652 100 % 83.68 % 85.71 % 95.32 % yes no no
1591 SALSTEEL 36.66
(-1.80%) 		37.3
(-0.50%) 		37.63
(-1.15%) 		38.14
(-4.98%) 		no no no 0 0 1 1 0.62 0.73 1.46 1.62 no no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1592 SALZERELEC 551.1
(0.88%) 		545.7
(-1.81%) 		559.65
(2.51%) 		545
(-0.21%) 		yes no yes 4 3 5 3 0.68 0.53 0.92 0.56 yes no yes 33,139 33,149 44,619 27,033 48.39 % 62.49 % 48.62 % 48.42 % no yes yes
1593 SAMBHAAV 5.71
(4.88%) 		5.53
(-4.66%) 		5.8
(-1.01%) 		5.93
(-1.33%) 		yes no no 0 0 0 0 0.2 0.36 0.15 0.13 no yes yes 16,057 31,135 12,230 10,969 80.37 % 86.32 % 83.64 % 85.47 % no yes no
1594 SAMBHV 94.48
(3.97%) 		90.41
(-1.89%) 		92.75
(5.26%) 		88.16
(0.48%) 		yes no yes 12 9 11 7 12.62 9.51 11.4 8.13 yes no yes 4,74,688 4,61,390 6,14,132 3,64,911 37.62 % 48.51 % 53.89 % 44.87 % no no yes
1595 SAMHI 144.32
(-4.30%) 		150.37
(-2.50%) 		152.82
(1.69%) 		149.9
(1.12%) 		no no yes 15 15 15 11 10.03 10.04 9.65 7.22 no yes yes 6,14,925 6,66,102 5,20,165 4,37,327 61.29 % 66.35 % 53.89 % 60.54 % no yes no
1596 SAMMAANCAP 137.97
(0.95%) 		136.85
(-2.99%) 		141.21
(1.26%) 		139.37
(0.82%) 		yes no yes 167 98 65 82 119.83 71.1 45.86 58.84 yes yes no 58,19,810 40,20,210 24,91,990 20,30,810 48.57 % 56.55 % 54.34 % 34.52 % no yes yes
1597 SAMPANN 28.41
(-0.60%) 		28.2
(0.42%) 		28.74
(-0.68%) 		29.3
(5.72%) 		yes no no 0 0 0 0 0.31 0.12 0.43 0.1 yes no yes 15,381 9,211 20,133 7,665 50.3 % 77.48 % 46.89 % 73.47 % no yes no
1598 SANATHAN 378.35
(0.03%) 		373.9
(-4.06%) 		385.75
(0.63%) 		383.6
(-0.37%) 		yes no yes 1 1 1 0 0.15 0.22 0.36 0.12 no no yes 10,662 16,105 24,443 9,008 72.93 % 74.14 % 67.66 % 72.54 % no yes no
1599 SANDESH 936.8
(0.50%) 		926.25
(-1.38%) 		938
(-1.10%) 		945.4
(1.61%) 		yes no no 0 0 0 0 0 0.01 0.01 0 no no yes 243 484 1,099 169 53.76 % 80.8 % 84.09 % 85.79 % no no no
1600 SANDHAR 477.3
(0.90%) 		473.25
(-2.97%) 		487.75
(2.38%) 		480.55
(-1.20%) 		yes no yes 2 6 2 3 0.38 1.28 0.42 0.7 no yes no 18,985 77,901 18,299 33,395 49.51 % 61.02 % 43.99 % 47.61 % no yes no
1601 SANDUMA 185.29
(2.69%) 		180.37
(-3.71%) 		188.23
(0.02%) 		188.45
(4.01%) 		yes no no 30 15 29 38 15.89 8.13 15.2 20.42 yes no no 3,97,252 3,62,094 5,77,019 5,99,684 25 % 44.55 % 37.95 % 29.37 % no yes yes
1602 SANGAMIND 435.45
(0.64%) 		432.25
(-1.48%) 		440.3
(2.08%) 		429.85
(1.21%) 		yes no yes 0 0 0 0 0.03 0.07 0.06 0.06 no yes no 2,366 3,888 3,060 3,269 74.17 % 57.08 % 51.45 % 57.96 % yes yes no
1603 SANGHIIND 50.44
(0.74%) 		50.23
(-4.16%) 		52.85
(0.02%) 		52.49
(1.63%) 		yes no yes 5 5 6 5 9.76 9.75 10.55 9.99 yes no yes 6,33,211 6,75,456 6,79,151 6,83,581 64.87 % 69.25 % 64.36 % 68.41 % no yes no
1604 SANGHVIMOV 241.15
(-1.71%) 		245.2
(-2.45%) 		253.2
(11.97%) 		226.45
(-1.97%) 		no no yes 8 8 16 12 3.4 3.34 6.59 5.08 yes no yes 1,64,811 1,47,578 2,48,377 3,16,972 48.49 % 44.21 % 37.71 % 62.45 % yes yes no
1605 SANOFI 3386.1
(-0.80%) 		3408.1
(-1.50%) 		3460.8
(0.19%) 		3448.3
(0.61%) 		no no yes 4 3 8 4 0.13 0.1 0.24 0.12 yes no yes 6,836 6,888 12,332 6,921 54.41 % 68.25 % 51.11 % 55.58 % no yes no
1606 SANOFICONR 4252
(1.12%) 		4217.7
(-1.50%) 		4279.4
(1.59%) 		4203.1
(-1.62%) 		yes no yes 2 2 2 3 0.05 0.06 0.05 0.07 no yes no 2,026 3,613 2,341 2,925 44.76 % 63.07 % 42.68 % 40.68 % no yes yes
1607 SANSERA 2177.9
(1.97%) 		2134.9
(-2.25%) 		2198.8
(5.36%) 		2083.4
(2.77%) 		yes no yes 45 26 80 48 2.05 1.21 3.68 2.34 yes no yes 79,066 55,541 1,85,630 1,26,650 38.53 % 45.99 % 50.39 % 54.23 % no no no
1608 SANSTAR 82.4
(-0.12%) 		82.21
(-1.87%) 		83.27
(-0.71%) 		84.03
(3.39%) 		yes no no 1 1 1 2 1.29 1.18 1.37 2.67 yes no no 78,180 69,093 69,546 1,35,917 60.65 % 58.45 % 50.73 % 50.84 % yes yes no
1609 SAPPHIRE 160.13
(-1.91%) 		163.11
(-5.43%) 		171.51
(4.44%) 		165.63
(1.25%) 		no no yes 12 8 8 12 7.53 5.01 4.63 7.32 yes yes no 4,87,225 2,31,527 2,15,696 3,93,300 64.74 % 46.17 % 46.58 % 53.73 % yes no no
1610 SARDAEN 508.75
(-0.03%) 		509.65
(-3.57%) 		526.95
(0.89%) 		522.35
(3.68%) 		no no yes 24 15 22 21 4.62 2.97 4.24 4.07 yes no yes 2,24,653 1,41,672 1,30,609 1,61,513 48.61 % 47.76 % 30.81 % 39.67 % yes yes no
1611 SAREGAMA 344.1
(2.17%) 		337.95
(-3.33%) 		351.8
(-0.58%) 		353.05
(-1.73%) 		yes no no 9 6 8 11 2.69 1.77 2.35 3.12 yes no no 1,63,177 69,156 97,814 51,576 60.63 % 39.16 % 41.58 % 16.54 % yes no yes
1612 SARLAPOLY 83.01
(1.28%) 		81.95
(0.21%) 		82.03
(2.26%) 		80.2
(1.85%) 		yes no yes 0 1 1 1 0.58 1.04 0.97 1.59 no yes no 45,155 79,390 74,252 1,30,569 78.45 % 76.5 % 76.3 % 82.06 % yes yes no
1613 SARVESHWAR 3.22
(5.25%) 		3.05
(-3.14%) 		3.18
(3.88%) 		3.09
(-2.81%) 		yes no yes 2 3 2 2 69.79 107.82 58.33 55.45 no yes yes 33,61,300 55,17,660 40,24,440 40,53,150 48.17 % 51.18 % 69 % 73.09 % no no no
1614 SASKEN 1174.4
(5.09%) 		1098.9
(-5.12%) 		1150.4
(11.95%) 		1030.3
(2.65%) 		yes no yes 6 15 13 3 0.51 1.29 1.11 0.28 no yes yes 16,745 42,411 31,199 17,269 32.65 % 32.93 % 28.18 % 61.55 % no yes no
1615 SASTASUNDR 287.85
(3.18%) 		281.05
(-1.61%) 		285.6
(0.78%) 		287.75
(4.98%) 		yes no no 1 0 0 0 0.18 0.12 0.15 0.07 yes no yes 13,232 6,663 7,607 4,872 73.54 % 54.5 % 50.13 % 70.49 % yes yes no
1616 SATIA 59.78
(2.34%) 		58.49
(-2.99%) 		59.84
(1.15%) 		59.09
(-0.82%) 		yes no yes 1 1 1 1 1.45 0.94 1 1.7 yes no no 69,908 49,250 58,592 1,04,486 48.07 % 52.47 % 58.41 % 61.55 % no no no
1617 SATIN 145.16
(-0.99%) 		147
(-0.68%) 		148.05
(2.22%) 		144.78
(0.64%) 		no no yes 2 1 1 1 1.04 0.67 0.58 0.95 yes yes no 56,315 49,852 42,388 60,664 54.39 % 74.05 % 73.09 % 63.82 % no yes yes
1618 SAURASHCEM 59.39
(-1.02%) 		59.72
(0.00%) 		60.42
(0.75%) 		60.14
(2.25%) 		no no yes 0 0 1 0 0.58 0.52 2.34 0.57 yes no yes 37,573 40,825 1,88,325 37,526 64.42 % 79.06 % 80.38 % 65.44 % no no yes
1619 SBC 31.61
(-0.82%) 		31.66
(-1.47%) 		31.87
(0.06%) 		31.77
(1.47%) 		no no yes 35 34 24 47 109.22 105.74 74.54 148.2 yes yes no 54,41,380 49,33,170 36,29,090 54,86,990 49.82 % 46.65 % 48.69 % 37.02 % yes no yes
1620 SBCL 405.55
(2.03%) 		396.95
(-6.10%) 		419.05
(0.95%) 		416.95
(0.96%) 		yes no yes 5 12 6 3 1.34 3.09 1.45 0.76 no yes yes 86,991 2,47,704 1,00,304 45,754 65.1 % 80.16 % 69.25 % 60.27 % no yes yes
1621 SBFC 86.77
(1.98%) 		85.68
(-3.16%) 		88.81
(-0.89%) 		89.67
(-2.12%) 		yes no no 13 9 38 54 15.34 9.85 42.64 60.11 yes no no 8,15,507 5,47,619 32,57,380 47,14,340 53.17 % 55.59 % 76.39 % 78.43 % no no no
1622 SBGLP 25.43
(-0.70%) 		25.68
(1.08%) 		25.91
(1.08%) 		25.99
(-1.13%) 		no no no 0 0 0 0 0.33 0.3 0.38 0.3 yes no yes 26,511 19,874 32,855 24,728 81.52 % 67.22 % 86.65 % 83.7 % yes no yes
1623 SBICARD 688.75
(-0.18%) 		694.25
(-2.87%) 		715.55
(2.04%) 		693.85
(0.65%) 		no no yes 140 93 98 129 20.19 13.43 13.9 18.66 yes no no 9,95,929 4,19,575 6,61,517 10,11,610 49.32 % 31.23 % 47.58 % 54.21 % yes no no
1624 SBILIFE 1896.9
(-0.69%) 		1903.1
(-2.93%) 		1962.5
(1.53%) 		1932.1
(0.98%) 		no no yes 339 142 138 242 17.83 7.41 7.06 12.56 yes yes no 13,14,700 4,48,749 3,48,136 7,86,964 73.76 % 60.54 % 49.34 % 62.67 % yes yes no
1625 SBIN 1058
(0.90%) 		1048.9
(-1.61%) 		1069.8
(0.40%) 		1064.7
(-0.33%) 		yes no yes 1,897 1,410 1,148 1,740 177.49 134.31 107.5 164.28 yes yes no 98,30,260 63,79,270 53,25,010 53,38,860 55.39 % 47.5 % 49.54 % 32.5 % yes no yes
1626 SCHAEFFLER 4186.5
(5.46%) 		3959
(-2.17%) 		4053.8
(4.23%) 		3914.3
(4.14%) 		yes no yes 89 30 41 28 2.14 0.75 1.01 0.73 yes no yes 1,25,258 54,001 71,295 43,166 58.67 % 71.59 % 70.25 % 59.34 % no yes yes
1627 SCHAND 146.36
(-0.23%) 		146.35
(-2.85%) 		152.08
(4.22%) 		145.85
(1.36%) 		yes no yes 1 1 0 1 0.35 0.36 0.31 0.45 no yes no 23,613 24,101 19,883 24,840 66.61 % 66.4 % 65.02 % 54.68 % yes yes yes
1628 SCHNEIDER 890
(-1.14%) 		895.2
(0.49%) 		898.6
(1.00%) 		889.1
(1.90%) 		no no yes 5 8 7 5 0.52 0.86 0.74 0.54 no yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1629 SCI 233.35
(1.69%) 		230.1
(-3.85%) 		240.25
(0.99%) 		236.65
(1.07%) 		yes no yes 49 47 96 72 20.63 19.93 39.65 30.77 yes no yes 5,60,791 7,52,285 9,37,151 9,76,384 27.18 % 37.74 % 23.64 % 31.73 % no yes no
1630 SCILAL 41.65
(1.41%) 		41.12
(-2.82%) 		42.19
(0.79%) 		41.72
(1.02%) 		yes no yes 1 3 2 1 3.51 6.17 3.95 2.85 no yes yes 2,22,435 4,53,269 2,33,634 1,39,426 63.34 % 73.49 % 59.18 % 48.97 % no yes yes
1631 SCODATUBES 124.78
(0.97%) 		124.29
(-6.00%) 		131.91
(7.58%) 		121.12
(3.77%) 		yes no yes 2 2 4 2 1.55 1.28 3.51 1.45 yes no yes 1,11,681 67,420 1,80,798 81,932 72.19 % 52.64 % 51.57 % 56.37 % yes yes no
1632 SCPL 300.9
(-2.53%) 		307.8
(2.87%) 		299.3
(0.08%) 		304.75
(-4.99%) 		no yes no 0 0 0 0 0.03 0.04 0.1 0.14 no no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1633 SDBL 74.66
(5.62%) 		71.41
(-3.98%) 		74.67
(2.98%) 		72.07
(0.86%) 		yes no yes 12 6 10 4 16.07 7.97 13.85 6.04 yes no yes 9,31,259 4,29,727 10,21,320 3,35,408 57.95 % 53.92 % 73.76 % 55.5 % yes no yes
1634 SEAMECLTD 1379.3
(0.70%) 		1363.5
(-0.75%) 		1380.3
(1.87%) 		1355.7
(-0.73%) 		yes no yes 3 15 17 6 0.22 1.06 1.2 0.44 no no yes 12,196 35,099 82,922 18,874 56.29 % 33.16 % 69.21 % 42.84 % yes no yes
1635 SECMARK 106.26
(2.08%) 		105.3
(-2.47%) 		107.76
(-0.63%) 		108.18
(-3.02%) 		yes no no 0 0 0 0 0.01 0.01 0.02 0.01 no no yes 430 616 1,441 641 61.78 % 61.35 % 61.29 % 72.1 % yes yes no
1636 SECURKLOUD 21.99
(0.90%) 		22.21
(0.94%) 		22.23
(4.64%) 		21.33
(-1.24%) 		no no yes 0 0 0 0 0.78 0.18 0.26 0.99 yes no no 47,812 12,394 21,627 88,583 60.95 % 67.19 % 81.71 % 89.67 % no no no
1637 SEDEMAC 1501.2
(-0.25%) 		1505.7
(-1.57%) 		1533.1
(1.04%) 		1503.6
(2.93%) 		no no yes 15 12 29 21 0.96 0.77 1.88 1.37 yes no yes 46,834 38,087 75,066 37,574 48.67 % 49.59 % 39.83 % 27.36 % no yes yes
1638 SELMC 28.95
(1.51%) 		29.05
(-3.96%) 		29.52
(-0.10%) 		29.07
(0.52%) 		no no yes 0 0 0 0 0.11 0.1 0.05 0.14 yes yes no 8,344 6,620 3,508 7,783 76.31 % 63.64 % 69.48 % 56.31 % yes no yes
1639 SEMAC 274.84
(-5.00%) 		288.05
(1.93%) 		283.54
(9.50%) 		259.89
(10.00%) 		no yes yes 0 0 0 0 0.03 0.08 0.12 0.06 no no yes 2,604 4,404 3,523 3,553 78.74 % 53.08 % 29.2 % 58.2 % yes yes no
1640 SENCO 295.95
(1.58%) 		291.25
(-3.23%) 		303.55
(2.97%) 		295.9
(2.11%) 		yes no yes 13 9 13 7 4.25 3.12 4.21 2.35 yes no yes 2,00,996 1,63,454 1,96,639 96,349 47.33 % 52.36 % 46.69 % 40.98 % no yes yes
1641 SENORES 751.6
(2.25%) 		738.85
(-2.33%) 		750
(-0.82%) 		752.75
(0.59%) 		yes no no 5 9 6 4 0.6 1.17 0.81 0.5 no yes yes 30,500 45,593 39,895 23,504 50.68 % 39.02 % 49.07 % 47.26 % yes no yes
1642 SEPC 5.16
(4.06%) 		4.93
(-4.42%) 		5.2
(7.63%) 		4.85
(-2.99%) 		yes no yes 14 13 27 19 270.92 256.54 512.78 380.19 yes no yes 1,04,42,100 1,33,72,600 1,86,86,100 1,39,18,100 38.54 % 52.13 % 36.44 % 36.61 % no yes no
1643 SERVOTECH 68.71
(0.73%) 		68.1
(-3.94%) 		71.15
(3.43%) 		68.89
(4.18%) 		yes no yes 4 4 4 3 5.04 5.97 5.7 4.84 no yes yes 2,49,706 2,90,746 3,27,410 2,29,136 49.54 % 48.72 % 57.39 % 47.38 % yes no yes
1644 SESHAPAPER 259
(0.29%) 		259.1
(0.80%) 		263.9
(-0.51%) 		264.35
(4.50%) 		no no no 0 2 0 1 0.09 0.6 0.1 0.2 no yes no 6,852 33,756 4,303 10,405 72.29 % 55.97 % 43.51 % 52.61 % yes yes no
1645 SETCO 15.73
(-2.60%) 		16.16
(-2.17%) 		16.56
(4.17%) 		16.32
(-3.22%) 		no no yes 0 0 0 0 0.99 0.74 0.58 0.82 yes yes no 83,692 68,189 33,743 65,001 84.27 % 92.22 % 58.37 % 78.88 % no yes no
1646 SETL 116.81
(0.72%) 		116.06
(-2.32%) 		118.75
(2.63%) 		115.89
(1.31%) 		yes no yes 3 3 3 2 2.23 2.96 2.3 1.59 no yes yes 1,16,935 1,97,369 1,19,221 91,857 52.54 % 66.77 % 51.92 % 57.74 % no yes no
1647 SFL 516
(-0.17%) 		520
(-1.70%) 		529
(4.58%) 		511.5
(-2.12%) 		no no yes 3 4 5 3 0.49 0.83 0.93 0.58 no no yes 23,395 49,151 44,041 30,368 47.94 % 59.5 % 47.25 % 52.77 % no yes no
1648 SGIL 500.65
(-0.04%) 		500.2
(0.24%) 		501.8
(0.99%) 		495.3
(-2.38%) 		yes no yes 1 0 1 1 0.12 0.07 0.21 0.13 yes no yes 8,027 5,379 14,159 9,352 65.25 % 78.24 % 68.65 % 70.5 % no yes no
1649 SGL 10.4
(-3.44%) 		10.77
(-0.80%) 		11.21
(3.96%) 		10.85
(1.21%) 		no no yes 0 0 0 0 0.31 0.07 0.21 0.26 yes no no 25,200 4,011 16,530 17,362 81.62 % 58.26 % 77.09 % 66.47 % yes no yes
1650 SHADOWFAX 112.11
(2.26%) 		109.52
(-3.37%) 		112.39
(-0.21%) 		111.74
(2.09%) 		yes no yes 8 16 4 5 6.85 14.7 3.84 4.69 no yes no 3,72,255 12,30,950 1,77,100 2,21,557 54.33 % 83.77 % 46.17 % 47.28 % no yes no
1651 SHAH 4.65
(-0.21%) 		4.7
(-0.63%) 		4.77
(1.49%) 		4.69
(-0.64%) 		no no yes 1 1 2 0 17.91 17.05 32.4 3.92 yes no yes 11,93,830 15,15,210 28,65,020 2,65,290 66.64 % 88.88 % 88.44 % 67.65 % no yes yes
1652 SHAILY 2399
(4.13%) 		2294.2
(-2.14%) 		2351.3
(2.86%) 		2279.9
(20.00%) 		yes no yes 454 136 347 445 18.78 5.79 15.01 20.43 yes no no 7,26,236 1,37,445 2,89,656 5,16,743 38.67 % 23.72 % 19.3 % 25.29 % yes yes no
1653 SHAKTIPUMP 496.45
(1.33%) 		492.45
(-3.18%) 		511.25
(3.36%) 		495.45
(0.37%) 		yes no yes 48 30 64 39 9.52 6.09 12.5 7.89 yes no yes 3,12,366 2,64,922 2,91,634 2,15,065 32.81 % 43.5 % 23.33 % 27.27 % no yes no
1654 SHALBY 140.08
(1.59%) 		138.79
(-4.32%) 		144.59
(3.59%) 		139.19
(-0.47%) 		yes no yes 1 1 2 1 0.79 0.98 1.37 0.67 no no yes 31,994 63,455 76,017 40,592 40.61 % 64.58 % 55.4 % 60.88 % no yes no
1655 SHALPAINTS 44.71
(-1.76%) 		45.4
(-4.59%) 		47.69
(0.26%) 		46.48
(-5.89%) 		no no yes 1 1 1 1 1.15 1.89 1.5 1.77 no yes no 84,374 1,25,510 1,03,509 1,18,139 73.19 % 66.31 % 68.94 % 66.86 % yes no yes
1656 SHANKARA 108.64
(0.83%) 		110.04
(0.85%) 		109.9
(3.10%) 		105.33
(2.15%) 		no yes yes 1 1 1 1 0.52 1.3 0.99 1.06 no yes no 36,372 58,215 58,931 59,658 69.43 % 44.79 % 59.43 % 56.37 % yes no yes
1657 SHANTI 6.24
(0.48%) 		6.21
(-0.32%) 		6.27
(1.74%) 		6.32
(-2.18%) 		yes no no 0 0 0 0 0.1 0.51 0.46 0.35 no yes yes 9,681 26,639 31,783 16,330 93.06 % 52.72 % 68.79 % 46.97 % yes no yes
1658 SHANTIGEAR 440.4
(-0.06%) 		440.25
(-1.48%) 		450.35
(0.95%) 		443.75
(-1.61%) 		yes no yes 1 0 2 1 0.17 0.1 0.54 0.16 yes no yes 10,633 6,110 47,762 9,076 64 % 63.73 % 88.12 % 57.79 % yes no yes
1659 SHANTIGOLD 184.62
(0.07%) 		183.77
(-3.63%) 		190.77
(5.75%) 		180.81
(-0.10%) 		yes no yes 2 3 4 5 1.05 1.79 2.2 2.65 no no no 47,255 1,22,112 1,01,748 1,76,987 44.85 % 68.3 % 46.3 % 66.7 % no yes no
1660 SHARDACROP 978.6
(1.68%) 		958.4
(-4.89%) 		1011.5
(2.96%) 		985.2
(-0.43%) 		yes no yes 20 20 28 21 2.02 2.01 2.79 2.16 yes no yes 92,978 67,077 1,06,463 93,981 45.97 % 33.39 % 38.2 % 43.52 % yes no no
1661 SHARDAMOTR 786.35
(-0.19%) 		789.05
(-4.14%) 		827.25
(5.69%) 		775.85
(1.93%) 		no no yes 6 3 6 3 0.72 0.32 0.7 0.35 yes no yes 58,379 16,756 32,069 20,532 80.79 % 52.41 % 45.86 % 58.65 % yes yes no
1662 SHAREINDIA 125.04
(2.20%) 		122.51
(-5.02%) 		129.3
(4.28%) 		123.88
(-1.81%) 		yes no yes 9 8 9 11 7.43 6.16 6.78 8.5 yes no no 3,11,799 3,57,542 2,33,605 4,45,763 41.95 % 58.07 % 34.45 % 52.45 % no yes no
1663 SHEMAROO 96.02
(0.09%) 		95.13
(-4.22%) 		100.12
(1.95%) 		99.51
(4.83%) 		yes no yes 0 0 0 0 0.09 0.09 0.04 0.08 no yes no 8,340 7,894 2,576 5,434 93.56 % 83.34 % 69.7 % 68.74 % yes yes yes
1664 SHILPAMED 323.25
(1.72%) 		314.75
(-2.96%) 		324.6
(2.01%) 		317.9
(0.28%) 		yes no yes 8 7 5 7 2.4 2.35 1.52 2.25 yes yes no 1,56,214 1,31,249 80,781 1,30,143 65.21 % 55.95 % 53.07 % 57.8 % yes yes no
1665 SHIVALIK 233.7
(-4.09%) 		241.8
(-3.26%) 		251.8
(-0.97%) 		252.5
(-1.47%) 		no no no 2 1 1 2 0.96 0.55 0.39 0.69 yes yes no 59,991 33,635 23,894 52,449 62.63 % 60.68 % 61.28 % 75.66 % yes no no
1666 SHIVAMILLS 52.86
(-3.28%) 		53.89
(-0.30%) 		54.16
(-0.28%) 		54.16
(-0.07%) 		no no no 0 0 0 0 0.04 0.05 0.01 0.01 no yes no 2,483 4,382 857 526 68.97 % 94.91 % 70.65 % 90.07 % no yes no
1667 SHIVATEX 133.54
(-2.53%) 		137.21
(0.33%) 		136.05
(-3.50%) 		143
(-0.75%) 		no yes no 0 0 0 0 0.04 0.07 0.25 0.17 no no yes 3,799 5,577 18,469 16,631 95.36 % 82.06 % 74.36 % 98.15 % yes yes no
1668 SHIVAUM 362.65
(9.99%) 		333.25
(8.44%) 		308
(9.98%) 		280
(1.82%) 		yes yes yes 0 0 0 0 0.04 0.01 0.01 0 yes no yes 3,001 104 484 21 76.85 % 15.57 % 84.03 % 95.45 % yes no no
1669 SHK 124.84
(0.32%) 		124.4
(-3.28%) 		129.03
(5.66%) 		122.75
(3.34%) 		yes no yes 4 5 7 5 3 3.78 5.12 3.7 no no yes 1,63,286 2,65,966 2,73,926 1,82,138 54.44 % 70.4 % 53.53 % 49.2 % no yes yes
1670 SHOPERSTOP 288.5
(-2.09%) 		289.15
(-4.29%) 		300.9
(-0.22%) 		301.7
(2.56%) 		no no no 2 1 1 1 0.67 0.23 0.36 0.39 yes no no 41,049 11,388 21,705 23,688 61.05 % 49.78 % 60.02 % 60.53 % yes no no
1671 SHRADHA 31.88
(0.21%) 		32.91
(1.25%) 		32.84
(0.37%) 		32.58
(-2.00%) 		no yes yes 0 0 0 0 0.22 0.05 0.02 0.07 yes yes no 13,134 3,228 1,323 6,343 60.12 % 63.07 % 83.63 % 88 % no no no
1672 SHREDIGCEM 60.14
(0.05%) 		60.17
(-3.17%) 		62.47
(1.32%) 		61.54
(1.14%) 		no no yes 2 1 1 1 2.91 2.03 1.27 1.56 yes yes no 1,41,896 1,20,347 71,649 67,021 48.74 % 59.37 % 56.58 % 42.85 % no yes yes
1673 SHREECEM 23535
(0.92%) 		23335
(-2.38%) 		23925
(0.91%) 		23675
(1.63%) 		yes no yes 70 47 41 37 0.3 0.2 0.17 0.16 yes yes yes 17,072 8,034 7,607 8,986 57.19 % 40.04 % 44.77 % 57.06 % yes no no
1674 SHREEJISPG 357.8
(-0.37%) 		360.65
(-2.96%) 		371
(1.88%) 		364.65
(4.60%) 		no no yes 11 4 7 33 3.17 1.07 1.8 9.13 yes no no 40,822 47,608 57,858 3,20,983 12.89 % 44.39 % 32.14 % 35.16 % no yes no
1675 SHREEPUSHK 298.5
(-1.87%) 		305.4
(-0.73%) 		308.25
(0.54%) 		303.35
(3.33%) 		no no yes 1 1 1 1 0.32 0.24 0.29 0.32 yes no no 15,123 12,178 12,980 15,694 46.69 % 51.1 % 45.26 % 48.8 % no yes no
1676 SHREERAMA 44.5
(-1.81%) 		45.42
(-5.57%) 		48.28
(5.44%) 		45.93
(0.90%) 		no no yes 1 0 1 0 1.31 0.93 1.29 0.63 yes no yes 77,940 43,356 45,622 32,845 59.55 % 46.63 % 35.28 % 51.86 % yes yes no
1677 SHRENIK 0.4
(2.50%) 		0.4
(0.00%) 		0.41
(0.00%) 		0.41
(5.00%) 		no no no 0 0 0 0 1.85 1.67 2.91 2.94 yes no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1678 SHREYANIND 149.82
(-3.82%) 		154.3
(8.01%) 		140.12
(2.56%) 		136.5
(-1.47%) 		no yes yes 0 1 0 0 0.08 0.59 0.07 0.06 no yes yes 5,672 21,817 5,498 4,092 75.09 % 36.75 % 73.84 % 67.17 % yes no yes
1679 SHRINGARMS 190.16
(-0.08%) 		192.15
(-5.19%) 		202.19
(8.65%) 		186.38
(-0.64%) 		no no yes 12 8 39 9 6.15 4.18 19.48 4.76 yes no yes 1,74,372 1,38,239 4,72,218 2,33,644 28.37 % 33.06 % 24.24 % 49.13 % no yes no
1680 SHRIPISTON 3125
(9.17%) 		2943
(-3.44%) 		3048
(1.84%) 		2984.8
(1.58%) 		yes no yes 291 15 19 16 9.33 0.52 0.61 0.54 yes no yes 5,16,598 30,070 31,262 23,385 55.38 % 57.97 % 51.31 % 43.42 % no yes yes
1681 SHRIRAMFIN 938.6
(-1.66%) 		949.8
(-6.71%) 		1021.6
(1.24%) 		1004.6
(1.07%) 		no no yes 2,692 1,152 399 418 285.51 119.56 39.15 41.75 yes yes no 1,62,83,900 69,61,310 18,41,660 16,50,350 57.04 % 58.22 % 47.04 % 39.53 % no yes yes
1682 SHRIRAMPPS 68.22
(-0.36%) 		68.55
(-1.68%) 		69.77
(0.97%) 		69.31
(2.09%) 		no no yes 6 3 4 6 8.38 4.65 5.56 8.83 yes no no 5,64,644 3,58,468 3,44,483 6,45,084 67.4 % 77.09 % 62 % 73.09 % no yes no
1683 SHYAMCENT 4.49
(1.57%) 		4.46
(-0.67%) 		4.48
(-1.77%) 		4.51
(0.45%) 		yes no no 0 0 0 0 0.52 0.83 1.25 0.71 no no yes 40,471 59,922 89,133 61,092 77.82 % 71.97 % 71.53 % 85.84 % yes yes no
1684 SHYAMMETL 795.3
(1.30%) 		785.9
(-0.43%) 		786.55
(1.37%) 		777.35
(1.54%) 		yes no yes 16 15 17 56 1.98 1.85 2.21 7.07 yes no no 1,44,719 1,34,471 1,50,367 2,00,574 73.19 % 72.67 % 68 % 28.36 % yes yes yes
1685 SIEMENS 3129.6
(1.37%) 		3079
(-4.41%) 		3220.9
(1.18%) 		3173.5
(0.87%) 		yes no yes 106 128 65 85 3.37 4.11 2.03 2.69 no yes no 1,12,611 1,82,100 57,303 99,285 33.46 % 44.32 % 28.19 % 36.86 % no yes no
1686 SIGACHI 18.98
(-0.42%) 		19.08
(-3.87%) 		19.88
(7.70%) 		18.57
(0.27%) 		no no yes 5 4 9 3 25.39 22.27 45 16.2 yes no yes 8,92,071 8,89,505 14,24,150 6,92,862 35.14 % 39.95 % 31.65 % 42.78 % no yes no
1687 SIGIND 43.24
(1.44%) 		43.03
(-5.16%) 		45.15
(3.25%) 		44.02
(-0.32%) 		yes no yes 0 0 0 0 0.15 0.11 0.07 0.12 yes yes no 9,378 8,043 4,946 8,826 60.75 % 75.01 % 70.89 % 71.76 % no yes no
1688 SIGMA 39.65
(-2.96%) 		41.22
(2.09%) 		40.18
(1.84%) 		39.77
(-1.07%) 		no yes yes 0 0 0 0 0.84 0.95 0.72 0.53 no yes yes 49,216 49,771 45,578 32,260 58.91 % 52.65 % 63.25 % 60.67 % yes no yes
1689 SIGMAADV 172.48
(5.00%) 		164.68
(3.36%) 		159.06
(5.00%) 		151.49
(5.00%) 		yes yes yes 4 8 1 3 2.51 4.76 0.77 2.09 no yes no 1,51,939 2,60,634 40,911 1,46,156 60.49 % 54.72 % 53.28 % 69.95 % yes yes no
1690 SIGNATURE 763.65
(-1.17%) 		766.95
(-4.27%) 		801.75
(1.16%) 		795.25
(0.78%) 		no no yes 25 23 36 26 3.32 2.95 4.51 3.3 yes no yes 62,917 38,846 1,15,132 70,559 18.97 % 13.15 % 25.51 % 21.37 % yes no yes
1691 SIGNPOST 235.05
(1.27%) 		236.6
(-3.46%) 		248.6
(5.37%) 		230.05
(-1.06%) 		no no yes 0 1 3 0 0.08 0.27 1.16 0.14 no no yes 4,901 10,267 53,439 6,638 58.71 % 37.92 % 46.09 % 46.17 % yes no no
1692 SIKKO 4.74
(0.42%) 		4.72
(-0.63%) 		4.76
(3.95%) 		4.56
(4.83%) 		yes no yes 0 0 0 0 2.51 2.21 3.6 3.02 yes no yes 1,67,908 1,42,328 2,42,892 2,22,870 67 % 64.27 % 67.48 % 73.78 % yes no no
1693 SIL 13.91
(-0.43%) 		13.97
(-1.07%) 		13.98
(0.88%) 		13.63
(-0.07%) 		no no yes 0 0 0 0 0.87 0.38 0.72 0.41 yes no yes 85,151 27,959 59,178 37,342 97.94 % 72.81 % 81.69 % 90.94 % yes no no
1694 SILGO 71.71
(1.94%) 		71.49
(-0.50%) 		72.01
(-1.07%) 		73.99
(2.63%) 		yes no no 1 1 1 1 1.54 1.75 1.49 1.13 no yes yes 27,801 53,545 40,821 60,484 18.03 % 30.59 % 27.36 % 53.65 % no yes no
1695 SILINV 402.4
(-0.62%) 		404.85
(-1.03%) 		414.25
(1.78%) 		404.3
(0.40%) 		no no yes 0 0 0 0 0.08 0.03 0.09 0.08 yes no yes 6,984 2,371 7,058 6,725 90.24 % 70.38 % 82.65 % 80.18 % yes no yes
1696 SILLYMONKS 16.33
(2.83%) 		15.9
(-0.38%) 		15.96
(3.36%) 		15.76
(1.86%) 		yes no yes 0 0 0 0 0 0.02 0.03 0.12 no no no 339 2,303 1,666 8,784 72.9 % 99.78 % 58.13 % 72.2 % no yes no
1697 SILVERTUC 123
(4.95%) 		117.2
(4.47%) 		111.9
(4.97%) 		106.6
(4.92%) 		yes yes yes 2 2 2 4 1.74 1.37 1.42 3.96 yes no no 1,24,680 90,775 1,05,024 1,45,145 71.84 % 66.19 % 73.83 % 36.63 % yes no yes
1698 SIMBHALS 7.4
(3.45%) 		7.25
(0.42%) 		7.22
(-1.11%) 		7.23
(-4.63%) 		yes yes no 0 0 0 0 0.27 0.11 0.89 0.58 yes no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1699 SIMPLEXINF 165.24
(-2.54%) 		169.3
(-4.93%) 		176.71
(4.80%) 		168.9
(4.34%) 		no no yes 4 8 2 2 2.33 4.57 0.91 1.24 no yes no 1,72,864 4,35,603 52,473 69,893 74.3 % 95.28 % 57.46 % 56.25 % no yes yes
1700 SINDHUTRAD 23.28
(-4.49%) 		24.29
(-3.47%) 		25.07
(4.82%) 		23.66
(0.38%) 		no no yes 1 1 22 1 5.38 4.7 86.89 5.35 yes no yes 2,63,304 2,34,563 53,82,200 2,79,584 48.91 % 49.91 % 61.94 % 52.22 % no no yes
1701 SINTERCOM 77.98
(2.09%) 		76.4
(0.54%) 		76.59
(2.67%) 		74.99
(2.62%) 		yes no yes 0 0 0 0 0 0 0.01 0.05 no no no 88 140 1,144 4,565 72.13 % 43.89 % 81.25 % 85.95 % yes no no
1702 SIRCA 429.25
(1.15%) 		424.65
(-2.86%) 		434
(1.78%) 		426.3
(3.64%) 		yes no yes 7 23 16 14 1.71 5.25 3.64 3.31 no yes yes 51,325 2,66,099 65,415 41,077 30.01 % 50.68 % 17.97 % 12.39 % no yes yes
1703 SIS 273.65
(-1.38%) 		278.05
(-0.23%) 		279.55
(2.90%) 		272.1
(-1.64%) 		no no yes 1 2 1 1 0.47 0.87 0.44 0.33 no yes yes 32,970 68,713 30,033 24,853 69.55 % 78.58 % 68.8 % 75.14 % no yes no
1704 SIYSIL 475.35
(1.63%) 		471.3
(-3.84%) 		490.85
(3.61%) 		472.95
(0.09%) 		yes no yes 2 2 4 3 0.38 0.45 0.73 0.58 no no yes 19,544 26,007 39,910 28,171 51.6 % 57.25 % 54.93 % 48.58 % no yes yes
1705 SJS 1583.8
(-1.60%) 		1596.4
(-4.31%) 		1657.5
(2.25%) 		1619.6
(2.79%) 		no no yes 11 11 12 15 0.71 0.69 0.73 0.91 yes no no 36,309 35,978 35,519 40,946 50.9 % 52.49 % 48.83 % 44.84 % no yes yes
1706 SJVN 70.08
(2.11%) 		68.73
(-2.20%) 		70.44
(2.11%) 		69.04
(-0.36%) 		yes no yes 69 31 49 29 98.15 45.24 69.95 41.25 yes no yes 40,95,970 17,39,420 19,51,380 15,38,690 41.73 % 38.45 % 27.9 % 37.3 % yes yes no
1707 SKFINDIA 1537.4
(-2.16%) 		1566.9
(-1.79%) 		1598.6
(2.21%) 		1568.4
(-0.04%) 		no no yes 5 4 6 4 0.3 0.26 0.4 0.23 yes no yes 16,130 12,198 25,061 12,867 53.98 % 47.08 % 62.32 % 56.47 % yes no yes
1708 SKFINDUS 2178.9
(-0.89%) 		2199.4
(-1.72%) 		2251.4
(1.65%) 		2232.2
(-0.06%) 		no no yes 2 2 5 3 0.11 0.09 0.21 0.15 yes no yes 5,878 3,279 10,556 6,260 53.41 % 36.72 % 49.69 % 40.65 % yes no yes
1709 SKIPPER 350.15
(-0.33%) 		351.25
(-1.13%) 		355
(2.61%) 		345.2
(1.35%) 		no no yes 9 10 11 7 2.58 2.76 3 2.13 no no yes 1,40,561 1,48,024 1,40,386 1,08,402 54.51 % 53.54 % 46.86 % 50.96 % yes yes no
1710 SKMEGGPROD 154.86
(-3.50%) 		161.65
(-1.88%) 		164.99
(7.29%) 		155.66
(3.58%) 		no no yes 3 2 2 2 1.72 1.04 1.46 1.4 yes no yes 76,636 46,714 75,765 74,778 44.6 % 44.91 % 51.9 % 53.58 % no no no
1711 SKYGOLD 346.65
(1.98%) 		340.2
(-4.11%) 		354.3
(4.42%) 		338.55
(0.63%) 		yes no yes 12 17 18 10 3.37 4.98 5.13 2.89 no no yes 1,46,352 2,45,759 1,97,648 1,00,296 43.37 % 49.32 % 38.55 % 34.66 % no yes yes
1712 SMARTLINK 119.98
(2.41%) 		116.98
(-3.31%) 		119.22
(2.45%) 		117.13
(-0.20%) 		yes no yes 0 0 0 0 0.04 0.03 0.01 0.06 yes yes no 2,549 2,962 920 5,187 71.26 % 91.11 % 94.17 % 80.97 % no no yes
1713 SMARTWORKS 393.45
(-0.63%) 		395.5
(-1.41%) 		400.65
(3.83%) 		390.05
(1.35%) 		no no yes 2 1 3 2 0.6 0.36 0.87 0.61 yes no yes 30,966 21,998 58,959 42,718 51.51 % 60.61 % 67.92 % 70.21 % no no no
1714 SMCGLOBAL 64.8
(0.31%) 		64.5
(-3.27%) 		67.2
(3.50%) 		64.93
(1.71%) 		yes no yes 1 1 4 3 1.85 1.73 5.37 4.68 yes no yes 1,03,989 1,03,637 3,66,938 2,99,108 56.11 % 59.88 % 68.29 % 63.9 % no no yes
1715 SMLMAH 4050.3
(2.53%) 		3953.8
(-4.65%) 		4144.8
(5.00%) 		3947.5
(3.02%) 		yes no yes 38 44 18 25 0.94 1.08 0.45 0.63 no yes no 30,453 40,128 23,231 21,188 32.55 % 37.01 % 52.08 % 33.4 % no no yes
1716 SMLT 66.06
(0.09%) 		66.14
(-1.69%) 		68.15
(2.76%) 		66.61
(1.85%) 		no no yes 0 0 0 0 0.1 0.14 0.08 0.09 no yes no 7,992 8,009 4,969 3,636 77.75 % 58.84 % 66.2 % 39.23 % yes no yes
1717 SMSPHARMA 385.05
(5.68%) 		366.1
(-4.47%) 		382.25
(2.90%) 		372.7
(2.12%) 		yes no yes 19 6 9 8 4.92 1.72 2.24 2.17 yes no yes 1,38,808 76,325 76,820 71,801 28.23 % 44.46 % 34.3 % 33.14 % no yes yes
1718 SNOWMAN 34.18
(-0.81%) 		34.53
(-2.17%) 		35.56
(3.34%) 		34.16
(-0.26%) 		no no yes 1 1 2 2 2.39 1.88 5.03 6.47 yes no no 1,41,871 1,06,108 3,56,256 4,90,622 59.4 % 56.38 % 70.83 % 75.82 % yes no no
1719 SOBHA 1267.2
(-0.58%) 		1270.4
(-1.91%) 		1293.7
(1.20%) 		1279.7
(2.79%) 		no no yes 19 17 12 8 1.48 1.31 0.95 0.6 yes yes yes 49,545 40,186 46,144 22,690 33.42 % 30.75 % 48.34 % 37.6 % yes no yes
1720 SOFTTECH 265.75
(4.91%) 		253.5
(-3.61%) 		263
(3.52%) 		256
(-0.14%) 		yes no yes 0 0 0 0 0 0.04 0.01 0.01 no yes no 130 2,460 330 1,035 57.52 % 66.15 % 61.91 % 94.87 % no yes no
1721 SOLARA 450.2
(0.16%) 		448.35
(1.36%) 		444.7
(2.93%) 		429.4
(-0.35%) 		yes yes yes 3 6 5 3 0.67 1.32 1.21 0.72 no yes yes 34,239 61,274 62,327 32,630 50.92 % 46.29 % 51.49 % 45.31 % yes no yes
1722 SOLARINDS 12934
(-1.33%) 		13159
(-3.64%) 		13699
(-2.51%) 		14034
(-0.33%) 		no no no 205 197 267 239 1.57 1.48 1.93 1.72 yes no yes 63,980 42,150 62,563 71,790 40.81 % 28.41 % 32.38 % 41.84 % yes no no
1723 SOLARWORLD 159.7
(-0.03%) 		159.05
(-3.58%) 		164.9
(5.27%) 		157.69
(2.09%) 		yes no yes 3 3 5 4 1.59 2.01 3.26 2.74 no no yes 47,544 83,937 1,64,039 1,14,563 29.81 % 41.81 % 50.36 % 41.84 % no no yes
1724 SOLEX 1009.75
(10.46%) 		927.45
(-1.42%) 		950.5
(3.99%) 		913.55
(4.79%) 		yes no yes 13 3 3 2 1.3 0.31 0.28 0.23 yes yes yes 37,299 12,684 17,131 8,127 28.72 % 41.2 % 61.75 % 34.83 % no no yes
1725 SOMANYCERA 378.3
(-0.18%) 		379.45
(-1.65%) 		388.4
(7.70%) 		362.95
(1.54%) 		no no yes 2 2 3 2 0.43 0.41 0.75 0.5 yes no yes 12,231 22,998 29,661 35,611 28.77 % 55.73 % 39.77 % 71.7 % no yes no
1726 SOMICONVEY 99.99
(-0.41%) 		100.64
(-1.10%) 		101.6
(5.60%) 		98.85
(1.47%) 		no no yes 0 0 0 0 0.11 0.07 0.31 0.15 yes no yes 6,911 4,993 12,168 13,232 62.44 % 69.5 % 39.29 % 86.15 % no yes no
1727 SONACOMS 506.25
(1.26%) 		498.7
(-2.36%) 		511.8
(1.68%) 		502.1
(2.58%) 		yes no yes 66 48 139 105 12.98 9.65 26.87 20.98 yes no yes 6,44,983 4,85,180 11,72,960 12,20,330 49.67 % 50.28 % 43.65 % 58.18 % no yes no
1728 SONAMLTD 53.73
(-2.63%) 		54.69
(0.98%) 		55.01
(-2.00%) 		55.46
(1.35%) 		no no no 0 1 1 0 0.63 0.92 1 0.75 no no yes 36,569 56,802 81,071 42,354 58.49 % 61.89 % 81.02 % 56.31 % no no yes
1729 SONATSOFTW 236.75
(2.20%) 		231.9
(-3.94%) 		240.9
(3.80%) 		231.75
(-0.30%) 		yes no yes 10 7 21 9 4.15 3.21 8.55 3.97 yes no yes 1,41,163 1,54,774 3,52,947 1,54,187 34.05 % 48.28 % 41.26 % 38.82 % no yes yes
1730 SOTL 342.85
(0.37%) 		340.75
(-0.09%) 		345.3
(1.71%) 		341.15
(6.08%) 		yes no yes 1 0 1 2 0.2 0.13 0.18 0.74 yes no no 13,248 8,512 9,572 49,748 65.8 % 63.6 % 53.72 % 67.59 % yes yes no
1731 SOUTHBANK 36.01
(0.08%) 		35.96
(-2.74%) 		37.17
(0.65%) 		36.96
(0.41%) 		yes no yes 69 58 49 44 190.64 159.33 132.6 120.21 yes yes yes 82,96,250 81,44,610 57,74,160 39,35,040 43.52 % 51.12 % 43.55 % 32.74 % no yes yes
1732 SOUTHWEST 204.04
(6.32%) 		190.94
(-5.97%) 		205.37
(10.03%) 		188.49
(3.53%) 		yes no yes 3 3 3 2 1.25 1.62 1.53 0.86 no yes yes 60,880 99,233 93,446 57,012 48.54 % 61.26 % 60.99 % 66.49 % no yes no
1733 SPAL 715.25
(1.27%) 		706
(-2.30%) 		715.95
(4.55%) 		691.55
(0.28%) 		yes no yes 1 2 3 2 0.11 0.29 0.4 0.31 no no yes 6,137 19,527 23,315 12,996 58.06 % 66.93 % 58.22 % 41.7 % no yes yes
1734 SPANDANA 207.85
(0.14%) 		207.7
(-2.21%) 		212.9
(5.62%) 		200.95
(-2.65%) 		yes no yes 3 3 8 15 1.25 1.63 3.69 7.34 no no no 50,948 80,585 1,12,488 2,18,204 40.77 % 49.36 % 30.47 % 29.75 % no yes yes
1735 SPARC 115.42
(-0.22%) 		115.2
(-3.95%) 		120.25
(3.80%) 		114.8
(0.82%) 		yes no yes 5 5 28 18 4.23 4.29 22.89 15.35 no no yes 1,76,344 2,39,151 15,19,300 12,04,780 41.71 % 55.79 % 66.39 % 78.48 % no no no
1736 SPECIALITY 96.49
(1.84%) 		94.96
(-2.98%) 		98.43
(3.57%) 		95.39
(0.81%) 		yes no yes 0 0 0 1 0.33 0.4 0.47 0.63 no no no 21,709 25,980 35,151 35,717 64.93 % 64.44 % 74.59 % 56.99 % yes no yes
1737 SPENCERS 29.48
(0.85%) 		29.25
(-1.75%) 		29.73
(2.38%) 		29.04
(-3.46%) 		yes no yes 1 1 1 1 3.01 1.67 2.73 2.3 yes no yes 2,42,792 1,31,293 1,59,509 1,61,115 80.79 % 78.56 % 58.47 % 69.96 % yes yes no
1738 SPIC 61.43
(0.38%) 		60.84
(-2.50%) 		62.82
(3.78%) 		60.63
(0.47%) 		yes no yes 4 4 4 3 5.79 6.54 6.48 4.36 no yes yes 1,95,387 3,33,246 2,60,600 1,54,713 33.74 % 50.99 % 40.21 % 35.49 % no yes yes
1739 SPLIL 25.88
(-3.66%) 		26.77
(0.65%) 		26.24
(3.31%) 		25.35
(2.79%) 		no yes yes 0 0 0 0 0.07 0.18 0.2 0.15 no no yes 6,130 12,945 16,813 12,104 88.09 % 70.06 % 82.37 % 80.34 % yes no yes
1740 SPLPETRO 653.95
(0.31%) 		651.9
(-1.18%) 		666.85
(2.65%) 		655.6
(-0.67%) 		yes no yes 4 1 1 4 0.65 0.22 0.21 0.67 yes yes no 29,702 13,090 11,387 45,116 45.72 % 59.74 % 54.87 % 67.15 % no yes no
1741 SPMLINFRA 168.1
(2.73%) 		165.49
(-3.79%) 		171.5
(1.91%) 		168.78
(1.46%) 		yes no yes 4 4 9 6 2.55 2.5 5.07 3.77 yes no yes 89,517 93,509 2,57,127 1,54,441 35.09 % 37.46 % 50.75 % 40.97 % no no yes
1742 SPORTKING 117.27
(-0.11%) 		117.13
(1.02%) 		116.07
(2.81%) 		113.27
(5.87%) 		yes yes yes 5 2 2 1 4.25 1.62 1.34 1.07 yes yes yes 1,43,304 95,946 78,453 63,296 33.69 % 59.31 % 58.55 % 59.23 % no yes no
1743 SRD 44.42
(-1.49%) 		45.04
(-5.55%) 		47.22
(-1.55%) 		48.44
(-0.66%) 		no no no 0 0 0 0 0.64 0.52 0.27 0.37 yes yes no 35,419 16,437 20,855 29,969 55.77 % 31.82 % 76.52 % 81.72 % yes no no
1744 SREEL 185.72
(0.00%) 		184.95
(-1.31%) 		189.98
(-0.16%) 		190.31
(-0.32%) 		yes no no 0 0 1 0 0.07 0.08 0.36 0.02 no no yes 5,708 5,943 23,658 1,328 84.81 % 71.04 % 66.15 % 67.04 % yes yes no
1745 SRF 2454.5
(-0.96%) 		2478.8
(-3.48%) 		2569.4
(2.92%) 		2498
(2.08%) 		no no yes 167 128 194 196 6.77 5.13 7.56 7.87 yes no no 3,44,744 2,71,391 4,44,569 4,75,754 50.93 % 52.85 % 58.79 % 60.45 % no no no
1746 SRGHFL 247.65
(-3.64%) 		255.45
(-5.95%) 		269.1
(3.75%) 		260.15
(-0.88%) 		no no yes 0 0 0 0 0.02 0.01 0 0 yes yes no 1,726 621 119 47 74.24 % 65.03 % 64.67 % 69.12 % yes yes no
1747 SRHHYPOLTD 430.55
(-0.24%) 		431.05
(-3.27%) 		448.05
(2.94%) 		429.95
(-1.17%) 		no no yes 1 0 1 0 0.14 0.07 0.29 0.07 yes no yes 9,541 4,289 21,873 3,791 68.18 % 61.7 % 75.32 % 57.04 % yes no yes
1748 SRM 404.15
(1.48%) 		400.8
(-1.66%) 		402.8
(4.95%) 		384.9
(1.21%) 		yes no yes 3 7 5 2 0.77 1.83 1.29 0.52 no yes yes 43,994 82,341 60,215 29,114 57.08 % 44.94 % 46.71 % 55.92 % yes no no
1749 SRTL 48.42
(-0.56%) 		48.27
(2.91%) 		47.13
(-1.94%) 		48.34
(-4.72%) 		yes yes no 2 2 1 2 4.03 4.74 2.67 3.65 no yes no 2,04,416 1,30,515 1,43,796 1,91,413 50.69 % 27.56 % 53.87 % 52.51 % yes no yes
1750 SSDL 56.23
(-0.94%) 		56.53
(-2.26%) 		57.5
(3.92%) 		55.64
(-1.15%) 		no no yes 0 0 0 0 0.31 0.36 0.4 0.29 no no yes 21,731 24,051 25,500 15,179 71.12 % 67.02 % 63.34 % 52.45 % yes yes yes
1751 SSWL 185.46
(2.68%) 		179.2
(-2.85%) 		186.77
(3.26%) 		181.09
(1.66%) 		yes no yes 8 3 3 2 4.35 1.69 1.38 1.36 yes yes yes 1,42,071 97,185 77,026 78,420 32.65 % 57.67 % 55.99 % 57.66 % no yes no
1752 STALLION 114.69
(2.17%) 		112.39
(-5.00%) 		118.3
(3.60%) 		114.09
(1.13%) 		yes no yes 9 9 11 12 8.09 8.11 9.2 10.15 no no no 3,36,795 4,34,689 5,03,009 4,64,389 41.63 % 53.57 % 54.67 % 45.75 % no no yes
1753 STANLEY 144.86
(-0.45%) 		145.26
(-1.51%) 		149.47
(0.19%) 		148.22
(-1.92%) 		no no yes 2 2 3 1 1.64 1.28 1.93 0.8 yes no yes 1,17,315 90,115 1,08,531 44,416 71.38 % 70.45 % 56.16 % 55.54 % yes yes yes
1754 STAR 903.65
(0.71%) 		897.6
(-0.99%) 		907.05
(3.15%) 		875.45
(-1.90%) 		yes no yes 22 23 41 16 2.47 2.54 4.49 1.79 no no yes 1,31,189 1,03,908 1,62,325 71,565 53.21 % 40.93 % 36.15 % 40.01 % yes yes no
1755 STARCEMENT 216.39
(3.19%) 		210.04
(0.53%) 		209.04
(1.82%) 		205.26
(-0.25%) 		yes yes yes 13 7 5 2 5.94 3.38 2.2 1.09 yes yes yes 3,93,180 1,80,630 1,22,675 70,526 66.14 % 53.38 % 55.71 % 64.46 % yes no no
1756 STARHEALTH 452
(-0.60%) 		452.65
(-2.40%) 		461.7
(1.05%) 		457.2
(-0.40%) 		no no yes 22 13 16 22 4.77 2.85 3.47 4.87 yes no no 3,29,353 1,34,045 1,96,096 4,11,012 69.02 % 47.08 % 56.57 % 84.43 % yes no no
1757 STARPAPER 130.95
(0.46%) 		131.69
(-0.98%) 		133.81
(3.96%) 		128.42
(-1.52%) 		no no yes 0 0 0 0 0.13 0.12 0.27 0.29 yes no no 6,558 7,138 19,942 20,977 51.71 % 61.64 % 73.01 % 72.11 % no no yes
1758 STARTECK 251.75
(1.47%) 		247.85
(-2.16%) 		251.95
(0.58%) 		250.1
(-2.44%) 		yes no yes 0 0 0 0 0.09 0.06 0.06 0.06 yes no no 420 289 135 479 4.75 % 4.74 % 2.34 % 7.91 % yes yes no
1759 STCINDIA 107.42
(0.07%) 		107.07
(-6.57%) 		114.53
(13.30%) 		100.62
(-0.14%) 		yes no yes 1 3 30 0 1.14 2.32 26.13 0.33 no no yes 33,792 90,364 2,15,461 11,876 29.7 % 38.88 % 8.25 % 35.95 % no yes no
1760 STEELCAS 228.96
(-1.52%) 		231.51
(-1.54%) 		234.62
(9.17%) 		216.36
(-0.72%) 		no no yes 1 1 1 0 0.49 0.28 0.55 0.12 yes no yes 38,789 11,760 31,016 4,449 79.85 % 42.3 % 56.16 % 37.04 % yes no yes
1761 STEELCITY 79.88
(-0.08%) 		79.9
(-0.82%) 		81.55
(2.80%) 		79.52
(-1.50%) 		no no yes 0 0 0 0 0.07 0.03 0.06 0.07 yes no no 6,128 2,263 2,455 4,766 82.86 % 72.95 % 40.67 % 69.25 % yes yes no
1762 STEELXIND 7.4
(-0.54%) 		7.46
(-2.61%) 		7.66
(1.05%) 		7.6
(1.05%) 		no no yes 1 1 1 1 8.67 11.47 9.47 8.93 no yes yes 6,70,936 7,19,806 5,61,524 5,30,976 77.36 % 62.75 % 59.3 % 59.48 % yes yes no
1763 STEL 448.85
(0.73%) 		443.05
(-4.63%) 		460.3
(-1.48%) 		463.45
(2.22%) 		yes no no 0 0 0 0 0.02 0.05 0.02 0.02 no yes no 1,147 2,684 1,075 838 68.36 % 59.64 % 61.25 % 46.35 % yes no yes
1764 STERTOOLS 177.55
(0.30%) 		178.46
(-4.50%) 		187.28
(6.57%) 		174.53
(-2.29%) 		no no yes 3 1 3 1 1.46 0.7 1.81 0.62 yes no yes 37,575 47,486 56,217 32,347 25.77 % 68.13 % 31.03 % 51.78 % no yes no
1765 STLNETWORK 18.65
(1.36%) 		18.34
(-1.39%) 		18.64
(1.69%) 		18.35
(-1.18%) 		yes no yes 2 5 3 2 12.24 28.59 14.74 8.4 no yes yes 6,84,335 25,28,660 8,24,146 5,20,510 55.92 % 88.45 % 55.9 % 62 % no yes no
1766 STLTECH 188.56
(1.43%) 		184.86
(-4.03%) 		193.09
(10.00%) 		176.16
(-4.16%) 		yes no yes 123 139 262 112 65.24 73.77 137.81 63.27 no no yes 18,35,360 25,72,920 36,89,770 18,22,350 28.13 % 34.88 % 26.78 % 28.8 % no yes no
1767 STOVEKRAFT 498.75
(-4.04%) 		515.85
(4.01%) 		493.2
(3.34%) 		477.95
(-2.23%) 		no yes yes 17 135 12 10 3.37 26.09 2.42 2.06 no yes yes 1,02,611 2,37,536 68,047 69,333 30.44 % 9.11 % 28.12 % 33.61 % yes no no
1768 STUDDS 490.65
(1.26%) 		484.9
(-2.27%) 		495.25
(-4.02%) 		511.15
(0.02%) 		yes no no 1 3 7 1 0.2 0.71 1.3 0.14 no no yes 12,586 42,542 85,492 8,554 64.41 % 59.88 % 65.85 % 62.55 % yes no yes
1769 STYL 231.4
(1.46%) 		231.43
(-9.42%) 		253.48
(0.71%) 		249.24
(-0.59%) 		no no yes 8 10 11 3 3.65 4.4 4.37 1.24 no yes yes 2,65,588 2,77,792 3,35,509 1,04,999 72.79 % 63.15 % 76.8 % 84.74 % yes no no
1770 STYLAMIND 2205.7
(-0.41%) 		2215.4
(-0.01%) 		2215.7
(-0.52%) 		2226.7
(0.68%) 		no no no 4 19 9 7 0.17 0.86 0.4 0.3 no yes yes 12,539 67,523 32,195 23,833 74.43 % 78.83 % 81.19 % 80.39 % no no yes
1771 STYLEBAAZA 242.85
(0.02%) 		242.95
(-4.53%) 		253.65
(4.92%) 		239.9
(2.00%) 		no no yes 11 7 29 16 4.59 2.87 11.56 6.85 yes no yes 3,24,925 1,60,642 6,27,322 4,35,235 70.84 % 56.05 % 54.25 % 63.58 % yes yes no
1772 STYRENIX 1969.7
(0.82%) 		1953.9
(-1.27%) 		1987.2
(3.24%) 		1922.7
(-4.07%) 		yes no yes 3 5 12 12 0.17 0.27 0.59 0.61 no no no 10,229 17,615 34,113 47,613 58.64 % 66.32 % 57.45 % 78.19 % no yes no
1773 SUBEXLTD 8.13
(-0.37%) 		8.17
(-3.78%) 		8.47
(7.63%) 		7.99
(-0.13%) 		no no yes 2 2 3 2 23.27 22.57 30.46 20.26 yes no yes 8,34,503 12,79,650 14,50,260 12,53,650 35.85 % 56.69 % 47.61 % 61.89 % no yes no
1774 SUBROS 676.55
(0.21%) 		673.7
(-2.35%) 		696.4
(2.16%) 		675.5
(1.75%) 		yes no yes 2 2 6 2 0.3 0.26 0.81 0.34 yes no yes 13,100 16,557 34,326 18,394 43.18 % 63.52 % 42.53 % 53.55 % no yes no
1775 SUDARCOLOR 312.35
(-0.80%) 		314
(-0.77%) 		316.45
(-0.78%) 		318.65
(0.38%) 		no no no 1 1 1 1 0.17 0.18 0.19 0.16 no no yes 7,492 7,209 11,083 6,729 45.35 % 39.49 % 59.4 % 42.68 % yes no yes
1776 SUDARSCHEM 812.55
(5.17%) 		770.15
(-5.63%) 		815.95
(3.42%) 		788.35
(-1.66%) 		yes no yes 19 4 4 5 2.34 0.49 0.49 0.68 yes no no 1,23,244 27,032 22,549 54,690 52.69 % 54.98 % 45.83 % 80.06 % no yes no
1777 SUDEEPPHRM 613.85
(3.82%) 		598.15
(-3.32%) 		622
(3.11%) 		604.2
(2.19%) 		yes no yes 15 2 4 9 2.47 0.41 0.58 1.51 yes no no 2,16,387 22,860 36,302 1,16,851 87.56 % 55.93 % 62.08 % 77.6 % yes no no
1778 SUKHJITS 162.58
(3.17%) 		156.58
(-4.99%) 		165.03
(3.15%) 		159.96
(-0.34%) 		yes no yes 0 0 0 0 0.15 0.08 0.14 0.18 yes no no 3,998 4,201 6,766 8,500 27.06 % 52.61 % 47.4 % 47.9 % no yes no
1779 SULA 152.62
(-0.20%) 		152.8
(-3.63%) 		159.65
(5.24%) 		151.46
(-0.20%) 		no no yes 6 4 12 5 3.56 2.38 7.4 3.56 yes no yes 1,84,128 1,33,827 3,22,936 1,88,373 51.73 % 56.19 % 43.64 % 52.85 % no yes no
1780 SUMICHEM 387
(1.23%) 		382.3
(-1.88%) 		389.3
(0.83%) 		385.3
(0.18%) 		yes no yes 13 8 17 19 3.46 2.17 4.3 4.75 yes no no 2,56,881 1,05,184 2,94,497 2,77,096 74.17 % 48.37 % 68.51 % 58.34 % yes no yes
1781 SUMIT 44.53
(-2.73%) 		45.76
(-0.26%) 		46.47
(3.42%) 		45.09
(17.63%) 		no no yes 1 1 2 4 1.13 2.15 3.48 8.78 no no no 61,475 81,416 1,46,011 3,02,610 54.37 % 37.82 % 42.01 % 34.48 % yes no yes
1782 SUMMITSEC 1496
(-1.83%) 		1517.7
(-3.16%) 		1564.4
(3.66%) 		1523.3
(1.18%) 		no no yes 1 0 1 1 0.07 0.03 0.07 0.05 yes no yes 4,136 1,364 4,741 2,457 59.58 % 52.24 % 63.96 % 49.28 % yes no yes
1783 SUNCLAY 1289.7
(-0.30%) 		1295.5
(-2.36%) 		1321.2
(-1.63%) 		1322.3
(-0.40%) 		no no no 1 2 4 2 0.08 0.15 0.3 0.13 no no yes 5,025 7,369 22,068 7,994 62.99 % 49.18 % 73.63 % 62.38 % yes no yes
1784 SUNDARAM 1.21
(0.83%) 		1.2
(-7.69%) 		1.3
(0.78%) 		1.29
(-3.03%) 		yes no yes 0 0 0 0 6.91 14.45 2.04 4.24 no yes no 5,27,728 11,49,630 1,49,137 3,23,776 76.37 % 79.57 % 73.08 % 76.32 % no yes no
1785 SUNDARMFIN 4678
(-2.29%) 		4808.5
(-3.41%) 		5000
(-0.51%) 		5015.5
(-1.52%) 		no no no 78 26 59 45 1.66 0.54 1.2 0.9 yes no yes 93,216 24,729 57,049 47,107 56.17 % 45.67 % 47.72 % 52.09 % yes no no
1786 SUNDRMBRAK 529.95
(-1.32%) 		534.3
(-2.58%) 		545.95
(2.49%) 		531.75
(-3.86%) 		no no yes 0 0 0 0 0.02 0.02 0.01 0.05 no yes no 1,830 1,602 784 2,821 85.04 % 79.07 % 61.11 % 57.38 % yes yes yes
1787 SUNDRMFAST 813
(-0.02%) 		815.15
(0.62%) 		811
(-1.63%) 		824.4
(1.70%) 		no yes no 116 8 4 15 14.29 0.99 0.5 1.77 yes yes no 10,76,770 66,617 25,978 1,13,585 75.35 % 67.24 % 52.04 % 63.99 % yes yes no
1788 SUNFLAG 217.64
(1.37%) 		215.05
(-0.96%) 		220.61
(3.42%) 		212.73
(1.72%) 		yes no yes 3 3 3 5 1.22 1.24 1.29 2.53 no no no 56,531 64,530 63,292 1,30,211 46.42 % 51.91 % 49.23 % 51.43 % no yes no
1789 SUNPHARMA 1777.1
(1.50%) 		1744.4
(-1.61%) 		1778.3
(-0.72%) 		1794.4
(0.63%) 		yes no no 637 403 435 355 35.91 23.01 24.36 19.79 yes no yes 24,84,860 13,79,540 15,96,550 12,15,930 69.19 % 59.95 % 65.53 % 61.43 % yes no yes
1790 SUNTECK 307.7
(-1.31%) 		309.15
(-5.74%) 		325.7
(2.89%) 		314.65
(2.11%) 		no no yes 4 4 8 10 1.32 1.36 2.37 3.15 no no no 70,071 72,369 1,55,426 2,11,936 53.22 % 53.36 % 65.71 % 67.38 % no no no
1791 SUNTV 592.95
(-0.91%) 		599.35
(-0.07%) 		598.35
(6.43%) 		567.5
(2.20%) 		no yes yes 23 71 16 8 3.86 11.83 2.68 1.41 no yes yes 2,22,713 7,95,336 1,48,674 57,133 57.75 % 67.24 % 55.48 % 40.66 % no yes yes
1792 SUPERHOUSE 139.71
(-3.17%) 		142.15
(-1.42%) 		145.05
(1.38%) 		143.02
(-1.71%) 		no no yes 0 0 0 0 0.04 0.02 0.04 0.02 yes no yes 2,790 1,838 3,008 1,490 65.66 % 78.25 % 71.86 % 60.1 % no yes yes
1793 SUPERSPIN 4.52
(6.65%) 		4.21
(-4.87%) 		4.52
(7.95%) 		4.15
(-1.89%) 		yes no yes 0 0 0 0 0.71 2.8 3.37 1.17 no no yes 58,927 1,84,743 1,59,844 83,582 82.53 % 65.97 % 47.4 % 71.67 % yes yes no
1794 SUPRAJIT 402.55
(1.35%) 		397.25
(-2.18%) 		407.4
(1.58%) 		402.05
(-1.49%) 		yes no yes 2 2 7 2 0.43 0.48 1.63 0.5 no no yes 22,736 28,781 1,07,871 26,830 53.12 % 60.32 % 66.17 % 53.35 % no no yes
1795 SUPREME 51.43
(-2.42%) 		52.16
(-1.08%) 		53.47
(-1.40%) 		54.21
(3.54%) 		no no no 0 0 0 0 0.32 0.27 0.47 0.34 yes no yes 15,645 15,198 15,750 11,822 48.52 % 56.79 % 33.38 % 34.95 % no yes no
1796 SUPREMEIND 3834.4
(-0.50%) 		3843.4
(-4.36%) 		4010.8
(1.58%) 		3923.9
(0.83%) 		no no yes 73 42 113 71 1.9 1.09 2.82 1.82 yes no yes 86,397 39,381 85,989 1,08,209 45.41 % 36.27 % 30.45 % 59.31 % yes yes no
1797 SUPRIYA 584.2
(0.88%) 		579.9
(-1.74%) 		589.25
(3.19%) 		574.5
(0.30%) 		yes no yes 6 8 10 8 0.96 1.43 1.64 1.4 no no yes 49,965 82,520 1,02,823 78,414 52.17 % 57.9 % 62.87 % 55.9 % no no yes
1798 SURAJEST 201.39
(0.62%) 		199.22
(-1.21%) 		203.46
(0.45%) 		201.59
(3.33%) 		yes no yes 3 1 3 3 1.58 0.59 1.27 1.58 yes no no 95,878 33,311 72,832 85,835 60.77 % 56.19 % 57.48 % 54.26 % yes no yes
1799 SURAJLTD 230.44
(3.03%) 		232.45
(-3.89%) 		231
(1.37%) 		227.87
(-2.51%) 		no yes yes 0 0 0 0 0 0.01 0 0.01 no yes no 301 369 382 804 63.1 % 63.29 % 98.45 % 86.64 % no no yes
1800 SURAKSHA 260.3
(1.44%) 		253.4
(-3.85%) 		263.85
(1.89%) 		256.3
(0.16%) 		yes no yes 1 1 1 1 0.23 0.54 0.25 0.23 no yes yes 14,056 33,011 14,431 11,524 60.96 % 61.14 % 57.43 % 50.06 % no yes yes
1801 SURANASOL 22.2
(1.27%) 		22.02
(-0.58%) 		22.28
(3.18%) 		21.39
(0.56%) 		yes no yes 0 0 0 0 0.48 0.58 0.68 0.25 no no yes 32,633 47,910 35,362 20,106 67.51 % 82.84 % 52.17 % 81.09 % no yes no
1802 SURANAT&P 17.24
(-0.75%) 		17.33
(-1.35%) 		17.74
(4.50%) 		17.13
(1.41%) 		no no yes 0 0 0 0 0.51 0.44 0.6 0.63 yes no no 29,441 26,722 35,508 29,553 57.73 % 61.42 % 59.18 % 47.27 % no yes yes
1803 SURYALAXMI 52.44
(-3.14%) 		54.1
(-3.99%) 		55.2
(8.82%) 		51
(-0.47%) 		no no yes 0 0 0 0 0.07 0.11 0.41 0.03 no no yes 6,738 8,590 34,949 2,553 94.28 % 75.25 % 85.19 % 76.78 % yes no yes
1804 SURYAROSNI 209.08
(2.35%) 		204.22
(-2.28%) 		211.32
(2.70%) 		205.34
(0.71%) 		yes no yes 5 5 6 6 2.59 2.26 3.01 3.07 yes no no 1,33,658 1,30,871 1,75,228 1,63,709 51.54 % 57.94 % 58.31 % 53.41 % no no yes
1805 SURYODAY 123.54
(-3.10%) 		127.45
(0.69%) 		127.12
(0.36%) 		127.04
(1.24%) 		no yes yes 7 6 4 4 5.64 4.31 3.1 3.48 yes yes no 3,69,132 2,06,087 1,65,495 1,90,333 65.4 % 47.78 % 53.33 % 54.65 % yes no no
1806 SUTLEJTEX 29.21
(-0.17%) 		29.07
(-1.87%) 		29.4
(0.58%) 		29.22
(-0.54%) 		yes no yes 0 0 0 0 0.27 1.2 0.64 0.32 no yes yes 14,602 1,06,916 38,507 28,713 54.49 % 89.06 % 60.06 % 89.82 % no yes no
1807 SUVEN 134.03
(0.92%) 		133.1
(-2.61%) 		138.1
(0.53%) 		137.38
(-0.04%) 		yes no yes 4 4 8 3 3.05 3.2 5.81 2.23 no no yes 1,69,860 1,52,795 3,64,935 1,32,091 55.73 % 47.67 % 62.8 % 59.3 % yes no yes
1808 SUVIDHAA 2.82
(0.00%) 		2.84
(-4.04%) 		2.97
(5.07%) 		2.76
(4.53%) 		no no yes 0 0 0 0 1.87 0.77 0.98 0.69 yes no yes 97,896 45,030 81,139 51,172 52.37 % 58.75 % 82.44 % 74.08 % no no yes
1809 SUYOG 679.9
(2.64%) 		670.75
(-2.61%) 		687.95
(6.26%) 		640
(-0.91%) 		yes no yes 2 2 3 2 0.23 0.3 0.38 0.31 no no yes 13,142 17,217 24,573 16,864 56.94 % 57.31 % 64.96 % 53.74 % no no yes
1810 SUZLON 41.95
(2.04%) 		41.09
(-1.83%) 		42.06
(1.94%) 		41.27
(0.61%) 		yes no yes 303 230 244 289 719.61 555.94 584.27 704.23 yes no no 2,61,48,500 1,69,77,600 2,02,79,500 2,08,55,200 36.34 % 30.54 % 34.71 % 29.61 % yes no yes
1811 SVLL 506.5
(-3.31%) 		542.95
(-9.38%) 		565
(1.98%) 		555
(0.45%) 		no no yes 0 0 0 0 0.02 0 0 0 yes no no 2,328 78 63 127 97.04 % 69.03 % 48.09 % 60.77 % yes yes no
1812 SVPGLOB 2.6
(1.56%) 		2.56
(0.79%) 		2.54
(-1.55%) 		2.58
(-1.90%) 		yes yes no 0 0 0 0 0.36 0.96 1.15 0.87 no no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1813 SWANCORP 318.6
(-2.12%) 		324.9
(-5.96%) 		346.65
(5.15%) 		327.95
(-2.86%) 		no no yes 43 26 55 33 13.29 7.95 15.92 9.83 yes no yes 7,68,103 4,35,297 5,39,735 4,40,640 57.79 % 54.74 % 33.9 % 44.84 % yes yes no
1814 SWARAJENG 3560.6
(-0.59%) 		3581.2
(-2.76%) 		3702
(3.74%) 		3566.7
(1.54%) 		no no yes 2 4 8 8 0.06 0.1 0.22 0.21 no no yes 3,447 5,717 11,285 8,330 53.93 % 54.61 % 50.29 % 39.24 % no yes yes
1815 SWELECTES 553.85
(-0.43%) 		552.4
(1.71%) 		544.7
(2.52%) 		534.55
(1.18%) 		yes yes yes 1 5 1 2 0.18 0.81 0.27 0.46 no yes no 9,086 28,032 17,334 24,099 49.42 % 34.52 % 64.47 % 52.49 % yes no yes
1816 SWIGGY 282.8
(-0.88%) 		283.25
(-4.65%) 		298.75
(1.84%) 		292.85
(2.95%) 		no no yes 1,043 158 151 300 367.78 55.25 50.59 103.06 yes yes no 2,10,70,700 17,24,560 20,74,710 42,46,760 57.29 % 31.21 % 41.01 % 41.21 % yes no no
1817 SWSOLAR 171.65
(1.91%) 		169.27
(-3.26%) 		175.17
(3.71%) 		168.95
(-1.31%) 		yes no yes 24 21 30 24 13.7 12.14 17.49 14.25 yes no yes 6,57,526 4,59,388 7,85,368 6,74,653 47.99 % 37.83 % 44.92 % 47.36 % yes no no
1818 SYMPHONY 771.45
(-1.23%) 		782.8
(-3.95%) 		816.25
(4.00%) 		784.65
(0.31%) 		no no yes 11 11 16 6 1.39 1.33 1.98 0.71 yes no yes 71,387 69,535 71,786 31,211 51.32 % 52.19 % 36.31 % 43.87 % no yes no
1819 SYNCOMF 11.78
(1.20%) 		11.7
(-1.00%) 		11.97
(4.24%) 		11.56
(-1.69%) 		yes no yes 2 1 2 4 17.84 12.5 15.65 32 yes no no 9,07,964 7,37,778 8,60,768 20,46,690 50.91 % 59.04 % 54.99 % 63.95 % no yes no
1820 SYNGENE 414.75
(1.75%) 		407.85
(-2.77%) 		419.85
(1.85%) 		411.05
(0.21%) 		yes no yes 45 24 38 34 10.85 5.75 8.94 8.18 yes no yes 6,29,180 2,51,823 4,18,790 3,53,456 58 % 43.76 % 46.82 % 43.21 % yes no yes
1821 SYRMA 783.9
(3.58%) 		757.9
(-3.50%) 		784.45
(2.14%) 		765.6
(5.52%) 		yes no yes 139 90 160 207 17.73 11.74 20.65 27.44 yes no no 4,34,463 3,42,464 4,80,775 4,55,516 24.51 % 29.17 % 23.29 % 16.6 % no yes yes
1822 SYSTMTXC 60.04
(-5.49%) 		62.43
(-4.40%) 		63.81
(-0.89%) 		63.87
(1.39%) 		no no no 0 0 1 0 0.69 0.56 0.96 0.71 yes no yes 18,905 17,713 28,508 15,564 27.26 % 31.75 % 29.66 % 21.93 % no yes yes
1823 TAINWALCHM 181.4
(-0.53%) 		182.47
(-2.85%) 		185.43
(1.04%) 		183.79
(0.70%) 		no no yes 0 0 0 0 0.03 0.04 0.02 0.01 no yes yes 1,988 2,924 1,519 831 70.95 % 72.48 % 61.55 % 55.51 % no yes yes
1824 TAJGVK 301.85
(-2.03%) 		308.25
(-1.67%) 		314.15
(3.14%) 		303.85
(0.57%) 		no no yes 3 4 7 3 1.08 1.26 2.23 1.02 no no yes 65,140 56,616 1,28,416 55,566 60.57 % 44.98 % 57.5 % 54.26 % yes no yes
1825 TALBROAUTO 236.55
(0.83%) 		235.05
(-3.36%) 		245.7
(3.68%) 		234.9
(-1.16%) 		yes no yes 6 2 2 2 2.49 0.7 0.97 0.92 yes no yes 95,708 35,090 53,075 48,119 38.48 % 49.85 % 54.62 % 52.5 % no no yes
1826 TANLA 423.05
(2.82%) 		414.3
(-4.23%) 		431.25
(5.77%) 		408.05
(-0.96%) 		yes no yes 14 13 35 17 3.4 3.15 8.06 4.21 yes no yes 1,57,262 1,50,000 2,39,062 2,39,210 46.2 % 47.6 % 29.65 % 56.85 % no yes no
1827 TARACHAND 56.62
(3.51%) 		55.5
(-2.53%) 		57.4
(0.05%) 		57.27
(-0.33%) 		yes no yes 0 1 1 0 0.84 1.03 1.21 0.82 no no yes 37,065 66,526 70,866 56,911 44.05 % 64.9 % 58.63 % 69.6 % no yes no
1828 TARAPUR 26.43
(0.27%) 		25.93
(-1.06%) 		25.58
(4.97%) 		24.37
(5.00%) 		yes yes yes 0 0 0 0 0.3 0.18 0.11 0.12 yes yes no 19,624 12,510 9,703 8,404 64.73 % 67.9 % 85.93 % 72.09 % no no yes
1829 TARC 123.09
(1.53%) 		123.12
(-1.79%) 		125.06
(5.03%) 		120.9
(-2.05%) 		no no yes 10 5 12 11 7.67 3.99 9.44 9.2 yes no yes 4,83,078 2,22,483 4,66,058 4,44,314 62.97 % 55.74 % 49.39 % 48.29 % yes yes yes
1830 TARIL 285.15
(4.27%) 		274.3
(-4.10%) 		288.85
(1.62%) 		283.4
(5.79%) 		yes no yes 118 53 133 276 41.34 19.01 46.01 97.45 yes no no 7,84,926 6,24,130 9,25,370 11,25,020 18.99 % 32.83 % 20.11 % 11.54 % no yes yes
1831 TARMAT 52.68
(-2.87%) 		54.07
(-1.23%) 		55.42
(4.98%) 		52.79
(4.99%) 		no no yes 0 0 0 0 0.07 0.12 0.13 0.25 no no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1832 TARSONS 184.47
(1.03%) 		182.33
(-3.04%) 		188.1
(0.72%) 		188.65
(-1.52%) 		yes no no 2 3 2 1 1.02 1.45 1.32 0.76 no yes yes 54,692 91,453 75,126 49,404 53.56 % 63.04 % 57.05 % 65.22 % no yes no
1833 TASTYBITE 6729.5
(-1.63%) 		6823
(-1.75%) 		6927
(0.57%) 		6890.5
(1.51%) 		no no yes 5 0 0 1 0.08 0.01 0.01 0.01 yes no no 4,359 466 385 404 57.84 % 76.14 % 60.16 % 49.21 % no yes yes
1834 TATACAP 317.1
(1.13%) 		313.05
(-3.19%) 		324.1
(3.92%) 		310.9
(0.53%) 		yes no yes 104 24 73 44 32.95 7.43 23.03 14.18 yes no yes 17,59,780 4,31,899 14,89,640 9,04,620 53.4 % 58.1 % 64.67 % 63.79 % no no yes
1835 TATACHEM 633.3
(-0.31%) 		636.85
(-2.25%) 		650.45
(-0.80%) 		656.1
(-0.06%) 		no no no 29 28 49 26 4.54 4.32 7.46 3.95 yes no yes 2,56,898 2,39,098 4,47,646 2,12,278 56.65 % 55.37 % 60.04 % 53.74 % yes no yes
1836 TATACOMM 1416.8
(0.84%) 		1440.9
(-3.59%) 		1496.7
(4.43%) 		1435
(1.77%) 		no no yes 38 30 30 49 2.69 2.08 1.99 3.44 yes yes no 1,75,743 1,06,468 82,651 2,03,622 65.28 % 51.21 % 41.45 % 59.27 % yes yes no
1837 TATACONSUM 1050.2
(0.42%) 		1044.6
(-2.57%) 		1075.1
(-0.65%) 		1078
(-1.39%) 		yes no no 220 78 118 217 20.96 7.47 10.92 19.98 yes no no 14,10,440 3,73,478 6,08,305 11,24,010 67.29 % 49.99 % 55.69 % 56.25 % yes no no
1838 TATAELXSI 4237.7
(4.87%) 		4039.3
(-3.62%) 		4207.4
(2.35%) 		4103.6
(-2.19%) 		yes no yes 349 149 258 197 8.27 3.65 6.09 4.8 yes no yes 1,21,958 1,26,062 1,47,305 1,06,006 14.75 % 34.52 % 24.18 % 22.11 % no yes yes
1839 TATAINVEST 602.6
(-0.77%) 		609.2
(-2.79%) 		626.05
(1.09%) 		619.7
(-0.40%) 		no no yes 20 19 20 19 3.29 3.14 3.21 2.98 yes no yes 1,45,876 1,53,688 98,175 1,20,051 44.33 % 48.98 % 30.58 % 40.23 % no yes no
1840 TATAPOWER 402.4
(1.03%) 		398.5
(-0.34%) 		400.35
(-0.24%) 		400.85
(2.56%) 		yes no no 1,031 325 295 482 251.55 81.24 73.48 120.85 yes yes no 91,08,860 25,02,280 28,00,560 48,43,450 36.21 % 30.8 % 38.11 % 40.08 % yes no no
1841 TATASTEEL 196.77
(3.08%) 		190.51
(-2.15%) 		195.41
(-0.22%) 		195.43
(4.42%) 		yes no no 924 464 514 881 468.81 241.46 263.54 456.72 yes no no 2,02,11,600 90,60,100 1,06,96,600 1,74,28,500 43.11 % 37.52 % 40.59 % 38.16 % yes no yes
1842 TATATECH 539.65
(3.25%) 		522.5
(-4.48%) 		548.6
(4.58%) 		524.85
(-0.65%) 		yes no yes 65 69 167 49 12.1 12.99 30.32 9.35 no no yes 4,93,571 5,48,088 5,38,965 4,00,657 40.79 % 42.19 % 17.78 % 42.83 % no yes no
1843 TATVA 1128.5
(-2.55%) 		1156
(-1.68%) 		1176.4
(0.58%) 		1165.6
(0.72%) 		no no yes 4 4 7 5 0.37 0.35 0.58 0.42 yes no yes 16,945 20,094 20,944 16,104 45.29 % 56.83 % 36.36 % 38.46 % no yes no
1844 TBOTEK 1068.1
(-3.93%) 		1110.6
(-5.46%) 		1170.4
(-0.62%) 		1179.3
(-1.12%) 		no no no 7 21 10 5 0.64 1.84 0.81 0.44 no yes yes 28,356 1,19,378 40,765 17,841 43.98 % 64.81 % 50.44 % 40.97 % no yes yes
1845 TBZ 129.06
(0.53%) 		129.21
(-3.45%) 		134.64
(3.30%) 		130.29
(-0.16%) 		no no yes 2 2 2 1 1.7 1.74 1.67 1.13 no yes yes 62,833 77,476 73,661 52,512 36.93 % 44.63 % 44.2 % 46.46 % no yes no
1846 TCI 944.6
(1.19%) 		941.8
(-1.73%) 		959.8
(0.63%) 		948
(-1.57%) 		yes no yes 2 5 4 2 0.18 0.57 0.43 0.19 no yes yes 12,133 35,215 20,192 9,546 67.52 % 61.67 % 46.77 % 51.12 % yes yes no
1847 TCIEXP 498.15
(0.80%) 		492.55
(-0.70%) 		489.55
(1.74%) 		481.6
(1.99%) 		yes yes yes 1 1 1 1 0.26 0.24 0.14 0.12 yes yes yes 18,347 15,183 8,781 7,852 69.46 % 62.71 % 62.08 % 66.38 % yes yes no
1848 TCPLPACK 2334.7
(-2.77%) 		2381
(-2.29%) 		2455.2
(2.67%) 		2409.6
(-3.70%) 		no no yes 2 1 4 1 0.07 0.03 0.15 0.05 yes no yes 4,502 1,639 13,632 2,394 65.31 % 60.86 % 92.72 % 49.67 % yes no yes
1849 TCS 2390.6
(1.77%) 		2356
(-3.20%) 		2440.8
(1.98%) 		2391.7
(-0.63%) 		yes no yes 1,003 656 757 715 42.06 27.57 30.82 29.93 yes no yes 24,35,470 14,12,110 12,09,090 14,19,380 57.9 % 51.22 % 39.23 % 47.42 % yes yes no
1850 TDPOWERSYS 863.25
(2.52%) 		833.5
(0.37%) 		836.5
(2.27%) 		817.25
(3.17%) 		yes no yes 78 42 42 42 9.08 5.08 5.04 5.16 yes yes no 3,28,808 2,06,673 2,07,461 2,06,682 36.21 % 40.69 % 41.19 % 40.08 % no no yes
1851 TEAMGTY 268.35
(8.60%) 		247
(-1.46%) 		250.65
(-0.91%) 		252.3
(-0.32%) 		yes no no 0 0 0 0 0.05 0 0 0 yes no no 2,640 24 163 129 56.52 % 96 % 70.56 % 53.75 % no yes yes
1852 TEAMLEASE 1188.5
(2.71%) 		1168.3
(-2.94%) 		1206.5
(9.19%) 		1099.9
(-0.09%) 		yes no yes 16 3 13 2 1.35 0.22 1.08 0.16 yes no yes 1,02,131 10,806 34,034 10,591 75.62 % 48.27 % 31.61 % 68.13 % yes yes no
1853 TECHM 1384.8
(3.41%) 		1340.6
(-2.54%) 		1385.2
(3.05%) 		1341.8
(0.01%) 		yes no yes 470 165 413 219 33.97 12.19 29.69 16.34 yes no yes 19,45,420 5,19,259 16,40,720 8,99,839 57.27 % 42.58 % 55.26 % 55.07 % yes no yes
1854 TECHNOE 1089.6
(-0.31%) 		1095.4
(-2.60%) 		1125.2
(3.11%) 		1093
(1.45%) 		no no yes 21 23 29 53 1.9 2.04 2.59 4.71 no no no 92,730 97,317 1,26,712 1,67,739 48.83 % 47.72 % 48.96 % 35.6 % yes no yes
1855 TEGA 1725
(6.11%) 		1638.9
(-4.05%) 		1694.7
(-1.46%) 		1722.1
(0.14%) 		yes no no 214 10 25 14 12.46 0.61 1.46 0.82 yes no yes 7,56,663 33,789 91,437 45,249 60.72 % 55.35 % 62.67 % 55 % yes no yes
1856 TEJASNET 435.95
(0.83%) 		432.3
(-3.98%) 		450
(0.81%) 		444.4
(0.12%) 		yes no yes 161 193 244 370 36.99 43.61 54.34 83.77 no no no 5,86,256 6,22,871 7,62,747 7,16,641 15.85 % 14.28 % 14.04 % 8.56 % yes yes yes
1857 TEMBO 501.4
(-0.36%) 		500.8
(-1.68%) 		508.4
(-2.34%) 		514.3
(1.72%) 		yes no no 3 3 3 9 0.63 0.64 0.67 1.86 no no no 19,534 23,343 27,347 53,836 30.81 % 36.59 % 41 % 28.91 % no no yes
1858 TENNIND 546.5
(0.85%) 		542.35
(-3.16%) 		553.5
(4.10%) 		526.4
(0.59%) 		yes no yes 16 32 33 11 2.95 5.85 6.02 2.16 no no yes 1,20,939 3,11,163 2,71,036 81,660 41.06 % 53.21 % 45.02 % 37.84 % no yes yes
1859 TERASOFT 331.9
(1.96%) 		326.6
(-3.71%) 		338.65
(4.99%) 		322.6
(-1.62%) 		yes no yes 1 1 1 1 0.21 0.35 0.28 0.2 no yes yes 14,805 22,931 17,074 6,199 69.39 % 66.36 % 60.3 % 30.68 % yes yes yes
1860 TEXINFRA 89.08
(0.71%) 		88.37
(-0.44%) 		88.99
(6.57%) 		83.98
(-1.37%) 		yes no yes 1 1 1 1 1.36 0.59 1.45 0.72 yes no yes 1,07,013 40,847 93,505 53,496 78.78 % 68.86 % 64.39 % 74.05 % yes yes no
1861 TEXMOPIPES 40.47
(-0.37%) 		40.65
(-2.36%) 		41.99
(0.02%) 		41.8
(0.79%) 		no no yes 0 0 0 0 0.36 0.2 0.35 0.22 yes no yes 26,568 13,993 26,014 14,917 74.24 % 71.5 % 74.48 % 67.68 % yes no yes
1862 TEXRAIL 89.63
(0.93%) 		89.35
(-3.44%) 		93.21
(4.24%) 		89.49
(0.26%) 		yes no yes 17 16 20 12 18.44 17.65 21.24 13.95 yes no yes 9,04,607 8,64,100 8,92,923 5,90,662 49.05 % 48.95 % 42.04 % 42.35 % yes yes no
1863 TFCILTD 65.45
(0.00%) 		65.16
(-0.90%) 		66.35
(1.29%) 		65.65
(0.14%) 		yes no yes 33 30 54 38 51.03 44.95 82.71 58.34 yes no yes 43,39,700 25,75,900 52,82,080 46,82,700 85.04 % 57.31 % 63.87 % 80.27 % yes no no
1864 TGBHOTELS 8.23
(-3.87%) 		8.53
(-2.16%) 		8.79
(4.27%) 		8.43
(-3.44%) 		no no yes 0 0 0 0 0.5 0.09 0.19 0.95 yes no no 44,244 8,517 14,781 72,093 88.85 % 93.78 % 77.2 % 76.15 % no yes yes
1865 THANGAMAYL 3328.8
(-0.69%) 		3357.3
(-4.31%) 		3501.7
(0.05%) 		3495
(1.25%) 		no no yes 34 22 36 21 1.02 0.64 1.01 0.6 yes no yes 38,974 27,721 37,878 16,189 38.3 % 42.99 % 37.43 % 27.03 % no yes yes
1866 THEINVEST 101.19
(6.33%) 		97.62
(-2.19%) 		99.73
(3.32%) 		96.79
(1.50%) 		yes no yes 0 0 0 0 0.18 0.07 0.11 0.05 yes no yes 10,394 3,039 7,418 3,672 59.32 % 44.76 % 67.81 % 74.39 % yes no no
1867 THEJO 1555.7
(-1.99%) 		1582.5
(1.67%) 		1583.6
(-0.27%) 		1569.3
(-0.80%) 		no no yes 5 1 1 0 0.29 0.05 0.05 0.02 yes no yes 24,896 3,807 3,831 1,372 86.09 % 73.82 % 70.5 % 70.98 % yes yes no
1868 THELEELA 399.3
(-1.45%) 		407.4
(-0.83%) 		410.9
(0.75%) 		407.85
(-1.90%) 		no no yes 7 11 15 15 1.83 2.62 3.63 3.75 no no no 1,19,743 2,04,393 3,02,174 2,88,812 65.47 % 78.07 % 83.14 % 77.01 % no no yes
1869 THEMISMED 75.29
(0.93%) 		75.26
(-2.78%) 		77.66
(2.14%) 		75.29
(-1.13%) 		yes no yes 0 2 0 0 0.56 2.43 0.62 0.65 no yes no 33,866 2,16,191 37,628 34,482 59.99 % 88.82 % 60.57 % 53.08 % no yes yes
1870 THERMAX 3227.4
(-0.51%) 		3237.4
(-2.11%) 		3279.2
(1.38%) 		3238.4
(-1.23%) 		no no yes 62 118 77 144 1.92 3.57 2.35 4.41 no yes no 1,42,530 2,12,580 1,72,574 3,19,401 74.31 % 59.48 % 73.41 % 72.4 % yes no yes
1871 THOMASCOOK 103.34
(5.29%) 		98.77
(2.03%) 		97.08
(9.52%) 		88.43
(0.19%) 		yes yes yes 30 37 37 14 29.3 37.2 39.08 15.45 no no yes 7,90,973 9,13,791 14,43,210 10,19,530 26.99 % 24.56 % 36.93 % 65.97 % yes no no
1872 THOMASCOTT 273.35
(9.35%) 		250.15
(-5.74%) 		262.15
(4.94%) 		247.75
(-3.36%) 		yes no yes 2 1 2 1 0.85 0.49 0.68 0.28 yes no yes 22,713 28,598 40,256 17,404 26.57 % 58.24 % 59.07 % 62.72 % no no no
1873 THYROCARE 351.35
(-1.23%) 		358.8
(-2.54%) 		372.65
(3.10%) 		361.7
(0.79%) 		no no yes 15 7 8 5 4.14 1.99 2.11 1.25 yes no yes 2,73,267 92,616 1,04,549 69,466 65.99 % 46.61 % 49.61 % 55.38 % yes no no
1874 TI 434.4
(0.56%) 		434.95
(-4.23%) 		451.2
(0.68%) 		448.95
(1.27%) 		no no yes 46 26 20 24 10.62 5.87 4.47 5.4 yes yes no 5,66,684 2,39,955 1,83,693 1,94,300 53.37 % 40.87 % 41.09 % 35.96 % yes no yes
1875 TICL 25.61
(1.44%) 		25.04
(-4.97%) 		26.35
(0.46%) 		26.16
(4.66%) 		yes no yes 1 2 4 5 5.71 6.42 16.22 17.9 no no no 2,28,247 4,85,596 7,93,639 8,67,088 39.95 % 75.6 % 48.92 % 48.43 % no yes yes
1876 TIGERLOGS 25.09
(0.32%) 		24.99
(-6.51%) 		26.73
(2.45%) 		26.11
(-0.31%) 		yes no yes 0 0 0 0 0.34 1.32 0.38 0.47 no yes no 18,438 79,539 28,259 28,430 54.59 % 60.42 % 74.13 % 60.72 % no no yes
1877 TIIL 2189.8
(-0.40%) 		2198.9
(-1.07%) 		2223.9
(4.97%) 		2103.5
(3.78%) 		no no yes 2 2 3 2 0.09 0.1 0.15 0.12 no no yes 5,669 6,938 11,074 6,983 62.42 % 69.35 % 73.24 % 60.64 % no no yes
1878 TIINDIA 2537.3
(0.89%) 		2530
(-0.65%) 		2559.7
(3.40%) 		2475.9
(2.18%) 		yes no yes 99 72 117 48 3.9 2.86 4.63 1.95 yes no yes 2,23,159 1,14,773 2,08,595 71,436 57.23 % 40.15 % 45.02 % 36.59 % yes no yes
1879 TIJARIA 4.56
(0.88%) 		4.52
(-2.16%) 		4.62
(-2.13%) 		4.7
(0.81%) 		yes no no 0 0 0 0 0.34 0.85 0.23 0.46 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1880 TIL 187.24
(-1.28%) 		189.88
(0.24%) 		189.55
(0.56%) 		188.29
(-4.22%) 		no yes yes 2 1 1 3 0.82 0.51 0.72 1.76 yes no no 65,019 33,184 38,646 1,20,462 79.01 % 64.81 % 53.63 % 68.5 % yes yes no
1881 TIMETECHNO 162.22
(2.87%) 		157.24
(-5.07%) 		165.91
(0.92%) 		163.49
(1.78%) 		yes no yes 62 33 53 73 37.67 20.41 32.31 45.47 yes no no 17,14,430 10,00,110 10,90,330 14,52,260 45.51 % 49 % 33.75 % 31.94 % no yes yes
1882 TIMKEN 3163.3
(-0.46%) 		3191.8
(-5.06%) 		3379.1
(0.47%) 		3345.3
(-3.27%) 		no no yes 9 8 17 23 0.29 0.24 0.51 0.68 yes no no 15,936 13,394 31,352 23,415 55.84 % 54.76 % 61.41 % 34.26 % yes no yes
1883 TIPSFILMS 312.7
(-2.10%) 		318.7
(1.04%) 		318.7
(-1.15%) 		317.7
(-1.69%) 		no no yes 0 0 0 0 0.01 0.03 0.08 0.07 no no yes 831 2,541 4,675 5,459 58.69 % 85.41 % 61.55 % 75.74 % no yes no
1884 TIPSMUSIC 515.55
(0.32%) 		512.35
(-2.61%) 		528.95
(3.74%) 		510.9
(0.48%) 		yes no yes 3 4 7 5 0.63 0.79 1.26 0.91 no no yes 33,201 43,378 66,905 30,777 52.39 % 54.95 % 53.24 % 33.67 % no yes yes
1885 TIRUMALCHM 174.37
(2.07%) 		171.26
(-5.87%) 		183.05
(10.65%) 		164.35
(-0.96%) 		yes no yes 9 13 106 8 4.88 7.42 56.16 4.8 no no yes 1,79,742 2,58,510 8,47,061 2,84,766 36.83 % 34.82 % 15.08 % 59.28 % yes yes no
1886 TIRUPATIFL 46.88
(-4.47%) 		49.41
(10.99%) 		44.06
(0.55%) 		43.86
(2.93%) 		no yes yes 4 16 3 3 8.72 33.35 5.77 6.5 no yes no 4,91,276 16,72,330 3,79,615 4,33,383 56.37 % 50.15 % 65.74 % 66.66 % yes no no
1887 TITAGARH 626.35
(1.44%) 		621.65
(-3.87%) 		649.15
(3.33%) 		629.05
(0.42%) 		yes no yes 33 37 46 31 5.28 5.91 7.1 4.95 no no yes 1,63,606 2,48,952 1,67,854 1,71,240 31.01 % 42.11 % 23.65 % 34.61 % no yes no
1888 TITAN 4106.6
(2.03%) 		4037.9
(-1.85%) 		4145.5
(1.48%) 		4090.5
(0.22%) 		yes no yes 420 230 310 459 10.2 5.67 7.51 11.27 yes no no 6,26,637 3,01,797 4,92,640 7,08,994 61.46 % 53.2 % 65.57 % 62.92 % yes no yes
1889 TMB 599
(-0.50%) 		602
(-4.37%) 		632.5
(4.05%) 		609.35
(1.61%) 		no no yes 19 15 16 11 3.14 2.42 2.46 1.8 yes no yes 1,18,423 74,517 1,50,543 97,040 37.75 % 30.79 % 61.31 % 54.03 % yes no yes
1890 TMPV 314.1
(1.84%) 		309.3
(-4.48%) 		0
(0.00%) 		319.2
(1.46%) 		yes NA no 437 316 245 252 139.06 101.46 75.34 79.53 yes NA no 84,13,370 44,01,680 27,93,330 25,66,020 60.5 % 43.38 % 37.08 % 32.26 % yes NA yes
1891 TNPETRO 82.13
(0.06%) 		81.97
(-4.41%) 		85.78
(5.23%) 		81.11
(-0.22%) 		yes no yes 1 1 4 4 1.32 1.73 5.21 4.7 no no yes 72,162 1,21,796 94,704 1,31,713 54.71 % 70.41 % 18.16 % 28.04 % no yes no
1892 TNPL 130.29
(0.16%) 		129.79
(-2.56%) 		134.96
(2.36%) 		133.26
(-1.90%) 		yes no yes 1 1 1 1 0.54 0.5 0.65 0.86 yes no no 32,183 31,583 40,214 52,749 59.64 % 63.04 % 61.72 % 61.2 % no yes yes
1893 TNTELE 9.11
(0.33%) 		9.11
(0.66%) 		9.1
(9.98%) 		8.32
(0.36%) 		no yes yes 0 0 0 0 0.09 0.15 0.43 0.05 no no yes 7,115 8,748 33,444 3,067 76.77 % 57.7 % 78.41 % 60.6 % yes no yes
1894 TOKYOPLAST 69.94
(-3.28%) 		71.34
(-3.15%) 		73.31
(0.91%) 		72.34
(1.51%) 		no no yes 0 0 0 0 0.03 0.02 0.06 0.06 yes no no 2,729 1,903 3,920 3,796 82.2 % 83.76 % 69.53 % 65.94 % no yes yes
1895 TOLINS 98.63
(0.71%) 		97.81
(-4.27%) 		101.85
(2.28%) 		98.75
(1.80%) 		yes no yes 1 1 1 1 0.63 0.88 0.88 0.64 no no yes 37,592 52,013 45,684 32,277 59.76 % 59.1 % 51.68 % 50.58 % yes yes yes
1896 TORNTPHARM 4270.2
(1.47%) 		4210.8
(-1.65%) 		4289.3
(-0.25%) 		4305.5
(0.85%) 		yes no no 115 86 102 188 2.69 2.03 2.39 4.38 yes no no 1,61,462 1,00,712 1,32,916 2,65,526 60 % 49.54 % 55.61 % 60.59 % yes no no
1897 TORNTPOWER 1450.7
(0.30%) 		1446.9
(-0.45%) 		1454.3
(0.94%) 		1443.4
(-0.61%) 		yes no yes 83 60 45 88 5.65 4.12 3.12 6.03 yes yes no 2,52,589 1,80,081 1,33,587 2,26,113 44.72 % 43.72 % 42.8 % 37.53 % yes yes yes
1898 TOTAL 51.99
(0.37%) 		51.81
(-3.59%) 		53.55
(0.30%) 		53.34
(-1.93%) 		yes no yes 0 0 0 0 0.17 0.05 0.11 0.27 yes no no 13,490 4,700 9,969 13,438 79.7 % 89.34 % 90.68 % 49.23 % no no yes
1899 TOUCHWOOD 68.37
(-2.72%) 		69.9
(0.29%) 		69.7
(1.32%) 		68.79
(-1.18%) 		no yes yes 0 0 0 0 0.01 0.01 0.02 0.02 no no no 800 890 1,595 1,149 62.4 % 64.49 % 82.81 % 52.32 % no no yes
1900 TPHQ 0.49
(4.17%) 		0.48
(-4.00%) 		0.5
(0.00%) 		0.51
(1.96%) 		yes no no 0 0 0 0 17.67 28.35 20.63 9.47 no yes yes 12,18,480 19,25,180 13,84,560 5,78,662 68.96 % 67.9 % 67.1 % 61.11 % yes yes yes
1901 TPLPLASTEH 60.87
(-1.78%) 		61.09
(-5.38%) 		64.32
(4.25%) 		61.15
(5.79%) 		no no yes 1 0 1 1 1.42 0.74 2.22 2.17 yes no yes 11,143 17,108 1,46,751 1,42,627 7.83 % 22.98 % 66.08 % 65.74 % no no yes
1902 TRACXN 32.14
(-0.37%) 		32.29
(-0.83%) 		32.52
(1.75%) 		32.01
(-0.90%) 		no no yes 1 0 1 1 2.48 1.51 3.23 2.79 yes no yes 1,97,654 1,06,307 1,84,823 1,88,053 79.83 % 70.21 % 57.14 % 67.29 % yes yes no
1903 TRANSRAILL 500.4
(1.93%) 		493
(-3.85%) 		514.85
(3.80%) 		496.45
(1.12%) 		yes no yes 21 18 27 24 4.07 3.58 5.17 4.88 yes no yes 1,61,862 1,79,980 2,48,184 2,01,468 39.74 % 50.3 % 47.98 % 41.28 % no yes yes
1904 TRANSWORLD 135.2
(2.03%) 		133.05
(0.77%) 		134.44
(2.09%) 		131.26
(3.99%) 		yes no yes 1 2 1 1 0.55 1.61 0.99 0.47 no yes yes 26,430 1,21,122 73,817 26,530 48.35 % 75.2 % 74.76 % 56.55 % no yes yes
1905 TRAVELFOOD 1118.3
(0.88%) 		1102.2
(-3.33%) 		1132.7
(-0.79%) 		1131.6
(-2.69%) 		yes no yes 17 4 40 27 1.56 0.37 3.5 2.34 yes no yes 1,37,619 19,054 3,33,548 2,17,067 88.11 % 50.88 % 95.33 % 92.86 % yes no yes
1906 TREEHOUSE 8.91
(4.92%) 		8.54
(5.00%) 		8.4
(4.74%) 		8.02
(-0.25%) 		yes yes yes 0 0 0 0 1.54 0.4 0.24 0.16 yes yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1907 TREJHARA 165.67
(3.38%) 		160.77
(-2.01%) 		168.07
(4.72%) 		162.34
(3.70%) 		yes no yes 0 0 1 1 0.07 0.19 0.51 0.38 no no yes 4,876 12,692 40,668 35,697 73.86 % 67.27 % 80.53 % 93.68 % yes no no
1908 TREL 25.21
(3.52%) 		24.16
(-3.69%) 		25.23
(3.89%) 		24.45
(1.76%) 		yes no yes 0 0 0 1 1.53 1.14 1.78 2.46 yes no no 99,389 82,230 1,31,458 1,66,304 64.96 % 72.01 % 73.79 % 67.62 % no no yes
1909 TRENT 3559.6
(2.59%) 		3481.9
(-4.17%) 		3640.9
(-0.01%) 		3634.5
(0.75%) 		yes no yes 298 246 237 268 8.37 6.98 6.45 7.42 yes yes no 4,17,601 2,88,006 2,78,627 3,78,047 49.88 % 41.25 % 43.17 % 50.95 % yes no no
1910 TRF 230.45
(2.41%) 		226.5
(-5.74%) 		238.8
(5.89%) 		227.6
(0.65%) 		yes no yes 1 1 1 1 0.49 0.59 0.48 0.52 no yes no 43,300 49,221 40,134 43,582 88.72 % 82.75 % 84.3 % 83.05 % yes no yes
1911 TRIDENT 24.25
(1.52%) 		23.68
(-2.29%) 		24.44
(10.61%) 		22.06
(-2.30%) 		yes no yes 33 29 334 16 137.69 124.77 1,367.89 73.98 yes no yes 30,11,100 26,90,200 66,46,000 36,77,530 21.87 % 21.56 % 4.86 % 49.71 % yes yes no
1912 TRIGYN 47.71
(0.71%) 		47.66
(-4.23%) 		50.12
(10.65%) 		45.91
(1.69%) 		yes no yes 0 0 1 0 0.41 0.68 1.25 0.91 no no yes 23,924 36,981 68,932 73,183 57.88 % 54.62 % 55.07 % 80.6 % yes no no
1913 TRITURBINE 456.15
(-2.43%) 		465.2
(-2.08%) 		475.5
(2.22%) 		465.65
(0.85%) 		no no yes 12 8 15 8 2.59 1.76 3.18 1.73 yes no yes 1,51,778 97,296 1,59,547 1,01,838 58.5 % 55.35 % 50.25 % 59.01 % yes yes no
1914 TRIVENI 359.8
(5.03%) 		342.75
(2.22%) 		335.45
(0.54%) 		336.3
(-1.88%) 		yes yes no 24 20 24 8 6.77 5.75 7.05 2.39 yes no yes 1,82,073 1,50,836 3,84,497 1,07,302 26.88 % 26.24 % 54.57 % 44.94 % yes no yes
1915 TRU 6.24
(5.68%) 		5.99
(-1.15%) 		6.07
(-0.82%) 		6.13
(-1.76%) 		yes no no 0 0 0 0 1.08 1.98 1.56 1.33 no yes yes 77,735 1,75,227 1,12,587 75,921 72.16 % 88.68 % 72.3 % 57.24 % no yes yes
1916 TRUALT 409.25
(3.07%) 		396.8
(1.66%) 		388.05
(0.53%) 		385.05
(2.62%) 		yes yes yes 16 9 4 16 3.89 2.21 0.96 4.19 yes yes no 2,45,034 1,11,317 69,655 1,71,050 62.98 % 50.42 % 72.48 % 40.83 % yes no yes
1917 TSFINV 366.6
(1.76%) 		360.65
(-1.46%) 		370.3
(4.27%) 		358.65
(0.80%) 		yes no yes 2 4 4 4 0.6 1.06 0.96 1.11 no yes no 27,790 62,831 59,332 56,811 46.71 % 59.42 % 61.8 % 51.07 % no no yes
1918 TTKHLTCARE 811.45
(0.23%) 		816.15
(-0.82%) 		833.85
(2.66%) 		811.4
(-0.36%) 		no no yes 0 0 0 1 0.03 0.02 0.05 0.08 yes no no 1,938 1,268 3,873 4,006 59.12 % 59.53 % 79.35 % 52.59 % no no yes
1919 TTKPRESTIG 466.4
(-4.65%) 		484.45
(0.69%) 		477.7
(-1.72%) 		485.15
(-1.12%) 		no yes no 17 46 10 21 3.53 9.37 2.04 4.27 no yes no 1,49,169 1,82,498 67,536 71,506 42.22 % 19.47 % 33.14 % 16.76 % yes no yes
1920 TTL 9.22
(0.66%) 		9.06
(1.22%) 		8.99
(2.04%) 		8.82
(2.09%) 		yes yes yes 0 0 0 0 0.38 1.49 3.41 0.71 no no yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1921 TTML 36.17
(-4.35%) 		37.93
(-4.82%) 		39.82
(4.31%) 		38.04
(0.87%) 		no no yes 38 7 13 7 103.28 18.07 33.17 17.24 yes no yes 48,93,540 8,46,317 11,64,580 6,85,373 47.38 % 46.83 % 35.11 % 39.76 % yes yes no
1922 TVSELECT 405.15
(5.47%) 		384.05
(-3.94%) 		404.45
(3.27%) 		395
(6.69%) 		yes no yes 7 1 5 6 1.7 0.38 1.28 1.49 yes no no 42,659 15,813 28,122 77,822 25.05 % 41.56 % 22.05 % 52.32 % no yes no
1923 TVSHLTD 13846
(0.77%) 		13694
(-1.05%) 		13841
(0.86%) 		13683
(-0.74%) 		yes no yes 15 5 7 6 0.11 0.04 0.05 0.05 yes no no 5,685 1,625 2,002 1,933 53.23 % 45.51 % 41.6 % 41.51 % yes yes yes
1924 TVSMOTOR 3462.2
(0.69%) 		3454.2
(-2.68%) 		3572.8
(2.09%) 		3492
(3.25%) 		yes no yes 259 361 434 503 7.44 10.45 12.19 14.6 no no no 3,94,785 6,67,128 7,87,720 7,56,975 53.04 % 63.84 % 64.64 % 51.84 % no no yes
1925 TVSSCS 100.47
(0.41%) 		100.4
(-2.91%) 		104.54
(3.05%) 		101.19
(-0.80%) 		yes no yes 3 5 3 4 2.99 5.07 3.25 3.98 no yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1926 TVSSRICHAK 3560.3
(-0.41%) 		3564.7
(-1.97%) 		3636.6
(1.54%) 		3579.9
(2.31%) 		no no yes 1 1 1 2 0.04 0.02 0.02 0.06 yes no no 2,491 1,376 961 2,729 66.41 % 62.86 % 55.81 % 47.83 % yes yes yes
1927 TVTODAY 100.76
(-1.31%) 		101.77
(-3.52%) 		106.76
(4.65%) 		103.15
(0.63%) 		no no yes 1 1 1 1 0.65 0.95 0.82 0.56 no yes yes 47,854 65,201 44,509 40,680 73.23 % 68.86 % 54.17 % 72.46 % yes yes no
1928 UBL 1568.9
(0.37%) 		1569.2
(-2.97%) 		1618
(-0.15%) 		1617.4
(0.20%) 		no no yes 45 11 10 7 2.83 0.69 0.59 0.43 yes yes yes 1,68,861 41,084 32,029 16,366 59.75 % 59.41 % 54.11 % 38.1 % yes yes yes
1929 UCAL 97.38
(0.47%) 		97.01
(-3.95%) 		101.04
(2.33%) 		98.37
(1.11%) 		yes no yes 0 0 0 0 0.15 0.04 0.08 0.1 yes no no 12,625 3,201 6,311 8,517 82.77 % 79.35 % 81.2 % 83.48 % yes no no
1930 UCOBANK 24.86
(0.56%) 		24.83
(-3.08%) 		25.68
(2.35%) 		25.11
(-0.16%) 		yes no yes 23 13 17 16 92.34 52.47 67.73 65.61 yes no yes 37,37,080 25,26,480 23,36,390 24,32,680 40.47 % 48.15 % 34.49 % 37.08 % no yes no
1931 UDS 138.14
(-2.61%) 		140.67
(-0.03%) 		141.98
(1.23%) 		140.17
(0.39%) 		no no yes 2 2 2 3 1.1 1.15 1.26 1.85 no no no 60,413 66,438 71,253 1,07,355 54.98 % 57.56 % 56.55 % 58.11 % no yes no
1932 UFBL 235.38
(2.62%) 		229.01
(6.14%) 		221.41
(10.00%) 		201.29
(-2.27%) 		yes yes yes 2 2 2 1 0.76 0.97 0.75 0.49 no yes yes 35,957 39,208 43,885 28,019 47.13 % 40.28 % 58.8 % 57.3 % yes no yes
1933 UFLEX 434.7
(-0.47%) 		437.05
(-2.89%) 		450.55
(1.17%) 		441.85
(-0.36%) 		no no yes 1 1 1 1 0.24 0.33 0.29 0.22 no yes yes 18,858 25,756 16,276 18,756 77.91 % 77.9 % 55.36 % 83.4 % yes yes no
1934 UFO 63.58
(1.11%) 		63.2
(-2.54%) 		65.05
(0.34%) 		64.13
(-1.13%) 		yes no yes 0 1 0 0 0.62 1.19 0.49 0.74 no yes no 34,434 69,875 21,415 45,111 55.75 % 58.81 % 43.75 % 60.74 % no yes no
1935 UGARSUGAR 38.35
(2.39%) 		37.19
(0.81%) 		37.09
(0.08%) 		36.97
(0.44%) 		yes yes yes 1 1 0 0 2.89 1.85 0.38 1.16 yes yes no 1,14,419 98,850 21,257 49,599 39.58 % 53.31 % 55.53 % 42.68 % no no yes
1936 UGROCAP 94.3
(3.04%) 		92.19
(-6.83%) 		99.49
(10.60%) 		86.89
(-1.05%) 		yes no yes 8 17 140 13 8.22 17.79 142.29 14.52 no no yes 2,38,766 5,80,028 25,04,690 9,10,996 29.03 % 32.6 % 17.6 % 62.74 % no yes no
1937 UJJIVANSFB 53.36
(0.78%) 		52.49
(-5.27%) 		55.61
(8.35%) 		51.26
(2.16%) 		yes no yes 82 55 135 67 152.81 102.11 248.68 131.92 yes no yes 64,53,650 42,81,560 1,20,29,400 60,65,570 42.23 % 41.93 % 48.37 % 45.98 % yes no yes
1938 ULTRACEMCO 10934
(0.99%) 		10814
(-3.53%) 		11247
(0.98%) 		11116
(0.18%) 		yes no yes 400 309 238 368 3.66 2.84 2.12 3.33 yes yes no 2,32,749 1,75,689 1,26,345 1,97,169 63.61 % 61.9 % 59.63 % 59.22 % yes yes yes
1939 UMAEXPORTS 20.99
(1.72%) 		20.94
(-4.32%) 		22.21
(5.66%) 		21.39
(-4.64%) 		yes no yes 0 0 0 0 0.56 1.43 1.52 2.02 no no no 39,482 49,440 51,414 72,259 70.25 % 34.62 % 33.82 % 35.7 % yes yes no
1940 UNICHEMLAB 313.35
(1.08%) 		310.65
(-2.65%) 		322.95
(2.40%) 		313.1
(0.63%) 		yes no yes 1 1 1 0 0.26 0.44 0.23 0.13 no yes yes 21,801 28,886 13,445 6,933 83.67 % 66.28 % 57.42 % 53.72 % yes yes yes
1941 UNIDT 157.58
(3.71%) 		152.16
(-7.04%) 		162.87
(0.44%) 		162.82
(-1.35%) 		yes no yes 0 1 0 0 0.2 0.43 0.19 0.13 no yes yes 11,336 22,124 11,323 6,264 58 % 51.04 % 58.32 % 46.42 % yes no yes
1942 UNIECOM 91.64
(-0.22%) 		90.85
(-5.07%) 		95.33
(2.16%) 		93.24
(0.05%) 		yes no yes 4 6 4 2 4.36 6.68 4.12 2.41 no yes yes 1,78,074 3,67,827 1,66,367 1,08,811 40.83 % 55.06 % 40.39 % 45.2 % no yes no
1943 UNIENTER 96.39
(4.48%) 		93.37
(-3.76%) 		97.01
(0.59%) 		96.43
(-0.69%) 		yes no yes 0 0 0 0 0.07 0.13 0.1 0.07 no yes yes 5,480 11,576 8,091 5,169 81.07 % 90.38 % 81.13 % 70.39 % no yes yes
1944 UNIINFO 12.63
(2.29%) 		12.22
(-0.90%) 		12.29
(5.34%) 		11.79
(12.01%) 		yes no yes 0 0 0 0 0.07 0.65 0.13 0.05 no yes yes 4,199 65,145 11,463 3,651 60.11 % 99.81 % 88.25 % 77.93 % no yes yes
1945 UNIMECH 795.85
(3.02%) 		773.6
(0.91%) 		771
(-0.88%) 		778.8
(-2.70%) 		yes yes no 6 34 12 8 0.79 4.23 1.51 0.98 no yes yes 27,057 52,536 86,100 54,374 34.31 % 12.42 % 57.18 % 55.36 % yes no yes
1946 UNIONBANK 177.63
(3.03%) 		172.16
(-2.82%) 		177.91
(1.07%) 		176.07
(0.28%) 		yes no yes 335 168 190 149 188.47 97.13 106.5 85.19 yes no yes 75,84,510 38,73,240 48,52,100 28,94,360 40.24 % 39.88 % 45.56 % 33.97 % yes no yes
1947 UNIPARTS 456
(0.73%) 		454.2
(-1.29%) 		459.95
(3.20%) 		449.6
(3.49%) 		yes no yes 2 2 3 3 0.37 0.52 0.67 0.75 no no no 21,873 29,600 32,993 38,895 59.85 % 56.48 % 49.52 % 51.73 % yes yes no
1948 UNITDSPR 1300.1
(0.86%) 		1288.9
(-1.85%) 		1320.3
(1.81%) 		1301.4
(-0.94%) 		yes no yes 113 104 230 170 8.67 8.06 17.47 12.92 yes no yes 5,13,200 4,80,122 11,73,620 8,28,906 59.17 % 59.57 % 67.17 % 64.16 % no no yes
1949 UNITECH 4.22
(-0.71%) 		4.22
(-4.90%) 		4.49
(5.57%) 		4.31
(0.23%) 		no no yes 2 2 5 2 52.17 56.52 100.56 41.05 no no yes 35,05,260 40,31,380 60,55,020 24,85,760 67.19 % 71.32 % 60.22 % 60.56 % no yes no
1950 UNITEDPOLY 28.04
(3.76%) 		26.89
(3.53%) 		27.16
(4.99%) 		26.24
(5.00%) 		yes no yes 1 0 1 0 1.99 1.62 2.01 1.79 yes no yes 57,713 29,194 93,714 81,994 29.07 % 17.98 % 46.55 % 45.89 % yes no yes
1951 UNITEDTEA 511
(-0.17%) 		510.85
(-4.02%) 		531.6
(1.97%) 		521.95
(1.55%) 		yes no yes 2 0 0 0 0.39 0.02 0.07 0.04 yes no yes 39,009 798 3,241 1,649 98.91 % 50.16 % 47.68 % 37.74 % yes yes yes
1952 UNIVASTU 62.92
(1.10%) 		62.77
(-2.37%) 		64.53
(0.39%) 		64
(2.07%) 		yes no yes 0 0 0 0 0.55 0.43 0.55 0.3 yes no yes 38,174 31,681 20,339 16,940 69.92 % 74.53 % 37.16 % 56.31 % no yes no
1953 UNOMINDA 1067
(1.78%) 		1039.5
(-2.76%) 		1073.4
(1.90%) 		1053
(3.53%) 		yes no yes 113 69 166 108 10.62 6.56 15.5 10.35 yes no yes 6,59,129 3,36,229 10,18,580 6,14,084 62.08 % 51.29 % 65.73 % 59.36 % yes no yes
1954 UPL 625.55
(1.50%) 		611.8
(-3.07%) 		631.5
(2.17%) 		615.85
(0.91%) 		yes no yes 291 176 93 92 46.4 28.49 14.92 15 yes yes no 27,08,500 17,27,950 7,89,523 6,34,000 58.37 % 60.64 % 52.93 % 42.27 % no yes yes
1955 URAVIDEF 126.49
(2.63%) 		124.49
(-2.04%) 		126.99
(-2.24%) 		128.91
(1.93%) 		yes no no 0 0 1 0 0.04 0.06 1.09 0.04 no no yes 2,405 3,648 57,580 1,854 61.16 % 63.48 % 52.92 % 45.67 % no yes yes
1956 URBANCO 114.12
(0.72%) 		113.93
(-6.33%) 		121.17
(10.49%) 		110.11
(-2.15%) 		yes no yes 137 351 1,741 210 118.81 302.3 1,393.25 189.97 no no yes 37,52,140 75,57,420 87,80,250 94,60,200 31.58 % 25 % 6.3 % 49.8 % yes yes no
1957 URJA 9.04
(1.56%) 		8.95
(-3.02%) 		9.28
(5.69%) 		8.79
(-0.79%) 		yes no yes 1 1 1 1 10.16 12.32 14.54 7.53 no no yes 4,10,603 6,19,274 6,89,899 3,86,535 40.43 % 50.25 % 47.44 % 51.36 % no yes no
1958 USHAMART 400.85
(1.72%) 		397.15
(-2.95%) 		412.15
(3.10%) 		399.5
(0.44%) 		yes no yes 25 14 11 9 6.26 3.4 2.59 2.2 yes yes yes 3,58,865 1,95,223 1,31,337 90,873 57.3 % 57.46 % 50.63 % 41.24 % no yes yes
1959 USK 22.77
(-0.18%) 		22.79
(-1.38%) 		23.15
(0.69%) 		23.04
(0.69%) 		no no yes 0 0 0 0 0.11 0.64 0.3 0.11 no yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
1960 UTIAMC 939
(-0.47%) 		942.85
(-2.53%) 		970.55
(1.49%) 		958.55
(-0.01%) 		no no yes 5 4 5 9 0.57 0.4 0.54 0.97 yes no no 31,839 25,573 30,512 45,573 55.51 % 64.08 % 56.68 % 46.99 % no yes yes
1961 UTKARSHBNK 11.88
(0.51%) 		11.83
(-1.82%) 		12.12
(1.34%) 		11.97
(0.34%) 		yes no yes 5 6 9 8 44.8 51.18 73.46 68.82 no no yes 26,09,640 31,03,480 40,52,760 38,15,290 58.25 % 60.64 % 55.17 % 55.44 % no yes no
1962 UTLSOLAR 202.01
(2.54%) 		196.8
(0.34%) 		196.14
(4.35%) 		186.25
(2.19%) 		yes yes yes 4 4 4 3 1.79 1.98 2.06 1.5 no no yes 90,997 97,105 1,01,559 87,808 50.79 % 49.06 % 49.22 % 58.39 % yes no no
1963 UTTAMSUGAR 230.47
(11.29%) 		206.67
(1.98%) 		203.28
(4.35%) 		194.92
(3.21%) 		yes yes yes 21 3 3 2 9.4 1.45 1.35 1.14 yes yes yes 2,09,006 78,880 82,589 43,826 22.24 % 54.24 % 61.17 % 38.37 % no no yes
1964 UYFINCORP 12.87
(0.62%) 		12.92
(-5.03%) 		13.73
(2.68%) 		13.43
(3.23%) 		no no yes 0 0 0 0 1.61 2.03 0.69 0.65 no yes yes 1,44,153 1,44,659 56,194 54,755 89.31 % 71.32 % 81.99 % 83.95 % yes no no
1965 V2RETAIL 1912.2
(0.70%) 		1902.6
(-1.37%) 		1923.3
(1.66%) 		1901.4
(-0.08%) 		yes no yes 14 9 15 9 0.75 0.49 0.79 0.49 yes no yes 40,366 25,436 42,845 32,830 54.14 % 51.96 % 54.13 % 66.69 % yes no no
1966 VADILALIND 4531.8
(-0.94%) 		4573.2
(-2.70%) 		4680.6
(2.40%) 		4570.5
(-0.39%) 		no no yes 3 3 5 4 0.07 0.07 0.11 0.09 no no yes 3,568 3,384 5,415 3,490 53.23 % 46.07 % 48.67 % 39.99 % yes no yes
1967 VAIBHAVGBL 204.73
(1.47%) 		203.02
(-4.14%) 		214.1
(3.33%) 		207.27
(-1.61%) 		yes no yes 9 9 7 8 4.19 4.13 3.17 3.85 yes yes no 2,45,774 2,56,888 1,75,924 1,96,367 58.66 % 62.22 % 55.55 % 51 % no yes yes
1968 VAISHALI 5.98
(0.33%) 		5.98
(-0.65%) 		6.13
(1.65%) 		6.07
(0.50%) 		no no yes 0 0 0 0 1 0.7 1.47 1 yes no yes 72,471 45,540 1,08,749 82,609 72.72 % 64.67 % 74.14 % 82.48 % yes no no
1969 VAKRANGEE 5.7
(-1.55%) 		5.8
(-3.48%) 		6.03
(1.68%) 		5.95
(-0.33%) 		no no yes 1 2 2 1 25.14 26.49 26.16 24.32 no yes yes 11,67,200 17,92,280 15,92,770 13,35,360 46.43 % 67.66 % 60.9 % 54.92 % no yes yes
1970 VALIANTLAB 61.1
(10.33%) 		55.29
(7.50%) 		50.93
(0.04%) 		50.98
(-0.95%) 		yes yes no 4 2 1 1 6.39 3.63 1.39 1.03 yes yes yes 2,45,559 1,10,185 1,19,827 90,561 38.46 % 30.38 % 86.01 % 88.35 % yes no no
1971 VALIANTORG 269.3
(2.15%) 		259.42
(10.60%) 		237.16
(20.00%) 		197.64
(-4.27%) 		yes yes yes 11 68 10 1 4.33 26.05 4.21 0.73 no yes yes 77,436 1,74,129 1,38,906 46,557 17.88 % 6.68 % 32.97 % 63.66 % yes no no
1972 VARDHACRLC 32.43
(-0.34%) 		32.61
(-1.47%) 		33.24
(4.09%) 		32.51
(1.81%) 		no no yes 0 0 0 0 0.19 0.26 0.37 0.59 no no no 15,272 24,037 27,597 48,989 82.28 % 92.52 % 74.16 % 83.24 % no yes no
1973 VARDMNPOLY 7.69
(-0.13%) 		7.61
(-2.56%) 		7.8
(1.71%) 		7.62
(-1.41%) 		yes no yes 0 0 0 0 1.82 1.02 0.82 2.31 yes yes no 0 0 0 0 0 % 0 % 0 % 0 % no no no
1974 VARROC 498.2
(-1.14%) 		503.65
(-3.78%) 		524.3
(5.41%) 		494.25
(3.04%) 		no no yes 5 5 13 7 1.08 0.88 2.59 1.52 yes no yes 65,897 35,689 1,03,667 79,481 61.16 % 40.66 % 39.98 % 52.44 % yes yes no
1975 VASCONEQ 31.64
(0.60%) 		31.6
(-3.77%) 		33.15
(5.25%) 		31.63
(0.74%) 		yes no yes 2 2 6 4 7.18 6.2 17.55 12.92 yes no yes 3,35,921 3,66,846 7,43,459 5,94,529 46.77 % 59.17 % 42.37 % 46 % no yes no
1976 VASWANI 52.17
(-0.53%) 		52.78
(-1.67%) 		53.39
(3.22%) 		51.88
(2.26%) 		no no yes 0 0 0 0 0.34 0.54 0.42 0.41 no yes yes 19,121 23,652 16,104 19,294 55.56 % 43.7 % 38.54 % 47.11 % yes yes no
1977 VBL 401.45
(-0.70%) 		404.65
(-2.23%) 		415.1
(2.25%) 		406.35
(-0.05%) 		no no yes 223 230 264 182 55.25 56.44 63.77 44.9 no no yes 32,25,070 32,23,610 31,95,210 24,07,500 58.37 % 57.11 % 50.1 % 53.62 % yes yes no
1978 VEDL 672.2
(0.29%) 		665.35
(-1.44%) 		679
(-3.05%) 		699.35
(2.10%) 		yes no no 1,753 934 768 663 259.93 138.41 112.28 95.86 yes yes yes 1,64,75,000 53,50,840 49,00,750 37,47,830 63.38 % 38.66 % 43.65 % 39.1 % yes no yes
1979 VEEDOL 1331.3
(0.85%) 		1326.2
(-1.08%) 		1343.4
(3.05%) 		1308
(0.57%) 		yes no yes 2 1 2 1 0.13 0.09 0.15 0.09 yes no yes 6,852 5,209 8,344 4,964 53.46 % 55.77 % 56.86 % 55.96 % no no yes
1980 VENKEYS 1305.2
(4.54%) 		1244.5
(-5.90%) 		1320.9
(4.97%) 		1251.1
(3.20%) 		yes no yes 11 8 17 9 0.86 0.65 1.31 0.7 yes no yes 36,252 39,108 49,133 24,914 41.98 % 60.18 % 37.5 % 35.36 % no yes yes
1981 VENTIVE 641.4
(-2.22%) 		656.6
(-2.28%) 		667.2
(4.95%) 		645
(0.23%) 		no no yes 6 1 5 3 0.87 0.21 0.79 0.52 yes no yes 59,651 9,319 40,022 28,802 68.36 % 45.3 % 50.43 % 55.32 % yes no no
1982 VENUSPIPES 949.5
(-0.40%) 		958.7
(-3.98%) 		1001.9
(8.25%) 		924.7
(-1.64%) 		no no yes 7 7 11 6 0.73 0.71 1.08 0.65 yes no yes 42,725 48,839 41,364 34,406 58.35 % 68.49 % 38.13 % 52.72 % no yes no
1983 VENUSREM 868.25
(2.88%) 		855.4
(-3.84%) 		894.8
(-1.63%) 		914.9
(1.44%) 		yes no no 3 4 5 3 0.38 0.45 0.53 0.31 no no yes 21,047 25,261 27,255 16,844 55.77 % 56.5 % 51.7 % 54.44 % no yes no
1984 VERANDA 137.53
(3.99%) 		131.74
(-5.63%) 		138.81
(2.31%) 		134.88
(-3.77%) 		yes no yes 7 12 12 4 5.45 9.22 8.31 2.7 no yes yes 2,36,966 6,51,006 6,63,333 1,49,297 43.46 % 70.6 % 79.78 % 55.24 % no no yes
1985 VESUVIUS 478.35
(0.38%) 		476.7
(-2.76%) 		489.5
(0.61%) 		485.95
(-0.44%) 		yes no yes 3 2 5 2 0.63 0.45 1.07 0.36 yes no yes 41,860 26,245 54,358 13,356 66.25 % 58.77 % 50.67 % 37.21 % yes yes yes
1986 VETO 93.26
(-2.51%) 		95.39
(-1.96%) 		97.41
(1.64%) 		96.42
(0.72%) 		no no yes 1 0 0 1 0.83 0.4 0.38 0.7 yes yes no 59,318 28,547 20,633 63,960 71.52 % 71.57 % 54.93 % 91.09 % no yes no
1987 VGL 57.38
(-0.93%) 		58.35
(-2.85%) 		59.71
(1.22%) 		59.12
(0.93%) 		no no yes 0 0 0 0 0.18 0.07 0.5 0.27 yes no yes 14,525 4,448 36,970 8,389 81.97 % 61.92 % 73.6 % 30.52 % yes no yes
1988 VGUARD 324.85
(0.29%) 		324.05
(-2.24%) 		331.95
(2.79%) 		323.05
(0.42%) 		yes no yes 4 4 6 3 1.15 1.22 1.75 0.86 no no yes 65,980 44,788 96,009 47,229 57.13 % 36.79 % 55.01 % 55.24 % yes no no
1989 VHL 3148.2
(1.32%) 		3117.8
(-3.04%) 		3212.7
(1.27%) 		3194.3
(8.03%) 		yes no yes 0 0 0 0 0 0.01 0.01 0.01 no no no 274 316 415 356 78.29 % 62.2 % 72.55 % 53.29 % yes no yes
1990 VIDHIING 279.55
(0.82%) 		272.75
(-2.24%) 		277.2
(2.62%) 		272.85
(-6.04%) 		yes no yes 0 1 1 4 0.13 0.25 0.31 1.39 no no no 7,918 8,456 14,034 51,826 61.08 % 33.23 % 45.23 % 37.32 % yes no yes
1991 VIDYAWIRES 54.19
(2.20%) 		53.08
(-4.07%) 		55.3
(2.50%) 		53.91
(1.41%) 		yes no yes 9 7 12 7 16.87 12.19 21.2 13.56 yes no yes 4,84,249 4,40,947 10,06,420 5,65,134 28.71 % 36.17 % 47.47 % 41.69 % no no yes
1992 VIJAYA 904.6
(-3.38%) 		922.8
(-2.44%) 		938.2
(-0.41%) 		941.9
(-0.42%) 		no no no 7 7 35 6 0.8 0.72 3.68 0.61 yes no yes 42,604 42,003 2,90,527 26,969 53.17 % 58.17 % 78.87 % 44.27 % no no yes
1993 VIJIFIN 2.88
(-4.95%) 		3.03
(-4.72%) 		3.18
(4.95%) 		3.03
(4.84%) 		no no yes 0 0 0 0 5.58 5.33 3.09 4.61 yes yes no 0 0 2,99,432 4,61,127 0 % 0 % 96.77 % 100 % no no no
1994 VIKASECO 1.26
(1.60%) 		1.25
(-4.55%) 		1.32
(4.76%) 		1.26
(0.81%) 		yes no yes 0 1 0 0 21.19 42.07 27.99 20.74 no yes yes 12,72,920 25,44,490 19,90,600 13,40,860 60.07 % 60.48 % 71.13 % 64.67 % no no yes
1995 VIKASLIFE 1.28
(-0.77%) 		1.3
(-1.49%) 		1.34
(8.00%) 		1.25
(0.00%) 		no no yes 0 1 1 0 21.07 63.48 61.16 36.58 no yes yes 11,63,920 25,44,310 43,07,000 25,59,180 55.25 % 40.08 % 70.43 % 69.95 % yes no yes
1996 VIKRAMSOLR 192.58
(2.15%) 		188.3
(-2.24%) 		193.64
(4.31%) 		185.21
(1.42%) 		yes no yes 41 43 94 41 21.36 22.77 48.78 22.43 no no yes 6,93,455 7,32,114 17,00,420 8,22,115 32.46 % 32.16 % 34.86 % 36.65 % yes no no
1997 VIKRAN 60.91
(1.78%) 		60.03
(-4.88%) 		63.34
(5.03%) 		60.2
(0.45%) 		yes no yes 15 8 16 10 24.94 13.27 26.13 16.57 yes no yes 9,56,924 6,06,034 8,29,763 5,86,773 38.38 % 45.69 % 31.75 % 35.42 % no yes no
1998 VIMTALABS 427.2
(2.29%) 		418.8
(-2.92%) 		431.7
(3.96%) 		415.6
(1.28%) 		yes no yes 7 5 7 8 1.66 1.14 1.55 1.88 yes no no 57,372 58,070 66,385 75,776 34.64 % 50.77 % 42.79 % 40.23 % no yes yes
1999 VINATIORGA 1386.2
(-0.89%) 		1406.5
(-0.74%) 		1430.5
(2.85%) 		1394.5
(0.00%) 		no no yes 7 6 4 4 0.53 0.46 0.3 0.27 yes yes yes 29,904 31,571 18,326 14,572 56.23 % 68.14 % 61.11 % 53.74 % no yes yes
2000 VINDHYATEL 1058.6
(0.13%) 		1068.4
(-5.13%) 		1125.8
(2.68%) 		1091.5
(0.85%) 		no no yes 2 2 3 2 0.16 0.2 0.27 0.19 no no yes 8,875 11,847 15,458 9,649 55.32 % 60.65 % 56.91 % 50.64 % no yes yes
2001 VINEETLAB 29.75
(0.97%) 		29.86
(0.00%) 		29.98
(3.45%) 		29.01
(-2.78%) 		no no yes 0 0 0 0 0.2 0.79 0.57 1.25 no yes no 9,137 59,756 24,653 70,155 46.68 % 75.72 % 43.21 % 56.08 % no yes no
2002 VINNY 1.07
(1.89%) 		1.06
(-4.46%) 		1.12
(0.89%) 		1.12
(-0.89%) 		yes no no 0 0 0 0 3.97 5.27 1.52 1.09 no yes yes 3,25,334 4,36,208 1,51,912 74,855 81.97 % 82.78 % 99.63 % 68.52 % no no yes
2003 VINYLINDIA 193.12
(2.13%) 		190.35
(-2.05%) 		194.13
(1.60%) 		190.94
(2.31%) 		yes no yes 0 0 0 0 0.14 0.13 0.13 0.23 yes no no 9,630 8,715 9,475 12,918 69.08 % 65.8 % 72.66 % 55.56 % yes no yes
2004 VIPCLOTHNG 17.3
(0.17%) 		17.42
(-3.49%) 		18.03
(4.97%) 		17.31
(0.35%) 		no no yes 0 0 1 0 1.67 1.52 3.58 1.28 yes no yes 1,02,557 76,589 2,62,008 82,681 61.38 % 50.31 % 73.11 % 64.54 % yes no yes
2005 VIPIND 336.65
(7.71%) 		323.55
(-3.69%) 		336.95
(1.23%) 		332.3
(-1.63%) 		yes no yes 14 3 26 5 4.1 1.03 7.69 1.45 yes no yes 2,08,814 56,107 4,37,173 77,740 50.94 % 54.34 % 56.86 % 53.68 % no no yes
2006 VIRINCHI 16.65
(0.83%) 		16.82
(0.89%) 		16.85
(-1.30%) 		16.95
(1.92%) 		no no no 0 0 0 0 1.96 2.16 2.27 1.99 no no yes 1,25,892 1,46,832 1,76,014 1,36,271 64.32 % 68.04 % 77.42 % 68.47 % no no yes
2007 VISAKAIND 57.05
(-0.82%) 		56.98
(0.12%) 		57.13
(1.22%) 		56.61
(-0.35%) 		yes no yes 1 0 2 1 2.35 0.75 3.44 1.68 yes no yes 1,90,649 56,585 2,43,160 1,23,363 81.08 % 75.84 % 70.64 % 73.36 % yes yes no
2008 VISHNU 513.3
(0.59%) 		510
(-1.52%) 		517.85
(0.86%) 		510.65
(0.15%) 		yes no yes 3 2 5 2 0.53 0.32 0.99 0.45 yes no yes 31,756 20,004 50,121 22,197 60.21 % 61.62 % 50.49 % 49.56 % no yes yes
2009 VISHWARAJ 4.87
(-1.41%) 		4.96
(-4.78%) 		5.23
(2.34%) 		5.13
(1.38%) 		no no yes 1 1 0 0 17.73 12.28 4.43 2.63 yes yes yes 9,51,373 7,12,092 3,57,700 1,64,052 53.66 % 57.98 % 80.68 % 62.47 % no no yes
2010 VITAL 37.25
(-4.52%) 		38.7
(-3.25%) 		40
(1.39%) 		39.45
(4.92%) 		no no yes 0 0 0 0 0.04 0.11 0.15 0.09 no no yes 4,307 9,241 11,398 8,785 99.91 % 83.58 % 76.59 % 93.95 % yes yes no
2011 VIYASH 188.43
(-0.38%) 		189.71
(-3.17%) 		195.32
(1.35%) 		192.5
(-1.89%) 		no no yes 10 11 16 14 5.46 5.92 7.97 7.45 no no yes 3,04,065 3,40,263 4,40,532 3,87,539 55.73 % 57.49 % 55.29 % 52 % no yes yes
2012 VLEGOV 11.03
(-2.40%) 		11.27
(-3.42%) 		11.7
(-3.85%) 		12.22
(2.07%) 		no no no 1 1 2 1 11.67 6.33 18.27 5.57 yes no yes 6,18,038 3,99,760 9,64,447 3,07,372 52.95 % 63.17 % 52.79 % 55.18 % no yes no
2013 VLSFINANCE 223.85
(-0.98%) 		224.9
(-1.77%) 		231.1
(3.71%) 		225.15
(-0.24%) 		no no yes 0 0 1 0 0.08 0.14 0.24 0.07 no no yes 4,945 8,146 13,463 4,102 59.24 % 59.12 % 55.09 % 58.37 % yes yes no
2014 VMART 510.2
(1.15%) 		509.1
(-3.83%) 		527.2
(3.51%) 		510.15
(-2.26%) 		yes no yes 6 5 2 4 1.22 0.98 0.38 0.71 yes yes no 75,215 52,494 18,511 32,792 61.66 % 53.72 % 48.61 % 46.25 % yes yes yes
2015 VMM 102.3
(-0.28%) 		103.04
(-4.09%) 		107.9
(4.54%) 		103.2
(-2.36%) 		no no yes 100 99 177 423 96.66 94.44 165.81 408.96 yes no no 47,23,110 51,74,040 81,42,900 2,49,65,200 48.86 % 54.79 % 49.11 % 61.05 % no yes no
2016 VMSTMT 41.32
(0.73%) 		41.19
(-1.95%) 		42.53
(0.21%) 		42.18
(10.95%) 		yes no yes 0 0 0 2 0.58 0.52 0.73 4.93 yes no no 25,475 26,741 41,106 3,24,262 43.79 % 51.11 % 56.1 % 65.72 % no no no
2017 VOLTAMP 8604.5
(2.41%) 		8411.5
(-3.38%) 		8725
(2.52%) 		8503
(1.49%) 		yes no yes 18 14 18 15 0.21 0.17 0.21 0.18 yes no yes 10,234 7,455 8,512 6,631 48.12 % 44.64 % 41.33 % 36.71 % yes yes yes
2018 VOLTAS 1324.5
(-1.72%) 		1347.2
(-4.96%) 		1422.6
(0.25%) 		1420.4
(0.69%) 		no no yes 91 169 63 82 6.82 12.42 4.42 5.83 no yes no 2,58,824 4,73,913 1,11,950 2,18,362 37.98 % 38.15 % 25.33 % 37.46 % no yes no
2019 VPRPL 36.95
(-0.37%) 		37.64
(-4.60%) 		39.31
(9.02%) 		36.37
(-0.90%) 		no no yes 5 4 12 4 13.08 10.68 31.82 10.91 yes no yes 5,48,584 4,45,228 11,61,910 4,34,884 41.94 % 41.69 % 36.51 % 39.87 % yes yes no
2020 VRAJ 109.88
(-0.70%) 		109.97
(-2.19%) 		112.05
(1.03%) 		110.96
(0.89%) 		no no yes 0 1 0 0 0.26 0.68 0.32 0.18 no yes yes 20,621 61,413 22,576 13,771 78.31 % 90.92 % 71.6 % 74.78 % no yes no
2021 VRLLOG 241.45
(0.95%) 		241.2
(-1.96%) 		247.85
(-1.29%) 		251.45
(-0.36%) 		yes no no 4 3 10 1 1.46 1.21 3.8 0.49 yes no yes 89,414 59,329 2,62,622 25,194 61.38 % 49.18 % 69.05 % 51 % yes no yes
2022 VSSL 232.85
(-1.62%) 		233.9
(-1.49%) 		238.5
(3.69%) 		231.85
(-0.26%) 		no no yes 2 0 1 1 0.91 0.21 0.24 0.43 yes no no 33,301 9,839 11,494 33,482 36.46 % 47.42 % 47.7 % 77.73 % no no no
2023 VSTIND 213.88
(-1.70%) 		218.2
(-3.84%) 		226.59
(4.90%) 		216.21
(0.92%) 		no no yes 9 3 6 3 4.24 1.53 2.68 1.19 yes no yes 2,31,670 91,783 1,58,779 66,975 54.67 % 59.84 % 59.31 % 56.26 % no yes yes
2024 VSTL 113.12
(1.12%) 		112.29
(1.48%) 		112.34
(3.49%) 		108.53
(1.45%) 		yes no yes 1 0 1 1 0.59 0.24 0.48 0.53 yes no no 39,758 15,321 29,055 38,677 67.13 % 62.63 % 59.92 % 73.41 % yes yes no
2025 VSTTILLERS 5239
(0.34%) 		5182.5
(-1.38%) 		5295
(1.07%) 		5257.5
(6.00%) 		yes no yes 7 8 6 11 0.13 0.16 0.12 0.22 no yes no 6,189 7,550 4,729 8,823 46.74 % 47.26 % 39.27 % 40 % no yes no
2026 VTL 532.9
(1.45%) 		529.25
(-3.36%) 		548.7
(-1.15%) 		553.85
(3.52%) 		yes no no 20 11 25 124 3.67 2.08 4.57 22.36 yes no no 1,23,558 83,360 1,40,649 4,08,577 33.65 % 40.08 % 30.79 % 18.27 % no yes yes
2027 WAAREEENER 3165.9
(-0.35%) 		3155.9
(-1.07%) 		3184.8
(10.23%) 		2883.1
(3.20%) 		yes no yes 692 1,126 2,402 1,333 21.8 35.55 77.18 46.01 no no yes 4,72,249 5,47,459 14,57,410 5,91,515 21.66 % 15.4 % 18.88 % 12.86 % yes no yes
2028 WABAG 1236.9
(2.92%) 		1200.9
(-2.28%) 		1230
(-0.32%) 		1230.2
(0.37%) 		yes no no 48 34 39 48 3.9 2.77 3.15 3.91 yes no no 1,33,328 1,14,523 1,21,633 1,68,304 34.21 % 41.32 % 38.64 % 43.09 % no yes no
2029 WAKEFIT 162.25
(1.60%) 		157.58
(-5.60%) 		166.69
(6.01%) 		157.53
(1.28%) 		yes no yes 8 5 6 4 4.82 3.21 3.64 2.46 yes no yes 3,59,860 2,49,615 1,54,223 1,46,525 74.63 % 77.75 % 42.33 % 59.44 % no yes no
2030 WALCHANNAG 148.14
(1.89%) 		145.5
(-3.10%) 		150.15
(1.55%) 		148.11
(-1.39%) 		yes no yes 13 6 11 8 8.77 4.35 6.94 5.62 yes no yes 2,80,349 2,55,272 3,37,733 2,73,843 31.95 % 58.73 % 48.7 % 48.73 % no yes no
2031 WANBURY 248.3
(3.53%) 		240.7
(-2.95%) 		249.35
(0.91%) 		247.75
(0.77%) 		yes no yes 1 2 1 1 0.28 0.67 0.37 0.32 no yes yes 0 0 0 0 0 % 0 % 0 % 0 % no no no
2032 WCIL 92.42
(0.57%) 		90.68
(-3.22%) 		94.54
(4.28%) 		91.79
(-1.73%) 		yes no yes 1 1 1 3 0.69 0.93 1.4 3.12 no no no 38,431 57,060 85,065 2,38,667 55.52 % 61.32 % 60.56 % 76.51 % no yes no
2033 WEALTH 893.8
(0.94%) 		885.5
(-6.28%) 		919
(3.58%) 		888.2
(-0.90%) 		yes no yes 0 0 0 0 0 0.02 0.01 0.02 no yes no 217 1,256 863 1,627 54.66 % 82.69 % 66.95 % 75.29 % no yes no
2034 WEBELSOLAR 74.85
(19.99%) 		62.38
(0.87%) 		62.21
(0.86%) 		61.57
(13.72%) 		yes yes yes 426 80 112 168 597.98 128.44 180.71 282.86 yes no no 80,09,990 22,79,500 34,87,830 48,65,160 13.4 % 17.75 % 19.3 % 17.2 % no no yes
2035 WEIZMANIND 75.94
(-0.34%) 		76.11
(-5.05%) 		80.04
(1.57%) 		78.8
(-0.71%) 		no no yes 0 0 0 0 0.02 0.07 0.01 0.01 no yes no 1,565 3,773 1,007 873 71.66 % 53.02 % 72.39 % 64.05 % yes no yes
2036 WEL 134
(0.66%) 		135.11
(-1.91%) 		138.14
(-0.14%) 		137.61
(0.81%) 		no no yes 1 0 0 0 1.01 0.36 0.12 0.06 yes yes yes 62,307 26,496 7,211 3,419 61.85 % 72.83 % 58.36 % 57.86 % no yes yes
2037 WELCORP 803.85
(0.63%) 		795
(-2.87%) 		821.55
(1.06%) 		814.4
(2.29%) 		yes no yes 21 24 29 19 2.62 3.03 3.57 2.37 no no yes 1,32,621 1,86,328 1,87,698 1,01,446 50.59 % 61.57 % 52.55 % 42.86 % no yes yes
2038 WELENT 462.35
(0.38%) 		458.25
(-1.45%) 		466.75
(-0.02%) 		465.1
(1.28%) 		yes no yes 3 4 3 2 0.68 0.97 0.73 0.54 no yes yes 36,364 59,071 47,606 40,492 53.79 % 60.9 % 65.13 % 75.59 % no no no
2039 WELINV 1274.1
(-0.01%) 		1265.1
(-3.96%) 		1317.5
(3.24%) 		1273.7
(-3.32%) 		yes no yes 0 0 0 0 0 0 0 0 no no no 53 39 204 154 73.61 % 84.78 % 50.75 % 55.8 % no yes no
2040 WELSPUNLIV 114.57
(1.10%) 		113.18
(-2.18%) 		115.21
(5.01%) 		109.09
(-0.17%) 		yes no yes 24 14 34 20 21.14 12.56 29.9 17.84 yes no yes 9,76,157 5,39,549 8,79,852 9,39,172 46.17 % 42.97 % 29.43 % 52.63 % yes yes no
2041 WENDT 6732
(2.37%) 		6637.5
(-1.42%) 		6757
(1.93%) 		6670.5
(4.16%) 		yes no yes 4 10 9 8 0.07 0.15 0.13 0.12 no yes yes 3,966 8,753 7,153 8,179 60.04 % 59.7 % 55.48 % 65.91 % yes yes no
2042 WESTLIFE 437.55
(1.61%) 		431.05
(-1.91%) 		439.5
(0.11%) 		437
(0.45%) 		yes no yes 10 2 4 2 2.2 0.39 0.92 0.52 yes no yes 47,562 14,158 36,782 19,065 21.59 % 36.22 % 40.19 % 36.48 % no no yes
2043 WEWIN 42.45
(5.53%) 		40
(-2.34%) 		40.96
(3.88%) 		39.47
(-3.32%) 		yes no yes 0 0 0 0 0.18 0.08 0.1 0.05 yes no yes 11,090 7,179 4,702 2,250 63.27 % 94.3 % 45.04 % 48.88 % no yes no
2044 WEWORK 470
(0.45%) 		468.3
(-5.20%) 		496.85
(9.47%) 		459.95
(1.32%) 		yes no yes 4 6 8 2 0.83 1.24 1.57 0.46 no no yes 47,134 42,077 73,208 20,450 56.96 % 33.85 % 46.76 % 44.94 % yes no yes
2045 WHEELS 1027.2
(4.09%) 		990.5
(1.72%) 		973.25
(2.70%) 		953.95
(3.79%) 		yes yes yes 15 12 14 18 1.48 1.27 1.41 1.91 yes no no 81,290 73,631 56,618 76,283 55.11 % 57.85 % 40.21 % 39.84 % no yes yes
2046 WHIRLPOOL 836.35
(2.62%) 		811.7
(-4.09%) 		840.4
(2.78%) 		821.15
(0.45%) 		yes no yes 100 12 12 16 12.01 1.48 1.41 1.95 yes yes no 7,17,331 77,219 66,569 98,928 59.72 % 52.34 % 47.27 % 50.79 % yes yes no
2047 WILLAMAGOR 25.89
(-3.13%) 		26.21
(2.83%) 		26.11
(-3.34%) 		26.91
(1.20%) 		no yes no 0 0 0 0 0.17 0.01 0.26 0.03 yes no yes 11,437 545 17,438 2,338 67.86 % 66.46 % 68.26 % 79.15 % yes no no
2048 WINDLAS 727.3
(2.32%) 		718.35
(-1.57%) 		731.4
(1.28%) 		725.55
(3.30%) 		yes no yes 1 1 1 2 0.17 0.19 0.15 0.24 no yes no 11,552 11,875 9,639 13,815 66.61 % 60.98 % 63.7 % 56.56 % yes no yes
2049 WINDMACHIN 230.05
(3.42%) 		222.4
(1.81%) 		220.85
(0.00%) 		221.5
(-0.58%) 		yes yes no 2 1 1 1 0.83 0.43 0.34 0.55 yes yes no 60,443 29,496 20,838 40,031 72.99 % 67.81 % 61.56 % 73.37 % yes yes no
2050 WIPL 149.99
(1.58%) 		147.66
(-4.19%) 		152.9
(3.53%) 		147.68
(1.41%) 		yes no yes 0 0 0 0 0 0 0.01 0 no no yes 102 51 794 328 99.03 % 43.59 % 73.45 % 68.33 % yes no yes
2051 WIPRO 190.9
(1.32%) 		188.41
(-2.79%) 		194.3
(1.52%) 		191.32
(-2.06%) 		yes no yes 465 259 481 416 243.95 136.85 245.29 217.78 yes no yes 1,26,37,500 65,12,820 1,12,83,500 71,72,040 51.8 % 47.59 % 46 % 32.93 % yes yes yes
2052 WOCKPHARMA 1176.2
(-1.12%) 		1187.3
(-2.85%) 		1215.6
(2.41%) 		1188.7
(-0.88%) 		no no yes 49 41 51 44 4.13 3.41 4.22 3.64 yes no yes 2,01,477 1,85,904 1,84,063 1,84,322 48.82 % 54.48 % 43.6 % 50.65 % no yes no
2053 WONDERLA 520.25
(0.53%) 		515.45
(-0.31%) 		519.6
(2.47%) 		508.45
(-1.87%) 		yes no yes 3 3 2 2 0.56 0.53 0.36 0.48 yes yes no 24,778 29,590 23,787 28,517 44.3 % 56.2 % 65.23 % 59.67 % no no yes
2054 WORTHPERI 126.14
(-2.04%) 		129.54
(-0.17%) 		129.72
(-1.00%) 		129.4
(0.32%) 		no no yes 0 0 0 0 0.14 0.09 0.09 0.01 yes no yes 9,841 8,572 6,787 921 70.61 % 90.38 % 75.65 % 85.67 % no yes no
2055 WSTCSTPAPR 434.65
(3.20%) 		419.85
(-0.94%) 		424.4
(7.06%) 		398.85
(1.41%) 		yes no yes 5 4 4 3 1.16 0.96 0.9 0.77 yes yes yes 68,354 56,347 47,522 52,906 58.92 % 58.96 % 52.95 % 68.64 % no yes no
2056 XCHANGING 56.7
(2.58%) 		55.71
(-2.98%) 		58.11
(4.82%) 		55.6
(0.54%) 		yes no yes 1 1 1 1 0.99 1.24 1.71 1.21 no no yes 48,981 69,498 1,06,530 65,995 49.73 % 55.98 % 62.36 % 54.46 % no no yes
2057 XELPMOC 90.31
(-4.66%) 		95.48
(-2.45%) 		97.39
(8.40%) 		90.13
(-9.44%) 		no no yes 0 0 1 1 0.42 0.21 0.58 0.7 yes no no 30,065 13,723 28,561 47,540 72.38 % 65.59 % 49.21 % 67.74 % yes yes no
2058 XPROINDIA 1005
(4.62%) 		966.35
(0.15%) 		970.65
(11.12%) 		854.95
(2.24%) 		yes no yes 6 8 24 3 0.65 0.79 2.54 0.32 no no yes 28,679 32,919 50,854 19,604 44.2 % 41.87 % 20.05 % 61.46 % yes yes no
2059 YASHO 1413
(-1.88%) 		1428
(1.78%) 		1424.7
(5.52%) 		1353.2
(2.49%) 		no yes yes 0 2 1 1 0.03 0.12 0.1 0.04 no yes yes 948 6,455 4,206 2,101 35.83 % 55.12 % 43.1 % 53.45 % no yes no
2060 YATHARTH 640.25
(-1.24%) 		649.45
(-3.16%) 		673.3
(2.83%) 		656.4
(1.01%) 		no no yes 20 15 21 17 3.06 2.29 3.16 2.61 yes no yes 1,35,248 96,697 1,65,432 1,04,750 44.23 % 42.29 % 52.33 % 40.1 % yes no yes
2061 YATRA 107.2
(3.11%) 		103.77
(-2.48%) 		106.65
(6.41%) 		99.84
(-0.50%) 		yes no yes 41 25 54 29 37.53 23.63 51.17 28.47 yes no yes 8,99,293 5,78,831 22,77,380 8,07,139 23.96 % 24.5 % 44.51 % 28.35 % no no yes
2062 YESBANK 18.58
(0.92%) 		18.39
(-2.59%) 		18.94
(1.77%) 		18.64
(0.32%) 		yes no yes 192 136 124 164 1,029.81 733.45 657.72 880.04 yes yes no 5,18,73,100 2,75,04,100 2,89,84,900 3,30,27,100 50.37 % 37.5 % 44.07 % 37.53 % yes no yes
2063 YUKEN 668.3
(-3.55%) 		686.55
(-1.82%) 		698.75
(-0.66%) 		699.7
(-1.23%) 		no no no 1 0 1 1 0.08 0.05 0.08 0.14 yes no no 6,525 3,221 4,780 12,383 79.81 % 64 % 58.97 % 90.14 % yes yes no
2064 ZAGGLE 207.81
(0.58%) 		207.2
(-5.27%) 		220.1
(3.29%) 		213.48
(-1.43%) 		yes no yes 35 35 33 27 16.9 16.67 15.05 12.71 yes yes yes 8,01,071 8,05,049 7,87,001 6,31,102 47.4 % 48.29 % 52.29 % 49.64 % no no yes
2065 ZEEL 72.78
(-2.29%) 		73.94
(-3.75%) 		76.88
(2.18%) 		75.3
(-0.25%) 		no no yes 194 48 81 57 264.83 63.88 106.33 75.87 yes no yes 1,46,90,500 28,49,530 43,86,510 33,86,400 55.47 % 44.61 % 41.25 % 44.63 % yes yes no
2066 ZEELEARN 5.09
(-1.92%) 		5.2
(0.38%) 		5.3
(1.73%) 		5.21
(-3.90%) 		no no yes 0 0 0 1 9.06 7.15 8.88 9.66 yes no no 6,43,398 3,73,671 7,07,649 7,53,524 71.05 % 52.29 % 79.73 % 78.02 % yes no yes
2067 ZEEMEDIA 7.38
(0.82%) 		7.33
(-1.98%) 		7.57
(4.99%) 		7.21
(-1.49%) 		yes no yes 0 0 0 1 5.25 3.88 5.81 9.82 yes no no 0 0 0 0 0 % 0 % 0 % 0 % no no no
2068 ZENITHEXPO 188
(3.29%) 		182.02
(0.49%) 		182.1
(1.74%) 		178.99
(-2.21%) 		yes no yes 0 0 0 0 0 0 0 0.02 no no no 1 72 79 1,165 33.33 % 56.69 % 100 % 65.97 % no no yes
2069 ZENSARTECH 564.9
(1.18%) 		558.4
(-3.53%) 		579.45
(2.20%) 		566.4
(2.05%) 		yes no yes 16 12 31 17 2.76 2.18 5.38 3.04 yes no yes 1,48,084 98,727 2,21,055 1,17,008 53.63 % 45.26 % 41.06 % 38.44 % yes yes yes
2070 ZENTEC 1413.9
(-0.66%) 		1417.1
(-1.75%) 		1447.3
(1.71%) 		1424.6
(0.53%) 		no no yes 52 78 66 64 3.7 5.4 4.57 4.54 no yes yes 1,41,819 1,71,269 1,85,722 1,47,979 38.32 % 31.72 % 40.61 % 32.57 % yes no yes
2071 ZFCVINDIA 13801
(2.94%) 		13386
(-1.08%) 		13720
(1.28%) 		13600
(-0.68%) 		yes no yes 53 8 12 22 0.38 0.06 0.09 0.16 yes no no 27,536 3,307 5,369 12,050 71.54 % 53.42 % 62.74 % 73.95 % yes no no
2072 ZIMLAB 67.68
(1.28%) 		66.52
(-0.96%) 		67.39
(-3.12%) 		70.19
(10.52%) 		yes no no 0 1 1 2 0.5 0.83 1.35 2.31 no no no 25,869 55,602 88,627 1,15,630 51.37 % 66.65 % 65.48 % 50.01 % no yes yes
2073 ZODIAC 252.7
(0.23%) 		248.83
(-2.58%) 		255.68
(8.28%) 		235.49
(2.22%) 		yes no yes 1 0 1 0 0.23 0.14 0.4 0.15 yes no yes 16,721 8,916 20,132 6,162 71.47 % 64.06 % 50.88 % 40.01 % yes yes yes
2074 ZODIACLOTH 66.56
(-2.61%) 		68.49
(0.79%) 		68.35
(0.88%) 		68.39
(1.41%) 		no yes no 0 0 0 0 0.23 0.05 0.19 0.13 yes no yes 17,463 3,283 15,058 10,443 77.01 % 62.65 % 77.55 % 79.31 % yes no no
2075 ZOTA 1097.4
(0.83%) 		1095.9
(-5.71%) 		1161.3
(5.13%) 		1104.3
(1.28%) 		yes no yes 4 3 6 10 0.37 0.31 0.55 0.89 yes no no 20,744 23,076 25,150 52,136 56.16 % 75.38 % 45.56 % 58.54 % no yes no
2076 ZUARI 197.42
(0.81%) 		196.4
(-4.47%) 		206.96
(2.46%) 		201.74
(1.12%) 		yes no yes 3 2 4 4 1.4 1.22 1.93 1.87 yes no yes 58,689 69,501 1,00,109 61,817 41.86 % 57.19 % 51.79 % 33.15 % no yes yes
2077 ZUARIIND 230.45
(0.79%) 		228.95
(-4.03%) 		238.2
(2.23%) 		232.8
(-0.28%) 		yes no yes 1 1 1 2 0.51 0.54 0.5 0.73 no yes no 31,973 37,627 25,445 37,945 62.3 % 69.66 % 51.11 % 51.81 % no yes no
2078 ZYDUSLIFE 890.5
(1.60%) 		876.15
(-2.30%) 		899.6
(0.58%) 		889.8
(0.41%) 		yes no yes 38 32 41 64 4.24 3.66 4.56 7.11 yes no no 2,20,194 1,56,005 2,57,674 3,07,110 51.92 % 42.61 % 56.54 % 43.18 % yes no yes
2079 ZYDUSWELL 424.65
(1.38%) 		414.5
(-4.02%) 		429.35
(1.39%) 		422
(-1.06%) 		yes no yes 26 19 45 104 6.2 4.59 10.61 24.65 yes no no 1,06,297 1,11,442 1,14,253 1,65,923 17.14 % 24.26 % 10.77 % 6.73 % no yes yes