Analysis of Nifty Alpha Low Volatility 30
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
25,163.97 |
| 2025, 2 Quarter |
26,209.26 |
| 2025, 3 Quarter |
26,540.18 |
| 2025, 4 Quarter |
26,891.46 |
| 2026, 1 Quarter |
26,544.84 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
-5.40 |
| 2025, 2 Quarter |
34.13 |
| 2025, 3 Quarter |
-19.31 |
| 2025, 4 Quarter |
18.13 |
| 2026, 1 Quarter |
-34.45 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
128,317,200,000.00 |
| 2025, 2 Quarter |
129,357,546,551.72 |
| 2025, 3 Quarter |
126,360,198,437.50 |
| 2025, 4 Quarter |
129,266,777,419.36 |
| 2026, 1 Quarter |
177,606,317,241.38 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
77,404,733.33 |
| 2025, 2 Quarter |
89,254,350.00 |
| 2025, 3 Quarter |
81,712,032.81 |
| 2025, 4 Quarter |
88,873,045.16 |
| 2026, 1 Quarter |
146,449,191.38 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
25,163.97 |
| 2025, Apr |
25,394.80 |
| 2025, May |
26,442.71 |
| 2025, Jun |
26,746.06 |
| 2025, Jul |
26,800.63 |
| 2025, Aug |
26,240.68 |
| 2025, Sep |
26,526.55 |
| 2025, Oct |
26,778.41 |
| 2025, Nov |
26,875.08 |
| 2025, Dec |
27,013.52 |
| 2026, Jan |
26,834.82 |
| 2026, Feb |
27,110.58 |
| 2026, Mar |
25,504.84 |
Change
| Month |
Value |
| 2025, Mar |
-5.40 |
| 2025, Apr |
57.23 |
| 2025, May |
6.82 |
| 2025, Jun |
36.62 |
| 2025, Jul |
-33.27 |
| 2025, Aug |
-16.02 |
| 2025, Sep |
-7.57 |
| 2025, Oct |
40.02 |
| 2025, Nov |
11.36 |
| 2025, Dec |
3.08 |
| 2026, Jan |
-39.00 |
| 2026, Feb |
42.86 |
| 2026, Mar |
-124.62 |
Trade value sum
| Month |
Value |
| 2025, Mar |
128,317,200,000.00 |
| 2025, Apr |
133,623,826,315.79 |
| 2025, May |
137,108,077,777.78 |
| 2025, Jun |
118,854,266,666.67 |
| 2025, Jul |
122,613,004,347.83 |
| 2025, Aug |
133,509,563,157.90 |
| 2025, Sep |
124,103,268,181.82 |
| 2025, Oct |
131,246,514,285.71 |
| 2025, Nov |
150,037,984,210.53 |
| 2025, Dec |
109,438,259,090.91 |
| 2026, Jan |
166,676,245,000.00 |
| 2026, Feb |
155,815,452,380.95 |
| 2026, Mar |
217,383,352,941.18 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
77,404,733.33 |
| 2025, Apr |
90,518,226.32 |
| 2025, May |
104,956,072.22 |
| 2025, Jun |
74,652,223.81 |
| 2025, Jul |
72,558,573.91 |
| 2025, Aug |
83,600,563.16 |
| 2025, Sep |
89,650,554.55 |
| 2025, Oct |
95,355,123.81 |
| 2025, Nov |
99,705,031.58 |
| 2025, Dec |
73,330,709.09 |
| 2026, Jan |
133,240,490.00 |
| 2026, Feb |
124,337,490.48 |
| 2026, Mar |
189,303,294.12 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 13 |
25,163.97 |
| 2025, Apr , 14 |
24,914.10 |
| 2025, Apr , 15 |
24,416.18 |
| 2025, Apr , 16 |
25,372.87 |
| 2025, Apr , 17 |
26,071.36 |
| 2025, Apr , 18 |
26,234.90 |
| 2025, May , 18 |
26,137.50 |
| 2025, May , 19 |
25,786.15 |
| 2025, May , 20 |
26,548.12 |
| 2025, May , 21 |
26,570.00 |
| 2025, May , 22 |
26,533.68 |
| 2025, Jun , 23 |
26,464.40 |
| 2025, Jun , 24 |
26,804.08 |
| 2025, Jun , 25 |
26,678.52 |
| 2025, Jun , 26 |
26,948.66 |
| 2025, Jun , 27 |
27,188.90 |
| 2025, Jul , 27 |
27,114.03 |
| 2025, Jul , 28 |
27,043.20 |
| 2025, Jul , 29 |
26,787.26 |
| 2025, Jul , 30 |
26,638.06 |
| 2025, Jul , 31 |
26,403.95 |
| 2025, Aug , 31 |
26,055.20 |
| 2025, Aug , 32 |
26,047.66 |
| 2025, Aug , 33 |
26,072.08 |
| 2025, Aug , 34 |
26,562.08 |
| 2025, Aug , 35 |
26,295.20 |
| 2025, Sep , 36 |
26,361.98 |
| 2025, Sep , 37 |
26,619.92 |
| 2025, Sep , 38 |
26,895.88 |
| 2025, Sep , 39 |
26,451.08 |
| 2025, Sep , 40 |
25,969.85 |
| 2025, Oct , 40 |
26,192.65 |
| 2025, Oct , 41 |
26,480.26 |
| 2025, Oct , 42 |
26,781.96 |
| 2025, Oct , 43 |
27,141.50 |
| 2025, Oct , 44 |
27,016.86 |
| 2025, Nov , 45 |
26,759.05 |
| 2025, Nov , 46 |
26,852.66 |
| 2025, Nov , 47 |
26,927.24 |
| 2025, Nov , 48 |
26,938.18 |
| 2025, Dec , 49 |
27,053.66 |
| 2025, Dec , 50 |
26,971.76 |
| 2025, Dec , 51 |
26,970.02 |
| 2025, Dec , 52 |
27,132.05 |
| 2025, Dec , 01 |
26,930.70 |
| 2026, Jan , 01 |
27,165.70 |
| 2026, Jan , 02 |
27,314.22 |
| 2026, Jan , 03 |
26,983.38 |
| 2026, Jan , 04 |
26,518.78 |
| 2026, Jan , 05 |
26,316.60 |
| 2026, Feb , 05 |
25,791.60 |
| 2026, Feb , 06 |
26,588.14 |
| 2026, Feb , 07 |
27,155.14 |
| 2026, Feb , 08 |
27,416.58 |
| 2026, Feb , 09 |
27,546.26 |
| 2026, Mar , 10 |
26,568.83 |
| 2026, Mar , 11 |
25,604.58 |
| 2026, Mar , 12 |
25,102.42 |
| 2026, Mar , 13 |
24,590.67 |
Change
| Week No |
Value |
| 2025, Mar , 13 |
-5.40 |
| 2025, Apr , 14 |
-133.45 |
| 2025, Apr , 15 |
25.54 |
| 2025, Apr , 16 |
284.82 |
| 2025, Apr , 17 |
86.55 |
| 2025, Apr , 18 |
77.28 |
| 2025, May , 18 |
-92.50 |
| 2025, May , 19 |
-243.08 |
| 2025, May , 20 |
204.23 |
| 2025, May , 21 |
-33.09 |
| 2025, May , 22 |
-30.85 |
| 2025, Jun , 23 |
54.65 |
| 2025, Jun , 24 |
-16.15 |
| 2025, Jun , 25 |
27.11 |
| 2025, Jun , 26 |
100.81 |
| 2025, Jun , 27 |
-63.00 |
| 2025, Jul , 27 |
-9.26 |
| 2025, Jul , 28 |
-79.38 |
| 2025, Jul , 29 |
-29.53 |
| 2025, Jul , 30 |
-28.35 |
| 2025, Jul , 31 |
-10.44 |
| 2025, Aug , 31 |
-368.60 |
| 2025, Aug , 32 |
-46.28 |
| 2025, Aug , 33 |
86.45 |
| 2025, Aug , 34 |
67.40 |
| 2025, Aug , 35 |
-96.80 |
| 2025, Sep , 36 |
48.84 |
| 2025, Sep , 37 |
87.08 |
| 2025, Sep , 38 |
25.86 |
| 2025, Sep , 39 |
-189.22 |
| 2025, Sep , 40 |
-14.63 |
| 2025, Oct , 40 |
133.03 |
| 2025, Oct , 41 |
81.17 |
| 2025, Oct , 42 |
90.29 |
| 2025, Oct , 43 |
-3.15 |
| 2025, Oct , 44 |
-54.06 |
| 2025, Nov , 45 |
-29.04 |
| 2025, Nov , 46 |
38.56 |
| 2025, Nov , 47 |
-1.91 |
| 2025, Nov , 48 |
29.74 |
| 2025, Dec , 49 |
45.22 |
| 2025, Dec , 50 |
-20.62 |
| 2025, Dec , 51 |
-25.44 |
| 2025, Dec , 52 |
3.50 |
| 2025, Dec , 01 |
19.32 |
| 2026, Jan , 01 |
77.13 |
| 2026, Jan , 02 |
-48.41 |
| 2026, Jan , 03 |
-19.13 |
| 2026, Jan , 04 |
-125.88 |
| 2026, Jan , 05 |
3.45 |
| 2026, Feb , 05 |
-505.50 |
| 2026, Feb , 06 |
194.86 |
| 2026, Feb , 07 |
83.09 |
| 2026, Feb , 08 |
44.22 |
| 2026, Feb , 09 |
-41.04 |
| 2026, Mar , 10 |
-212.68 |
| 2026, Mar , 11 |
-285.80 |
| 2026, Mar , 12 |
-9.26 |
| 2026, Mar , 13 |
69.17 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 13 |
128,317,200,000.00 |
| 2025, Apr , 14 |
115,730,200,000.00 |
| 2025, Apr , 15 |
153,513,500,000.00 |
| 2025, Apr , 16 |
139,016,333,333.33 |
| 2025, Apr , 17 |
138,923,600,000.00 |
| 2025, Apr , 18 |
116,736,966,666.67 |
| 2025, May , 18 |
116,559,000,000.00 |
| 2025, May , 19 |
110,286,500,000.00 |
| 2025, May , 20 |
160,018,660,000.00 |
| 2025, May , 21 |
105,530,940,000.00 |
| 2025, May , 22 |
160,613,080,000.00 |
| 2025, Jun , 23 |
111,414,980,000.00 |
| 2025, Jun , 24 |
115,387,560,000.00 |
| 2025, Jun , 25 |
110,607,220,000.00 |
| 2025, Jun , 26 |
136,026,360,000.00 |
| 2025, Jun , 27 |
128,759,000,000.00 |
| 2025, Jul , 27 |
123,169,850,000.00 |
| 2025, Jul , 28 |
114,127,540,000.00 |
| 2025, Jul , 29 |
126,202,000,000.00 |
| 2025, Jul , 30 |
121,677,200,000.00 |
| 2025, Jul , 31 |
129,346,500,000.00 |
| 2025, Aug , 31 |
119,223,000,000.00 |
| 2025, Aug , 32 |
156,954,000,000.00 |
| 2025, Aug , 33 |
115,734,925,000.00 |
| 2025, Aug , 34 |
124,920,000,000.00 |
| 2025, Aug , 35 |
136,287,250,000.00 |
| 2025, Sep , 36 |
109,124,140,000.00 |
| 2025, Sep , 37 |
105,847,380,000.00 |
| 2025, Sep , 38 |
127,340,060,000.00 |
| 2025, Sep , 39 |
138,312,400,000.00 |
| 2025, Sep , 40 |
163,576,000,000.00 |
| 2025, Oct , 40 |
147,940,500,000.00 |
| 2025, Oct , 41 |
115,608,000,000.00 |
| 2025, Oct , 42 |
134,811,600,000.00 |
| 2025, Oct , 43 |
125,043,950,000.00 |
| 2025, Oct , 44 |
141,604,400,000.00 |
| 2025, Nov , 45 |
166,300,000,000.00 |
| 2025, Nov , 46 |
145,806,800,000.00 |
| 2025, Nov , 47 |
129,452,800,000.00 |
| 2025, Nov , 48 |
161,844,740,000.00 |
| 2025, Dec , 49 |
122,350,000,000.00 |
| 2025, Dec , 50 |
98,908,520,000.00 |
| 2025, Dec , 51 |
106,180,680,000.00 |
| 2025, Dec , 52 |
92,721,650,000.00 |
| 2025, Dec , 01 |
133,186,366,666.67 |
| 2026, Jan , 01 |
80,004,450,000.00 |
| 2026, Jan , 02 |
157,312,200,000.00 |
| 2026, Jan , 03 |
156,514,500,000.00 |
| 2026, Jan , 04 |
169,907,000,000.00 |
| 2026, Jan , 05 |
227,840,500,000.00 |
| 2026, Feb , 05 |
91,079,900,000.00 |
| 2026, Feb , 06 |
171,824,600,000.00 |
| 2026, Feb , 07 |
181,651,200,000.00 |
| 2026, Feb , 08 |
113,472,320,000.00 |
| 2026, Feb , 09 |
169,260,800,000.00 |
| 2026, Mar , 10 |
215,023,000,000.00 |
| 2026, Mar , 11 |
209,240,400,000.00 |
| 2026, Mar , 12 |
221,620,800,000.00 |
| 2026, Mar , 13 |
227,039,666,666.67 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 13 |
77,404,733.33 |
| 2025, Apr , 14 |
73,537,800.00 |
| 2025, Apr , 15 |
102,966,725.00 |
| 2025, Apr , 16 |
97,281,866.67 |
| 2025, Apr , 17 |
100,534,460.00 |
| 2025, Apr , 18 |
73,103,433.33 |
| 2025, May , 18 |
76,604,800.00 |
| 2025, May , 19 |
74,544,550.00 |
| 2025, May , 20 |
101,318,560.00 |
| 2025, May , 21 |
64,828,280.00 |
| 2025, May , 22 |
166,556,240.00 |
| 2025, Jun , 23 |
72,650,660.00 |
| 2025, Jun , 24 |
75,685,020.00 |
| 2025, Jun , 25 |
65,366,500.00 |
| 2025, Jun , 26 |
84,739,940.00 |
| 2025, Jun , 27 |
75,486,100.00 |
| 2025, Jul , 27 |
73,620,225.00 |
| 2025, Jul , 28 |
63,802,900.00 |
| 2025, Jul , 29 |
74,374,200.00 |
| 2025, Jul , 30 |
72,948,300.00 |
| 2025, Jul , 31 |
79,684,825.00 |
| 2025, Aug , 31 |
75,111,200.00 |
| 2025, Aug , 32 |
91,554,440.00 |
| 2025, Aug , 33 |
70,349,625.00 |
| 2025, Aug , 34 |
80,366,080.00 |
| 2025, Aug , 35 |
93,074,600.00 |
| 2025, Sep , 36 |
84,160,980.00 |
| 2025, Sep , 37 |
73,465,700.00 |
| 2025, Sep , 38 |
89,578,780.00 |
| 2025, Sep , 39 |
99,067,180.00 |
| 2025, Sep , 40 |
120,474,500.00 |
| 2025, Oct , 40 |
111,919,500.00 |
| 2025, Oct , 41 |
82,387,140.00 |
| 2025, Oct , 42 |
99,815,420.00 |
| 2025, Oct , 43 |
90,735,775.00 |
| 2025, Oct , 44 |
100,932,540.00 |
| 2025, Nov , 45 |
104,035,375.00 |
| 2025, Nov , 46 |
103,716,620.00 |
| 2025, Nov , 47 |
84,505,620.00 |
| 2025, Nov , 48 |
107,428,580.00 |
| 2025, Dec , 49 |
81,625,080.00 |
| 2025, Dec , 50 |
65,091,840.00 |
| 2025, Dec , 51 |
72,620,200.00 |
| 2025, Dec , 52 |
61,204,950.00 |
| 2025, Dec , 01 |
90,590,066.67 |
| 2026, Jan , 01 |
53,393,300.00 |
| 2026, Jan , 02 |
113,330,760.00 |
| 2026, Jan , 03 |
133,075,850.00 |
| 2026, Jan , 04 |
147,313,600.00 |
| 2026, Jan , 05 |
180,624,500.00 |
| 2026, Feb , 05 |
69,190,400.00 |
| 2026, Feb , 06 |
141,172,400.00 |
| 2026, Feb , 07 |
145,290,200.00 |
| 2026, Feb , 08 |
88,612,620.00 |
| 2026, Feb , 09 |
133,304,160.00 |
| 2026, Mar , 10 |
168,550,250.00 |
| 2026, Mar , 11 |
179,174,000.00 |
| 2026, Mar , 12 |
201,945,200.00 |
| 2026, Mar , 13 |
212,786,333.33 |