Analysis of Nifty Midsmallcap 400
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
17,757.02 |
| 2025, 2 Quarter |
19,006.55 |
| 2025, 3 Quarter |
19,966.69 |
| 2025, 4 Quarter |
20,148.74 |
| 2026, 1 Quarter |
19,451.42 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
29.63 |
| 2025, 2 Quarter |
46.58 |
| 2025, 3 Quarter |
-16.00 |
| 2025, 4 Quarter |
11.86 |
| 2026, 1 Quarter |
-36.53 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
489,085,833,333.33 |
| 2025, 2 Quarter |
488,547,931,034.48 |
| 2025, 3 Quarter |
389,714,218,750.00 |
| 2025, 4 Quarter |
387,049,648,387.10 |
| 2026, 1 Quarter |
444,226,472,727.27 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
2,143,323,333.33 |
| 2025, 2 Quarter |
2,177,525,000.00 |
| 2025, 3 Quarter |
1,957,219,843.75 |
| 2025, 4 Quarter |
2,177,642,225.81 |
| 2026, 1 Quarter |
2,131,379,636.36 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
17,757.02 |
| 2025, Apr |
17,859.42 |
| 2025, May |
19,038.73 |
| 2025, Jun |
20,016.85 |
| 2025, Jul |
20,351.21 |
| 2025, Aug |
19,610.06 |
| 2025, Sep |
19,872.69 |
| 2025, Oct |
20,122.00 |
| 2025, Nov |
20,328.03 |
| 2025, Dec |
20,019.41 |
| 2026, Jan |
19,712.27 |
| 2026, Feb |
19,732.15 |
| 2026, Mar |
18,657.68 |
Change
| Month |
Value |
| 2025, Mar |
29.63 |
| 2025, Apr |
29.30 |
| 2025, May |
68.35 |
| 2025, Jun |
43.54 |
| 2025, Jul |
-28.04 |
| 2025, Aug |
-33.09 |
| 2025, Sep |
11.35 |
| 2025, Oct |
40.90 |
| 2025, Nov |
-1.72 |
| 2025, Dec |
-4.12 |
| 2026, Jan |
-42.58 |
| 2026, Feb |
12.45 |
| 2026, Mar |
-101.35 |
Trade value sum
| Month |
Value |
| 2025, Mar |
489,085,833,333.33 |
| 2025, Apr |
419,956,315,789.47 |
| 2025, May |
518,417,500,000.00 |
| 2025, Jun |
525,004,523,809.52 |
| 2025, Jul |
397,291,652,173.91 |
| 2025, Aug |
377,891,842,105.26 |
| 2025, Sep |
392,002,590,909.09 |
| 2025, Oct |
391,926,914,285.71 |
| 2025, Nov |
406,959,105,263.16 |
| 2025, Dec |
365,199,545,454.55 |
| 2026, Jan |
430,772,300,000.00 |
| 2026, Feb |
456,128,000,000.00 |
| 2026, Mar |
445,594,428,571.43 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
2,143,323,333.33 |
| 2025, Apr |
1,974,114,736.84 |
| 2025, May |
2,182,639,444.44 |
| 2025, Jun |
2,357,179,047.62 |
| 2025, Jul |
1,812,842,173.91 |
| 2025, Aug |
1,856,964,210.53 |
| 2025, Sep |
2,194,744,545.45 |
| 2025, Oct |
2,196,956,571.43 |
| 2025, Nov |
2,211,324,210.53 |
| 2025, Dec |
2,130,116,818.18 |
| 2026, Jan |
2,465,188,500.00 |
| 2026, Feb |
1,846,831,428.57 |
| 2026, Mar |
2,081,332,142.86 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 12 |
17,784.40 |
| 2025, Mar , 13 |
17,751.54 |
| 2025, Apr , 14 |
17,598.10 |
| 2025, Apr , 15 |
16,931.05 |
| 2025, Apr , 16 |
17,896.57 |
| 2025, Apr , 17 |
18,492.86 |
| 2025, Apr , 18 |
18,352.80 |
| 2025, May , 18 |
18,151.50 |
| 2025, May , 19 |
17,973.00 |
| 2025, May , 20 |
18,953.14 |
| 2025, May , 21 |
19,255.96 |
| 2025, May , 22 |
19,510.84 |
| 2025, Jun , 23 |
19,850.04 |
| 2025, Jun , 24 |
20,189.04 |
| 2025, Jun , 25 |
19,820.08 |
| 2025, Jun , 26 |
20,110.42 |
| 2025, Jun , 27 |
20,506.00 |
| 2025, Jul , 27 |
20,466.88 |
| 2025, Jul , 28 |
20,377.92 |
| 2025, Jul , 29 |
20,523.24 |
| 2025, Jul , 30 |
20,390.54 |
| 2025, Jul , 31 |
19,937.95 |
| 2025, Aug , 31 |
19,582.00 |
| 2025, Aug , 32 |
19,594.28 |
| 2025, Aug , 33 |
19,444.05 |
| 2025, Aug , 34 |
19,857.12 |
| 2025, Aug , 35 |
19,494.00 |
| 2025, Sep , 36 |
19,635.62 |
| 2025, Sep , 37 |
19,859.70 |
| 2025, Sep , 38 |
20,246.68 |
| 2025, Sep , 39 |
19,909.42 |
| 2025, Sep , 40 |
19,471.00 |
| 2025, Oct , 40 |
19,747.80 |
| 2025, Oct , 41 |
19,965.18 |
| 2025, Oct , 42 |
20,061.16 |
| 2025, Oct , 43 |
20,237.90 |
| 2025, Oct , 44 |
20,396.64 |
| 2025, Nov , 45 |
20,315.00 |
| 2025, Nov , 46 |
20,372.28 |
| 2025, Nov , 47 |
20,383.64 |
| 2025, Nov , 48 |
20,238.60 |
| 2025, Dec , 49 |
20,169.46 |
| 2025, Dec , 50 |
19,809.92 |
| 2025, Dec , 51 |
19,899.06 |
| 2025, Dec , 52 |
20,190.43 |
| 2025, Dec , 01 |
20,091.03 |
| 2026, Jan , 01 |
20,354.65 |
| 2026, Jan , 02 |
20,248.94 |
| 2026, Jan , 03 |
19,822.15 |
| 2026, Jan , 04 |
19,212.62 |
| 2026, Jan , 05 |
19,234.90 |
| 2026, Feb , 05 |
18,955.90 |
| 2026, Feb , 06 |
19,591.18 |
| 2026, Feb , 07 |
20,004.92 |
| 2026, Feb , 08 |
19,774.26 |
| 2026, Feb , 09 |
19,713.50 |
| 2026, Mar , 10 |
19,082.10 |
| 2026, Mar , 11 |
18,674.82 |
| 2026, Mar , 12 |
18,301.00 |
Change
| Week No |
Value |
| 2025, Mar , 12 |
284.25 |
| 2025, Mar , 13 |
-21.30 |
| 2025, Apr , 14 |
-100.00 |
| 2025, Apr , 15 |
-8.54 |
| 2025, Apr , 16 |
255.03 |
| 2025, Apr , 17 |
37.28 |
| 2025, Apr , 18 |
13.10 |
| 2025, May , 18 |
-83.10 |
| 2025, May , 19 |
-162.23 |
| 2025, May , 20 |
272.59 |
| 2025, May , 21 |
0.18 |
| 2025, May , 22 |
54.80 |
| 2025, Jun , 23 |
104.77 |
| 2025, Jun , 24 |
-36.86 |
| 2025, Jun , 25 |
-41.83 |
| 2025, Jun , 26 |
126.20 |
| 2025, Jun , 27 |
153.00 |
| 2025, Jul , 27 |
-5.99 |
| 2025, Jul , 28 |
-50.01 |
| 2025, Jul , 29 |
48.37 |
| 2025, Jul , 30 |
-86.35 |
| 2025, Jul , 31 |
-45.25 |
| 2025, Aug , 31 |
-279.10 |
| 2025, Aug , 32 |
-55.25 |
| 2025, Aug , 33 |
37.11 |
| 2025, Aug , 34 |
82.88 |
| 2025, Aug , 35 |
-159.08 |
| 2025, Sep , 36 |
83.40 |
| 2025, Sep , 37 |
67.11 |
| 2025, Sep , 38 |
69.69 |
| 2025, Sep , 39 |
-179.57 |
| 2025, Sep , 40 |
23.33 |
| 2025, Oct , 40 |
174.83 |
| 2025, Oct , 41 |
49.10 |
| 2025, Oct , 42 |
1.62 |
| 2025, Oct , 43 |
30.91 |
| 2025, Oct , 44 |
26.39 |
| 2025, Nov , 45 |
-33.41 |
| 2025, Nov , 46 |
41.48 |
| 2025, Nov , 47 |
-51.18 |
| 2025, Nov , 48 |
29.88 |
| 2025, Dec , 49 |
-42.11 |
| 2025, Dec , 50 |
-14.80 |
| 2025, Dec , 51 |
0.19 |
| 2025, Dec , 52 |
28.03 |
| 2025, Dec , 01 |
26.93 |
| 2026, Jan , 01 |
113.18 |
| 2026, Jan , 02 |
-119.47 |
| 2026, Jan , 03 |
-1.84 |
| 2026, Jan , 04 |
-189.46 |
| 2026, Jan , 05 |
118.53 |
| 2026, Feb , 05 |
-410.05 |
| 2026, Feb , 06 |
142.43 |
| 2026, Feb , 07 |
5.20 |
| 2026, Feb , 08 |
1.59 |
| 2026, Feb , 09 |
-14.90 |
| 2026, Mar , 10 |
-146.90 |
| 2026, Mar , 11 |
-160.11 |
| 2026, Mar , 12 |
-6.16 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 12 |
630,905,000,000.00 |
| 2025, Mar , 13 |
460,722,000,000.00 |
| 2025, Apr , 14 |
373,497,750,000.00 |
| 2025, Apr , 15 |
371,748,500,000.00 |
| 2025, Apr , 16 |
404,777,666,666.67 |
| 2025, Apr , 17 |
494,605,800,000.00 |
| 2025, Apr , 18 |
436,941,000,000.00 |
| 2025, May , 18 |
416,738,000,000.00 |
| 2025, May , 19 |
418,048,000,000.00 |
| 2025, May , 20 |
555,138,400,000.00 |
| 2025, May , 21 |
523,629,200,000.00 |
| 2025, May , 22 |
536,968,600,000.00 |
| 2025, Jun , 23 |
583,224,000,000.00 |
| 2025, Jun , 24 |
522,170,400,000.00 |
| 2025, Jun , 25 |
480,328,400,000.00 |
| 2025, Jun , 26 |
514,932,400,000.00 |
| 2025, Jun , 27 |
521,819,000,000.00 |
| 2025, Jul , 27 |
438,078,500,000.00 |
| 2025, Jul , 28 |
382,802,000,000.00 |
| 2025, Jul , 29 |
412,047,200,000.00 |
| 2025, Jul , 30 |
375,426,800,000.00 |
| 2025, Jul , 31 |
383,503,500,000.00 |
| 2025, Aug , 31 |
410,065,000,000.00 |
| 2025, Aug , 32 |
364,609,400,000.00 |
| 2025, Aug , 33 |
343,519,250,000.00 |
| 2025, Aug , 34 |
375,339,800,000.00 |
| 2025, Aug , 35 |
424,014,250,000.00 |
| 2025, Sep , 36 |
382,833,800,000.00 |
| 2025, Sep , 37 |
349,562,600,000.00 |
| 2025, Sep , 38 |
418,910,200,000.00 |
| 2025, Sep , 39 |
384,636,400,000.00 |
| 2025, Sep , 40 |
472,171,000,000.00 |
| 2025, Oct , 40 |
426,922,000,000.00 |
| 2025, Oct , 41 |
383,902,600,000.00 |
| 2025, Oct , 42 |
386,626,000,000.00 |
| 2025, Oct , 43 |
305,666,800,000.00 |
| 2025, Oct , 44 |
460,262,200,000.00 |
| 2025, Nov , 45 |
447,951,500,000.00 |
| 2025, Nov , 46 |
430,228,600,000.00 |
| 2025, Nov , 47 |
371,308,400,000.00 |
| 2025, Nov , 48 |
386,546,400,000.00 |
| 2025, Dec , 49 |
336,012,000,000.00 |
| 2025, Dec , 50 |
368,295,200,000.00 |
| 2025, Dec , 51 |
324,758,000,000.00 |
| 2025, Dec , 52 |
348,866,000,000.00 |
| 2025, Dec , 01 |
497,866,666,666.67 |
| 2026, Jan , 01 |
359,729,500,000.00 |
| 2026, Jan , 02 |
416,798,800,000.00 |
| 2026, Jan , 03 |
417,637,250,000.00 |
| 2026, Jan , 04 |
422,498,800,000.00 |
| 2026, Jan , 05 |
507,237,500,000.00 |
| 2026, Feb , 05 |
510,735,000,000.00 |
| 2026, Feb , 06 |
481,414,000,000.00 |
| 2026, Feb , 07 |
456,286,000,000.00 |
| 2026, Feb , 08 |
391,371,400,000.00 |
| 2026, Feb , 09 |
484,519,200,000.00 |
| 2026, Mar , 10 |
462,211,250,000.00 |
| 2026, Mar , 11 |
434,498,000,000.00 |
| 2026, Mar , 12 |
443,397,400,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 12 |
2,489,680,000.00 |
| 2025, Mar , 13 |
2,074,052,000.00 |
| 2025, Apr , 14 |
2,273,450,000.00 |
| 2025, Apr , 15 |
1,739,530,000.00 |
| 2025, Apr , 16 |
1,676,453,333.33 |
| 2025, Apr , 17 |
2,376,876,000.00 |
| 2025, Apr , 18 |
1,514,173,333.33 |
| 2025, May , 18 |
1,446,430,000.00 |
| 2025, May , 19 |
1,953,610,000.00 |
| 2025, May , 20 |
2,099,040,000.00 |
| 2025, May , 21 |
2,262,560,000.00 |
| 2025, May , 22 |
2,425,172,000.00 |
| 2025, Jun , 23 |
2,787,026,000.00 |
| 2025, Jun , 24 |
2,419,376,000.00 |
| 2025, Jun , 25 |
2,011,688,000.00 |
| 2025, Jun , 26 |
2,292,826,000.00 |
| 2025, Jun , 27 |
1,946,180,000.00 |
| 2025, Jul , 27 |
1,884,535,000.00 |
| 2025, Jul , 28 |
1,971,426,000.00 |
| 2025, Jul , 29 |
2,298,110,000.00 |
| 2025, Jul , 30 |
1,421,724,000.00 |
| 2025, Jul , 31 |
1,425,232,500.00 |
| 2025, Aug , 31 |
1,766,650,000.00 |
| 2025, Aug , 32 |
1,284,332,000.00 |
| 2025, Aug , 33 |
1,395,522,500.00 |
| 2025, Aug , 34 |
2,199,380,000.00 |
| 2025, Aug , 35 |
2,628,755,000.00 |
| 2025, Sep , 36 |
2,573,080,000.00 |
| 2025, Sep , 37 |
1,863,250,000.00 |
| 2025, Sep , 38 |
2,489,920,000.00 |
| 2025, Sep , 39 |
2,010,404,000.00 |
| 2025, Sep , 40 |
1,800,555,000.00 |
| 2025, Oct , 40 |
1,774,990,000.00 |
| 2025, Oct , 41 |
2,166,634,000.00 |
| 2025, Oct , 42 |
1,805,904,000.00 |
| 2025, Oct , 43 |
1,692,557,000.00 |
| 2025, Oct , 44 |
3,190,638,000.00 |
| 2025, Nov , 45 |
2,658,782,500.00 |
| 2025, Nov , 46 |
2,523,538,000.00 |
| 2025, Nov , 47 |
2,084,564,000.00 |
| 2025, Nov , 48 |
1,667,904,000.00 |
| 2025, Dec , 49 |
1,994,378,000.00 |
| 2025, Dec , 50 |
1,970,460,000.00 |
| 2025, Dec , 51 |
1,985,640,000.00 |
| 2025, Dec , 52 |
1,920,935,000.00 |
| 2025, Dec , 01 |
3,142,146,666.67 |
| 2026, Jan , 01 |
3,501,705,000.00 |
| 2026, Jan , 02 |
2,510,166,000.00 |
| 2026, Jan , 03 |
2,313,155,000.00 |
| 2026, Jan , 04 |
2,136,044,000.00 |
| 2026, Jan , 05 |
2,454,172,500.00 |
| 2026, Feb , 05 |
2,011,880,000.00 |
| 2026, Feb , 06 |
2,079,608,000.00 |
| 2026, Feb , 07 |
1,812,482,000.00 |
| 2026, Feb , 08 |
1,376,350,000.00 |
| 2026, Feb , 09 |
2,085,876,000.00 |
| 2026, Mar , 10 |
1,979,957,500.00 |
| 2026, Mar , 11 |
1,922,848,000.00 |
| 2026, Mar , 12 |
2,320,916,000.00 |