Analysis of Nifty Capital Markets
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
3,329.22 |
| 2025, 2 Quarter |
4,055.05 |
| 2025, 3 Quarter |
4,410.49 |
| 2025, 4 Quarter |
4,617.28 |
| 2026, 1 Quarter |
4,631.65 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
32.92 |
| 2025, 2 Quarter |
22.19 |
| 2025, 3 Quarter |
-9.16 |
| 2025, 4 Quarter |
8.27 |
| 2026, 1 Quarter |
-4.04 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
72,280,000,000.00 |
| 2025, 2 Quarter |
53,227,970,689.66 |
| 2025, 3 Quarter |
33,948,234,375.00 |
| 2025, 4 Quarter |
34,269,215,000.00 |
| 2026, 1 Quarter |
39,481,696,491.23 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
29,293,500.00 |
| 2025, 2 Quarter |
30,970,551.72 |
| 2025, 3 Quarter |
30,529,385.94 |
| 2025, 4 Quarter |
20,866,722.90 |
| 2026, 1 Quarter |
37,793,829.82 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
3,329.22 |
| 2025, Apr |
3,570.38 |
| 2025, May |
3,995.74 |
| 2025, Jun |
4,544.39 |
| 2025, Jul |
4,575.23 |
| 2025, Aug |
4,364.81 |
| 2025, Sep |
4,277.72 |
| 2025, Oct |
4,519.13 |
| 2025, Nov |
4,693.90 |
| 2025, Dec |
4,644.78 |
| 2026, Jan |
4,653.06 |
| 2026, Feb |
4,719.66 |
| 2026, Mar |
4,502.92 |
Change
| Month |
Value |
| 2025, Mar |
32.92 |
| 2025, Apr |
16.78 |
| 2025, May |
27.37 |
| 2025, Jun |
22.63 |
| 2025, Jul |
-16.85 |
| 2025, Aug |
-13.17 |
| 2025, Sep |
2.33 |
| 2025, Oct |
18.41 |
| 2025, Nov |
13.26 |
| 2025, Dec |
-5.72 |
| 2026, Jan |
-0.35 |
| 2026, Feb |
-6.34 |
| 2026, Mar |
-5.68 |
Trade value sum
| Month |
Value |
| 2025, Mar |
72,280,000,000.00 |
| 2025, Apr |
45,983,415,789.47 |
| 2025, May |
53,002,333,333.33 |
| 2025, Jun |
59,975,971,428.57 |
| 2025, Jul |
42,762,000,000.00 |
| 2025, Aug |
33,105,494,736.84 |
| 2025, Sep |
25,461,663,636.36 |
| 2025, Oct |
37,053,215,714.29 |
| 2025, Nov |
36,210,763,157.89 |
| 2025, Dec |
29,934,968,181.82 |
| 2026, Jan |
39,009,900,000.00 |
| 2026, Feb |
43,284,090,000.00 |
| 2026, Mar |
35,563,347,058.82 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
29,293,500.00 |
| 2025, Apr |
27,376,221.05 |
| 2025, May |
26,658,666.67 |
| 2025, Jun |
37,918,466.67 |
| 2025, Jul |
48,600,265.22 |
| 2025, Aug |
24,991,447.37 |
| 2025, Sep |
16,419,868.18 |
| 2025, Oct |
22,511,648.57 |
| 2025, Nov |
19,698,526.32 |
| 2025, Dec |
20,305,463.64 |
| 2026, Jan |
51,376,230.00 |
| 2026, Feb |
28,498,335.00 |
| 2026, Mar |
32,750,411.76 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 13 |
3,329.22 |
| 2025, Apr , 14 |
3,409.39 |
| 2025, Apr , 15 |
3,300.21 |
| 2025, Apr , 16 |
3,542.15 |
| 2025, Apr , 17 |
3,802.48 |
| 2025, Apr , 18 |
3,786.65 |
| 2025, May , 18 |
3,713.25 |
| 2025, May , 19 |
3,660.70 |
| 2025, May , 20 |
3,937.30 |
| 2025, May , 21 |
4,085.90 |
| 2025, May , 22 |
4,154.53 |
| 2025, Jun , 23 |
4,463.04 |
| 2025, Jun , 24 |
4,592.69 |
| 2025, Jun , 25 |
4,445.82 |
| 2025, Jun , 26 |
4,638.86 |
| 2025, Jun , 27 |
4,730.10 |
| 2025, Jul , 27 |
4,698.70 |
| 2025, Jul , 28 |
4,560.13 |
| 2025, Jul , 29 |
4,617.57 |
| 2025, Jul , 30 |
4,601.23 |
| 2025, Jul , 31 |
4,385.20 |
| 2025, Aug , 31 |
4,303.60 |
| 2025, Aug , 32 |
4,368.23 |
| 2025, Aug , 33 |
4,374.08 |
| 2025, Aug , 34 |
4,470.18 |
| 2025, Aug , 35 |
4,234.86 |
| 2025, Sep , 36 |
4,234.97 |
| 2025, Sep , 37 |
4,308.82 |
| 2025, Sep , 38 |
4,355.21 |
| 2025, Sep , 39 |
4,254.40 |
| 2025, Sep , 40 |
4,171.40 |
| 2025, Oct , 40 |
4,227.25 |
| 2025, Oct , 41 |
4,369.46 |
| 2025, Oct , 42 |
4,615.79 |
| 2025, Oct , 43 |
4,640.74 |
| 2025, Oct , 44 |
4,591.62 |
| 2025, Nov , 45 |
4,560.95 |
| 2025, Nov , 46 |
4,682.96 |
| 2025, Nov , 47 |
4,749.38 |
| 2025, Nov , 48 |
4,755.71 |
| 2025, Dec , 49 |
4,709.48 |
| 2025, Dec , 50 |
4,588.40 |
| 2025, Dec , 51 |
4,593.63 |
| 2025, Dec , 52 |
4,710.23 |
| 2025, Dec , 01 |
4,628.93 |
| 2026, Jan , 01 |
4,656.28 |
| 2026, Jan , 02 |
4,680.35 |
| 2026, Jan , 03 |
4,706.44 |
| 2026, Jan , 04 |
4,578.88 |
| 2026, Jan , 05 |
4,656.68 |
| 2026, Feb , 05 |
4,381.00 |
| 2026, Feb , 06 |
4,684.63 |
| 2026, Feb , 07 |
4,877.90 |
| 2026, Feb , 08 |
4,701.38 |
| 2026, Feb , 09 |
4,675.44 |
| 2026, Mar , 10 |
4,523.11 |
| 2026, Mar , 11 |
4,526.94 |
| 2026, Mar , 12 |
4,532.50 |
| 2026, Mar , 13 |
4,386.67 |
Change
| Week No |
Value |
| 2025, Mar , 13 |
32.92 |
| 2025, Apr , 14 |
-17.66 |
| 2025, Apr , 15 |
9.73 |
| 2025, Apr , 16 |
62.67 |
| 2025, Apr , 17 |
34.51 |
| 2025, Apr , 18 |
-3.30 |
| 2025, May , 18 |
-21.40 |
| 2025, May , 19 |
-53.48 |
| 2025, May , 20 |
84.27 |
| 2025, May , 21 |
12.36 |
| 2025, May , 22 |
27.57 |
| 2025, Jun , 23 |
75.98 |
| 2025, Jun , 24 |
-39.68 |
| 2025, Jun , 25 |
8.62 |
| 2025, Jun , 26 |
42.54 |
| 2025, Jun , 27 |
38.00 |
| 2025, Jul , 27 |
-24.11 |
| 2025, Jul , 28 |
-31.33 |
| 2025, Jul , 29 |
29.71 |
| 2025, Jul , 30 |
-35.07 |
| 2025, Jul , 31 |
-26.93 |
| 2025, Aug , 31 |
-38.90 |
| 2025, Aug , 32 |
2.98 |
| 2025, Aug , 33 |
22.39 |
| 2025, Aug , 34 |
3.83 |
| 2025, Aug , 35 |
-83.71 |
| 2025, Sep , 36 |
35.80 |
| 2025, Sep , 37 |
7.26 |
| 2025, Sep , 38 |
14.78 |
| 2025, Sep , 39 |
-43.19 |
| 2025, Sep , 40 |
-10.98 |
| 2025, Oct , 40 |
51.30 |
| 2025, Oct , 41 |
42.92 |
| 2025, Oct , 42 |
34.50 |
| 2025, Oct , 43 |
-4.43 |
| 2025, Oct , 44 |
-17.09 |
| 2025, Nov , 45 |
24.93 |
| 2025, Nov , 46 |
18.11 |
| 2025, Nov , 47 |
3.13 |
| 2025, Nov , 48 |
9.20 |
| 2025, Dec , 49 |
-19.99 |
| 2025, Dec , 50 |
-4.77 |
| 2025, Dec , 51 |
-3.75 |
| 2025, Dec , 52 |
7.74 |
| 2025, Dec , 01 |
-4.73 |
| 2026, Jan , 01 |
13.18 |
| 2026, Jan , 02 |
-21.88 |
| 2026, Jan , 03 |
57.26 |
| 2026, Jan , 04 |
-63.02 |
| 2026, Jan , 05 |
40.53 |
| 2026, Feb , 05 |
-268.30 |
| 2026, Feb , 06 |
63.90 |
| 2026, Feb , 07 |
14.16 |
| 2026, Feb , 08 |
-23.34 |
| 2026, Feb , 09 |
-13.65 |
| 2026, Mar , 10 |
-18.19 |
| 2026, Mar , 11 |
-18.28 |
| 2026, Mar , 12 |
-0.47 |
| 2026, Mar , 13 |
23.30 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 13 |
72,280,000,000.00 |
| 2025, Apr , 14 |
40,984,550,000.00 |
| 2025, Apr , 15 |
36,806,075,000.00 |
| 2025, Apr , 16 |
40,470,233,333.33 |
| 2025, Apr , 17 |
64,013,200,000.00 |
| 2025, Apr , 18 |
40,348,566,666.67 |
| 2025, May , 18 |
36,043,900,000.00 |
| 2025, May , 19 |
54,844,300,000.00 |
| 2025, May , 20 |
59,645,060,000.00 |
| 2025, May , 21 |
56,817,760,000.00 |
| 2025, May , 22 |
45,199,080,000.00 |
| 2025, Jun , 23 |
78,290,540,000.00 |
| 2025, Jun , 24 |
65,807,920,000.00 |
| 2025, Jun , 25 |
45,362,740,000.00 |
| 2025, Jun , 26 |
54,274,740,000.00 |
| 2025, Jun , 27 |
40,815,700,000.00 |
| 2025, Jul , 27 |
44,338,275,000.00 |
| 2025, Jul , 28 |
51,015,520,000.00 |
| 2025, Jul , 29 |
40,719,880,000.00 |
| 2025, Jul , 30 |
41,990,820,000.00 |
| 2025, Jul , 31 |
34,385,450,000.00 |
| 2025, Aug , 31 |
26,249,600,000.00 |
| 2025, Aug , 32 |
38,879,000,000.00 |
| 2025, Aug , 33 |
28,316,850,000.00 |
| 2025, Aug , 34 |
33,399,300,000.00 |
| 2025, Aug , 35 |
32,023,975,000.00 |
| 2025, Sep , 36 |
27,015,940,000.00 |
| 2025, Sep , 37 |
26,321,100,000.00 |
| 2025, Sep , 38 |
25,106,540,000.00 |
| 2025, Sep , 39 |
23,399,000,000.00 |
| 2025, Sep , 40 |
25,471,850,000.00 |
| 2025, Oct , 40 |
23,305,650,000.00 |
| 2025, Oct , 41 |
35,610,080,000.00 |
| 2025, Oct , 42 |
56,162,820,000.00 |
| 2025, Oct , 43 |
20,652,132,500.00 |
| 2025, Oct , 44 |
38,006,640,000.00 |
| 2025, Nov , 45 |
45,658,225,000.00 |
| 2025, Nov , 46 |
39,947,420,000.00 |
| 2025, Nov , 47 |
33,323,240,000.00 |
| 2025, Nov , 48 |
27,803,660,000.00 |
| 2025, Dec , 49 |
28,591,960,000.00 |
| 2025, Dec , 50 |
34,709,880,000.00 |
| 2025, Dec , 51 |
30,061,380,000.00 |
| 2025, Dec , 52 |
26,988,400,000.00 |
| 2025, Dec , 01 |
27,933,200,000.00 |
| 2026, Jan , 01 |
18,175,450,000.00 |
| 2026, Jan , 02 |
39,454,540,000.00 |
| 2026, Jan , 03 |
48,110,100,000.00 |
| 2026, Jan , 04 |
34,332,640,000.00 |
| 2026, Jan , 05 |
45,617,700,000.00 |
| 2026, Feb , 05 |
116,352,000,000.00 |
| 2026, Feb , 06 |
50,854,775,000.00 |
| 2026, Feb , 07 |
44,115,600,000.00 |
| 2026, Feb , 08 |
37,686,160,000.00 |
| 2026, Feb , 09 |
27,380,380,000.00 |
| 2026, Mar , 10 |
34,928,225,000.00 |
| 2026, Mar , 11 |
31,650,040,000.00 |
| 2026, Mar , 12 |
39,005,080,000.00 |
| 2026, Mar , 13 |
37,196,133,333.33 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 13 |
29,293,500.00 |
| 2025, Apr , 14 |
18,613,300.00 |
| 2025, Apr , 15 |
19,095,325.00 |
| 2025, Apr , 16 |
22,769,733.33 |
| 2025, Apr , 17 |
45,405,800.00 |
| 2025, Apr , 18 |
24,658,500.00 |
| 2025, May , 18 |
17,794,600.00 |
| 2025, May , 19 |
22,994,250.00 |
| 2025, May , 20 |
30,688,480.00 |
| 2025, May , 21 |
25,835,860.00 |
| 2025, May , 22 |
26,690,240.00 |
| 2025, Jun , 23 |
46,059,080.00 |
| 2025, Jun , 24 |
54,825,380.00 |
| 2025, Jun , 25 |
24,961,820.00 |
| 2025, Jun , 26 |
28,553,660.00 |
| 2025, Jun , 27 |
24,288,100.00 |
| 2025, Jul , 27 |
25,073,800.00 |
| 2025, Jul , 28 |
29,314,240.00 |
| 2025, Jul , 29 |
19,600,680.00 |
| 2025, Jul , 30 |
104,399,780.00 |
| 2025, Jul , 31 |
62,734,350.00 |
| 2025, Aug , 31 |
25,018,100.00 |
| 2025, Aug , 32 |
33,294,360.00 |
| 2025, Aug , 33 |
22,360,075.00 |
| 2025, Aug , 34 |
21,893,020.00 |
| 2025, Aug , 35 |
21,110,550.00 |
| 2025, Sep , 36 |
16,312,020.00 |
| 2025, Sep , 37 |
15,544,880.00 |
| 2025, Sep , 38 |
18,088,520.00 |
| 2025, Sep , 39 |
15,576,060.00 |
| 2025, Sep , 40 |
16,814,850.00 |
| 2025, Oct , 40 |
18,085,000.00 |
| 2025, Oct , 41 |
18,327,040.00 |
| 2025, Oct , 42 |
27,836,480.00 |
| 2025, Oct , 43 |
16,213,280.00 |
| 2025, Oct , 44 |
28,180,780.00 |
| 2025, Nov , 45 |
23,558,350.00 |
| 2025, Nov , 46 |
18,117,180.00 |
| 2025, Nov , 47 |
21,381,060.00 |
| 2025, Nov , 48 |
16,509,480.00 |
| 2025, Dec , 49 |
26,593,140.00 |
| 2025, Dec , 50 |
19,782,840.00 |
| 2025, Dec , 51 |
17,911,140.00 |
| 2025, Dec , 52 |
17,049,000.00 |
| 2025, Dec , 01 |
19,029,533.33 |
| 2026, Jan , 01 |
12,369,800.00 |
| 2026, Jan , 02 |
102,327,080.00 |
| 2026, Jan , 03 |
45,803,550.00 |
| 2026, Jan , 04 |
34,639,360.00 |
| 2026, Jan , 05 |
33,684,650.00 |
| 2026, Feb , 05 |
63,520,200.00 |
| 2026, Feb , 06 |
34,864,200.00 |
| 2026, Feb , 07 |
29,366,680.00 |
| 2026, Feb , 08 |
21,823,620.00 |
| 2026, Feb , 09 |
22,207,640.00 |
| 2026, Mar , 10 |
30,678,950.00 |
| 2026, Mar , 11 |
31,314,160.00 |
| 2026, Mar , 12 |
35,273,320.00 |
| 2026, Mar , 13 |
33,701,266.67 |