Analysis of Nifty Bank
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
51,532.52 |
| 2025, 2 Quarter |
54,871.02 |
| 2025, 3 Quarter |
55,604.88 |
| 2025, 4 Quarter |
58,344.42 |
| 2026, 1 Quarter |
59,043.95 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
194.26 |
| 2025, 2 Quarter |
107.80 |
| 2025, 3 Quarter |
-41.83 |
| 2025, 4 Quarter |
79.77 |
| 2026, 1 Quarter |
-111.91 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
104,912,900,000.00 |
| 2025, 2 Quarter |
87,758,332,758.62 |
| 2025, 3 Quarter |
66,284,857,812.50 |
| 2025, 4 Quarter |
75,132,430,645.16 |
| 2026, 1 Quarter |
111,977,370,909.09 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
221,093,000.00 |
| 2025, 2 Quarter |
177,072,979.31 |
| 2025, 3 Quarter |
121,278,639.06 |
| 2025, 4 Quarter |
149,501,270.97 |
| 2026, 1 Quarter |
324,369,109.09 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
51,532.52 |
| 2025, Apr |
53,093.43 |
| 2025, May |
55,125.67 |
| 2025, Jun |
56,261.04 |
| 2025, Jul |
56,799.94 |
| 2025, Aug |
55,204.27 |
| 2025, Sep |
54,701.48 |
| 2025, Oct |
57,118.95 |
| 2025, Nov |
58,661.92 |
| 2025, Dec |
59,240.00 |
| 2026, Jan |
59,590.01 |
| 2026, Feb |
60,529.74 |
| 2026, Mar |
56,035.19 |
Change
| Month |
Value |
| 2025, Mar |
194.26 |
| 2025, Apr |
185.38 |
| 2025, May |
64.83 |
| 2025, Jun |
74.43 |
| 2025, Jul |
-58.73 |
| 2025, Aug |
-121.38 |
| 2025, Sep |
44.55 |
| 2025, Oct |
149.55 |
| 2025, Nov |
104.02 |
| 2025, Dec |
-7.77 |
| 2026, Jan |
1.43 |
| 2026, Feb |
43.74 |
| 2026, Mar |
-507.28 |
Trade value sum
| Month |
Value |
| 2025, Mar |
104,912,900,000.00 |
| 2025, Apr |
100,692,994,736.84 |
| 2025, May |
81,685,672,222.22 |
| 2025, Jun |
81,260,680,952.38 |
| 2025, Jul |
71,756,669,565.22 |
| 2025, Aug |
56,535,826,315.79 |
| 2025, Sep |
68,983,945,454.55 |
| 2025, Oct |
85,675,590,476.19 |
| 2025, Nov |
76,935,900,000.00 |
| 2025, Dec |
63,510,963,636.36 |
| 2026, Jan |
108,924,600,000.00 |
| 2026, Feb |
105,121,614,285.71 |
| 2026, Mar |
126,622,107,142.86 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
221,093,000.00 |
| 2025, Apr |
209,833,473.68 |
| 2025, May |
161,907,672.22 |
| 2025, Jun |
160,431,366.67 |
| 2025, Jul |
138,658,286.96 |
| 2025, Aug |
96,298,310.53 |
| 2025, Sep |
124,682,927.27 |
| 2025, Oct |
172,847,247.62 |
| 2025, Nov |
142,862,789.47 |
| 2025, Dec |
132,949,709.09 |
| 2026, Jan |
335,014,550.00 |
| 2026, Feb |
311,873,380.95 |
| 2026, Mar |
327,904,928.57 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 13 |
51,532.52 |
| 2025, Apr , 14 |
51,318.93 |
| 2025, Apr , 15 |
50,403.40 |
| 2025, Apr , 16 |
53,262.50 |
| 2025, Apr , 17 |
55,237.46 |
| 2025, Apr , 18 |
55,303.70 |
| 2025, May , 18 |
55,115.40 |
| 2025, May , 19 |
53,980.40 |
| 2025, May , 20 |
55,167.12 |
| 2025, May , 21 |
55,142.54 |
| 2025, May , 22 |
55,527.52 |
| 2025, Jun , 23 |
55,903.90 |
| 2025, Jun , 24 |
56,307.70 |
| 2025, Jun , 25 |
55,863.62 |
| 2025, Jun , 26 |
56,758.60 |
| 2025, Jun , 27 |
57,312.80 |
| 2025, Jul , 27 |
57,070.60 |
| 2025, Jul , 28 |
57,025.96 |
| 2025, Jul , 29 |
56,810.54 |
| 2025, Jul , 30 |
56,902.84 |
| 2025, Jul , 31 |
56,104.88 |
| 2025, Aug , 31 |
55,617.60 |
| 2025, Aug , 32 |
55,383.34 |
| 2025, Aug , 33 |
55,269.45 |
| 2025, Aug , 34 |
55,640.66 |
| 2025, Aug , 35 |
54,266.43 |
| 2025, Sep , 36 |
53,984.20 |
| 2025, Sep , 37 |
54,483.58 |
| 2025, Sep , 38 |
55,343.02 |
| 2025, Sep , 39 |
55,056.34 |
| 2025, Sep , 40 |
54,548.45 |
| 2025, Oct , 40 |
55,468.55 |
| 2025, Oct , 41 |
56,232.88 |
| 2025, Oct , 42 |
57,011.46 |
| 2025, Oct , 43 |
57,954.53 |
| 2025, Oct , 44 |
58,104.20 |
| 2025, Nov , 45 |
57,839.88 |
| 2025, Nov , 46 |
58,249.96 |
| 2025, Nov , 47 |
59,058.68 |
| 2025, Nov , 48 |
59,334.76 |
| 2025, Dec , 49 |
59,473.86 |
| 2025, Dec , 50 |
59,204.24 |
| 2025, Dec , 51 |
59,081.06 |
| 2025, Dec , 52 |
59,199.65 |
| 2025, Dec , 01 |
59,228.50 |
| 2026, Jan , 01 |
59,931.25 |
| 2026, Jan , 02 |
59,818.32 |
| 2026, Jan , 03 |
59,676.13 |
| 2026, Jan , 04 |
59,153.82 |
| 2026, Jan , 05 |
59,593.13 |
| 2026, Feb , 05 |
58,417.20 |
| 2026, Feb , 06 |
59,816.52 |
| 2026, Feb , 07 |
60,593.52 |
| 2026, Feb , 08 |
61,117.10 |
| 2026, Feb , 09 |
61,014.32 |
| 2026, Mar , 10 |
58,858.48 |
| 2026, Mar , 11 |
55,513.04 |
| 2026, Mar , 12 |
54,298.72 |
Change
| Week No |
Value |
| 2025, Mar , 13 |
194.26 |
| 2025, Apr , 14 |
-15.54 |
| 2025, Apr , 15 |
-125.09 |
| 2025, Apr , 16 |
1,095.95 |
| 2025, Apr , 17 |
74.77 |
| 2025, Apr , 18 |
141.03 |
| 2025, May , 18 |
28.20 |
| 2025, May , 19 |
-507.83 |
| 2025, May , 20 |
351.93 |
| 2025, May , 21 |
8.67 |
| 2025, May , 22 |
70.29 |
| 2025, Jun , 23 |
165.74 |
| 2025, Jun , 24 |
-210.21 |
| 2025, Jun , 25 |
145.10 |
| 2025, Jun , 26 |
238.21 |
| 2025, Jun , 27 |
-131.15 |
| 2025, Jul , 27 |
-70.21 |
| 2025, Jul , 28 |
-55.44 |
| 2025, Jul , 29 |
-94.34 |
| 2025, Jul , 30 |
49.18 |
| 2025, Jul , 31 |
-141.74 |
| 2025, Aug , 31 |
-344.35 |
| 2025, Aug , 32 |
-122.54 |
| 2025, Aug , 33 |
84.24 |
| 2025, Aug , 34 |
-38.49 |
| 2025, Aug , 35 |
-373.44 |
| 2025, Sep , 36 |
91.78 |
| 2025, Sep , 37 |
138.95 |
| 2025, Sep , 38 |
129.91 |
| 2025, Sep , 39 |
-213.90 |
| 2025, Sep , 40 |
123.25 |
| 2025, Oct , 40 |
476.70 |
| 2025, Oct , 41 |
204.10 |
| 2025, Oct , 42 |
220.72 |
| 2025, Oct , 43 |
-3.44 |
| 2025, Oct , 44 |
15.35 |
| 2025, Nov , 45 |
25.11 |
| 2025, Nov , 46 |
128.15 |
| 2025, Nov , 47 |
70.03 |
| 2025, Nov , 48 |
177.00 |
| 2025, Dec , 49 |
4.90 |
| 2025, Dec , 50 |
-77.45 |
| 2025, Dec , 51 |
-64.15 |
| 2025, Dec , 52 |
-14.46 |
| 2025, Dec , 01 |
190.17 |
| 2026, Jan , 01 |
284.55 |
| 2026, Jan , 02 |
-179.88 |
| 2026, Jan , 03 |
210.90 |
| 2026, Jan , 04 |
-324.41 |
| 2026, Jan , 05 |
284.34 |
| 2026, Feb , 05 |
-1,193.25 |
| 2026, Feb , 06 |
340.67 |
| 2026, Feb , 07 |
13.22 |
| 2026, Feb , 08 |
197.07 |
| 2026, Feb , 09 |
-128.60 |
| 2026, Mar , 10 |
-686.44 |
| 2026, Mar , 11 |
-805.08 |
| 2026, Mar , 12 |
-66.16 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 13 |
104,912,900,000.00 |
| 2025, Apr , 14 |
71,141,025,000.00 |
| 2025, Apr , 15 |
91,822,800,000.00 |
| 2025, Apr , 16 |
120,215,000,000.00 |
| 2025, Apr , 17 |
125,348,040,000.00 |
| 2025, Apr , 18 |
91,308,800,000.00 |
| 2025, May , 18 |
86,488,900,000.00 |
| 2025, May , 19 |
105,002,300,000.00 |
| 2025, May , 20 |
84,297,440,000.00 |
| 2025, May , 21 |
65,226,660,000.00 |
| 2025, May , 22 |
85,245,620,000.00 |
| 2025, Jun , 23 |
92,563,920,000.00 |
| 2025, Jun , 24 |
70,751,540,000.00 |
| 2025, Jun , 25 |
70,782,480,000.00 |
| 2025, Jun , 26 |
91,443,480,000.00 |
| 2025, Jun , 27 |
78,767,200,000.00 |
| 2025, Jul , 27 |
69,661,150,000.00 |
| 2025, Jul , 28 |
57,167,240,000.00 |
| 2025, Jul , 29 |
73,720,120,000.00 |
| 2025, Jul , 30 |
77,846,820,000.00 |
| 2025, Jul , 31 |
82,021,975,000.00 |
| 2025, Aug , 31 |
54,123,400,000.00 |
| 2025, Aug , 32 |
65,894,740,000.00 |
| 2025, Aug , 33 |
50,969,475,000.00 |
| 2025, Aug , 34 |
49,088,160,000.00 |
| 2025, Aug , 35 |
60,316,225,000.00 |
| 2025, Sep , 36 |
49,442,760,000.00 |
| 2025, Sep , 37 |
51,645,700,000.00 |
| 2025, Sep , 38 |
70,552,040,000.00 |
| 2025, Sep , 39 |
81,650,660,000.00 |
| 2025, Sep , 40 |
125,595,500,000.00 |
| 2025, Oct , 40 |
96,361,600,000.00 |
| 2025, Oct , 41 |
74,108,640,000.00 |
| 2025, Oct , 42 |
77,374,980,000.00 |
| 2025, Oct , 43 |
91,723,775,000.00 |
| 2025, Oct , 44 |
96,430,200,000.00 |
| 2025, Nov , 45 |
83,344,600,000.00 |
| 2025, Nov , 46 |
66,830,060,000.00 |
| 2025, Nov , 47 |
75,763,760,000.00 |
| 2025, Nov , 48 |
83,086,920,000.00 |
| 2025, Dec , 49 |
71,808,080,000.00 |
| 2025, Dec , 50 |
58,819,160,000.00 |
| 2025, Dec , 51 |
63,852,280,000.00 |
| 2025, Dec , 52 |
46,328,875,000.00 |
| 2025, Dec , 01 |
79,842,700,000.00 |
| 2026, Jan , 01 |
51,411,150,000.00 |
| 2026, Jan , 02 |
97,755,480,000.00 |
| 2026, Jan , 03 |
109,042,075,000.00 |
| 2026, Jan , 04 |
115,030,000,000.00 |
| 2026, Jan , 05 |
143,893,500,000.00 |
| 2026, Feb , 05 |
56,733,300,000.00 |
| 2026, Feb , 06 |
98,985,460,000.00 |
| 2026, Feb , 07 |
114,203,800,000.00 |
| 2026, Feb , 08 |
80,196,260,000.00 |
| 2026, Feb , 09 |
136,778,600,000.00 |
| 2026, Mar , 10 |
118,790,250,000.00 |
| 2026, Mar , 11 |
119,399,460,000.00 |
| 2026, Mar , 12 |
140,110,240,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 13 |
221,093,000.00 |
| 2025, Apr , 14 |
201,749,250.00 |
| 2025, Apr , 15 |
170,203,000.00 |
| 2025, Apr , 16 |
233,070,333.33 |
| 2025, Apr , 17 |
246,751,200.00 |
| 2025, Apr , 18 |
188,686,666.67 |
| 2025, May , 18 |
154,187,000.00 |
| 2025, May , 19 |
240,743,500.00 |
| 2025, May , 20 |
161,853,200.00 |
| 2025, May , 21 |
127,613,880.00 |
| 2025, May , 22 |
166,265,740.00 |
| 2025, Jun , 23 |
212,780,400.00 |
| 2025, Jun , 24 |
153,200,400.00 |
| 2025, Jun , 25 |
124,643,200.00 |
| 2025, Jun , 26 |
146,592,940.00 |
| 2025, Jun , 27 |
182,974,000.00 |
| 2025, Jul , 27 |
174,154,300.00 |
| 2025, Jul , 28 |
99,484,080.00 |
| 2025, Jul , 29 |
135,977,600.00 |
| 2025, Jul , 30 |
140,394,800.00 |
| 2025, Jul , 31 |
153,310,250.00 |
| 2025, Aug , 31 |
98,888,000.00 |
| 2025, Aug , 32 |
109,435,660.00 |
| 2025, Aug , 33 |
83,522,625.00 |
| 2025, Aug , 34 |
81,521,660.00 |
| 2025, Aug , 35 |
110,475,700.00 |
| 2025, Sep , 36 |
91,123,680.00 |
| 2025, Sep , 37 |
92,783,500.00 |
| 2025, Sep , 38 |
130,067,700.00 |
| 2025, Sep , 39 |
149,586,000.00 |
| 2025, Sep , 40 |
212,610,000.00 |
| 2025, Oct , 40 |
164,926,500.00 |
| 2025, Oct , 41 |
146,191,000.00 |
| 2025, Oct , 42 |
134,559,000.00 |
| 2025, Oct , 43 |
201,080,050.00 |
| 2025, Oct , 44 |
218,373,800.00 |
| 2025, Nov , 45 |
171,519,500.00 |
| 2025, Nov , 46 |
125,659,000.00 |
| 2025, Nov , 47 |
138,847,400.00 |
| 2025, Nov , 48 |
141,156,600.00 |
| 2025, Dec , 49 |
144,982,000.00 |
| 2025, Dec , 50 |
115,763,860.00 |
| 2025, Dec , 51 |
131,544,080.00 |
| 2025, Dec , 52 |
90,509,725.00 |
| 2025, Dec , 01 |
200,468,333.33 |
| 2026, Jan , 01 |
180,286,000.00 |
| 2026, Jan , 02 |
315,115,200.00 |
| 2026, Jan , 03 |
326,535,750.00 |
| 2026, Jan , 04 |
368,956,600.00 |
| 2026, Jan , 05 |
403,304,250.00 |
| 2026, Feb , 05 |
204,313,000.00 |
| 2026, Feb , 06 |
268,533,200.00 |
| 2026, Feb , 07 |
243,593,000.00 |
| 2026, Feb , 08 |
212,234,200.00 |
| 2026, Feb , 09 |
544,645,200.00 |
| 2026, Mar , 10 |
320,148,500.00 |
| 2026, Mar , 11 |
324,143,600.00 |
| 2026, Mar , 12 |
337,871,400.00 |