Analysis of Nifty Commodities
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
8,472.53 |
| 2025, 2 Quarter |
8,576.22 |
| 2025, 3 Quarter |
8,864.25 |
| 2025, 4 Quarter |
9,232.41 |
| 2026, 1 Quarter |
9,676.72 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
21.28 |
| 2025, 2 Quarter |
8.16 |
| 2025, 3 Quarter |
0.75 |
| 2025, 4 Quarter |
8.54 |
| 2026, 1 Quarter |
-2.27 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
107,869,633,333.33 |
| 2025, 2 Quarter |
85,758,850,000.00 |
| 2025, 3 Quarter |
71,465,345,312.50 |
| 2025, 4 Quarter |
75,044,708,064.52 |
| 2026, 1 Quarter |
105,621,694,545.46 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
292,289,500.00 |
| 2025, 2 Quarter |
206,677,017.24 |
| 2025, 3 Quarter |
165,643,456.25 |
| 2025, 4 Quarter |
185,408,154.84 |
| 2026, 1 Quarter |
248,303,563.64 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
8,472.53 |
| 2025, Apr |
8,373.32 |
| 2025, May |
8,642.91 |
| 2025, Jun |
8,702.63 |
| 2025, Jul |
8,929.97 |
| 2025, Aug |
8,727.21 |
| 2025, Sep |
8,913.90 |
| 2025, Oct |
9,204.63 |
| 2025, Nov |
9,274.22 |
| 2025, Dec |
9,222.83 |
| 2026, Jan |
9,558.69 |
| 2026, Feb |
9,878.51 |
| 2026, Mar |
9,542.66 |
Change
| Month |
Value |
| 2025, Mar |
21.28 |
| 2025, Apr |
2.46 |
| 2025, May |
4.01 |
| 2025, Jun |
16.86 |
| 2025, Jul |
-8.39 |
| 2025, Aug |
-9.11 |
| 2025, Sep |
18.82 |
| 2025, Oct |
20.10 |
| 2025, Nov |
-10.39 |
| 2025, Dec |
13.84 |
| 2026, Jan |
6.74 |
| 2026, Feb |
14.57 |
| 2026, Mar |
-40.39 |
Trade value sum
| Month |
Value |
| 2025, Mar |
107,869,633,333.33 |
| 2025, Apr |
89,172,521,052.63 |
| 2025, May |
81,515,750,000.00 |
| 2025, Jun |
86,307,233,333.33 |
| 2025, Jul |
69,037,686,956.52 |
| 2025, Aug |
66,709,057,894.74 |
| 2025, Sep |
78,111,054,545.45 |
| 2025, Oct |
84,758,423,809.52 |
| 2025, Nov |
73,781,521,052.63 |
| 2025, Dec |
66,863,459,090.91 |
| 2026, Jan |
103,658,555,000.00 |
| 2026, Feb |
90,096,328,571.43 |
| 2026, Mar |
131,714,228,571.43 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
292,289,500.00 |
| 2025, Apr |
228,082,736.84 |
| 2025, May |
197,710,777.78 |
| 2025, Jun |
194,995,285.71 |
| 2025, Jul |
155,298,478.26 |
| 2025, Aug |
145,073,736.84 |
| 2025, Sep |
194,223,418.18 |
| 2025, Oct |
227,262,885.71 |
| 2025, Nov |
173,739,684.21 |
| 2025, Dec |
155,533,227.27 |
| 2026, Jan |
235,569,050.00 |
| 2026, Feb |
218,174,047.62 |
| 2026, Mar |
311,690,000.00 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 12 |
8,430.70 |
| 2025, Mar , 13 |
8,480.90 |
| 2025, Apr , 14 |
8,365.94 |
| 2025, Apr , 15 |
7,986.76 |
| 2025, Apr , 16 |
8,391.45 |
| 2025, Apr , 17 |
8,563.39 |
| 2025, Apr , 18 |
8,563.68 |
| 2025, May , 18 |
8,486.70 |
| 2025, May , 19 |
8,330.70 |
| 2025, May , 20 |
8,684.88 |
| 2025, May , 21 |
8,725.98 |
| 2025, May , 22 |
8,673.98 |
| 2025, Jun , 23 |
8,581.10 |
| 2025, Jun , 24 |
8,745.55 |
| 2025, Jun , 25 |
8,638.58 |
| 2025, Jun , 26 |
8,798.21 |
| 2025, Jun , 27 |
8,937.95 |
| 2025, Jul , 27 |
9,000.96 |
| 2025, Jul , 28 |
8,985.68 |
| 2025, Jul , 29 |
8,950.09 |
| 2025, Jul , 30 |
8,905.10 |
| 2025, Jul , 31 |
8,795.29 |
| 2025, Aug , 31 |
8,619.30 |
| 2025, Aug , 32 |
8,709.93 |
| 2025, Aug , 33 |
8,716.33 |
| 2025, Aug , 34 |
8,825.06 |
| 2025, Aug , 35 |
8,664.35 |
| 2025, Sep , 36 |
8,767.52 |
| 2025, Sep , 37 |
8,846.05 |
| 2025, Sep , 38 |
8,991.04 |
| 2025, Sep , 39 |
9,029.08 |
| 2025, Sep , 40 |
8,968.70 |
| 2025, Oct , 40 |
9,053.78 |
| 2025, Oct , 41 |
9,096.10 |
| 2025, Oct , 42 |
9,143.12 |
| 2025, Oct , 43 |
9,233.55 |
| 2025, Oct , 44 |
9,411.86 |
| 2025, Nov , 45 |
9,334.00 |
| 2025, Nov , 46 |
9,342.35 |
| 2025, Nov , 47 |
9,268.00 |
| 2025, Nov , 48 |
9,164.48 |
| 2025, Dec , 49 |
9,172.24 |
| 2025, Dec , 50 |
9,101.64 |
| 2025, Dec , 51 |
9,212.02 |
| 2025, Dec , 52 |
9,318.65 |
| 2025, Dec , 01 |
9,399.40 |
| 2026, Jan , 01 |
9,659.53 |
| 2026, Jan , 02 |
9,582.21 |
| 2026, Jan , 03 |
9,553.11 |
| 2026, Jan , 04 |
9,404.45 |
| 2026, Jan , 05 |
9,677.26 |
| 2026, Feb , 05 |
9,330.65 |
| 2026, Feb , 06 |
9,786.23 |
| 2026, Feb , 07 |
9,979.47 |
| 2026, Feb , 08 |
9,875.86 |
| 2026, Feb , 09 |
9,982.04 |
| 2026, Mar , 10 |
9,726.60 |
| 2026, Mar , 11 |
9,533.95 |
| 2026, Mar , 12 |
9,404.22 |
Change
| Week No |
Value |
| 2025, Mar , 12 |
89.70 |
| 2025, Mar , 13 |
7.60 |
| 2025, Apr , 14 |
-79.48 |
| 2025, Apr , 15 |
6.58 |
| 2025, Apr , 16 |
90.32 |
| 2025, Apr , 17 |
5.17 |
| 2025, Apr , 18 |
13.87 |
| 2025, May , 18 |
-28.80 |
| 2025, May , 19 |
-90.15 |
| 2025, May , 20 |
101.91 |
| 2025, May , 21 |
-17.55 |
| 2025, May , 22 |
-28.11 |
| 2025, Jun , 23 |
20.30 |
| 2025, Jun , 24 |
-9.56 |
| 2025, Jun , 25 |
-2.16 |
| 2025, Jun , 26 |
69.61 |
| 2025, Jun , 27 |
-36.85 |
| 2025, Jul , 27 |
19.86 |
| 2025, Jul , 28 |
-19.76 |
| 2025, Jul , 29 |
5.73 |
| 2025, Jul , 30 |
-34.69 |
| 2025, Jul , 31 |
-7.23 |
| 2025, Aug , 31 |
-125.60 |
| 2025, Aug , 32 |
3.92 |
| 2025, Aug , 33 |
8.58 |
| 2025, Aug , 34 |
17.63 |
| 2025, Aug , 35 |
-47.39 |
| 2025, Sep , 36 |
43.12 |
| 2025, Sep , 37 |
22.72 |
| 2025, Sep , 38 |
29.48 |
| 2025, Sep , 39 |
-31.61 |
| 2025, Sep , 40 |
47.78 |
| 2025, Oct , 40 |
47.53 |
| 2025, Oct , 41 |
10.06 |
| 2025, Oct , 42 |
12.61 |
| 2025, Oct , 43 |
8.19 |
| 2025, Oct , 44 |
36.20 |
| 2025, Nov , 45 |
-32.35 |
| 2025, Nov , 46 |
11.84 |
| 2025, Nov , 47 |
-33.17 |
| 2025, Nov , 48 |
7.74 |
| 2025, Dec , 49 |
-9.60 |
| 2025, Dec , 50 |
20.21 |
| 2025, Dec , 51 |
-8.37 |
| 2025, Dec , 52 |
27.61 |
| 2025, Dec , 01 |
60.93 |
| 2026, Jan , 01 |
109.75 |
| 2026, Jan , 02 |
-73.51 |
| 2026, Jan , 03 |
63.38 |
| 2026, Jan , 04 |
-57.38 |
| 2026, Jan , 05 |
79.06 |
| 2026, Feb , 05 |
-319.30 |
| 2026, Feb , 06 |
112.80 |
| 2026, Feb , 07 |
-19.74 |
| 2026, Feb , 08 |
18.50 |
| 2026, Feb , 09 |
13.50 |
| 2026, Mar , 10 |
-57.31 |
| 2026, Mar , 11 |
-77.13 |
| 2026, Mar , 12 |
9.89 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 12 |
149,185,000,000.00 |
| 2025, Mar , 13 |
99,606,560,000.00 |
| 2025, Apr , 14 |
83,208,625,000.00 |
| 2025, Apr , 15 |
101,897,450,000.00 |
| 2025, Apr , 16 |
78,363,566,666.67 |
| 2025, Apr , 17 |
79,851,940,000.00 |
| 2025, Apr , 18 |
106,501,066,666.67 |
| 2025, May , 18 |
101,469,000,000.00 |
| 2025, May , 19 |
81,980,500,000.00 |
| 2025, May , 20 |
96,419,480,000.00 |
| 2025, May , 21 |
69,035,800,000.00 |
| 2025, May , 22 |
74,915,420,000.00 |
| 2025, Jun , 23 |
72,246,660,000.00 |
| 2025, Jun , 24 |
91,232,100,000.00 |
| 2025, Jun , 25 |
81,365,820,000.00 |
| 2025, Jun , 26 |
104,816,440,000.00 |
| 2025, Jun , 27 |
64,146,800,000.00 |
| 2025, Jul , 27 |
74,516,650,000.00 |
| 2025, Jul , 28 |
69,604,980,000.00 |
| 2025, Jul , 29 |
64,365,720,000.00 |
| 2025, Jul , 30 |
71,842,940,000.00 |
| 2025, Jul , 31 |
65,183,000,000.00 |
| 2025, Aug , 31 |
73,897,500,000.00 |
| 2025, Aug , 32 |
66,941,240,000.00 |
| 2025, Aug , 33 |
62,206,900,000.00 |
| 2025, Aug , 34 |
66,819,040,000.00 |
| 2025, Aug , 35 |
68,986,400,000.00 |
| 2025, Sep , 36 |
57,995,140,000.00 |
| 2025, Sep , 37 |
67,798,880,000.00 |
| 2025, Sep , 38 |
82,431,840,000.00 |
| 2025, Sep , 39 |
101,628,780,000.00 |
| 2025, Sep , 40 |
84,585,000,000.00 |
| 2025, Oct , 40 |
87,560,250,000.00 |
| 2025, Oct , 41 |
71,733,760,000.00 |
| 2025, Oct , 42 |
77,412,580,000.00 |
| 2025, Oct , 43 |
74,303,975,000.00 |
| 2025, Oct , 44 |
112,371,760,000.00 |
| 2025, Nov , 45 |
90,086,625,000.00 |
| 2025, Nov , 46 |
72,132,580,000.00 |
| 2025, Nov , 47 |
64,558,400,000.00 |
| 2025, Nov , 48 |
71,609,500,000.00 |
| 2025, Dec , 49 |
62,855,760,000.00 |
| 2025, Dec , 50 |
66,962,860,000.00 |
| 2025, Dec , 51 |
66,523,220,000.00 |
| 2025, Dec , 52 |
58,534,625,000.00 |
| 2025, Dec , 01 |
85,049,466,666.67 |
| 2026, Jan , 01 |
78,532,450,000.00 |
| 2026, Jan , 02 |
84,923,440,000.00 |
| 2026, Jan , 03 |
97,045,575,000.00 |
| 2026, Jan , 04 |
94,342,340,000.00 |
| 2026, Jan , 05 |
157,898,750,000.00 |
| 2026, Feb , 05 |
100,787,000,000.00 |
| 2026, Feb , 06 |
111,642,520,000.00 |
| 2026, Feb , 07 |
83,903,800,000.00 |
| 2026, Feb , 08 |
71,662,380,000.00 |
| 2026, Feb , 09 |
91,038,480,000.00 |
| 2026, Mar , 10 |
142,717,250,000.00 |
| 2026, Mar , 11 |
132,452,800,000.00 |
| 2026, Mar , 12 |
122,173,240,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 12 |
412,045,000.00 |
| 2025, Mar , 13 |
268,338,400.00 |
| 2025, Apr , 14 |
220,902,000.00 |
| 2025, Apr , 15 |
300,506,250.00 |
| 2025, Apr , 16 |
201,115,000.00 |
| 2025, Apr , 17 |
207,248,800.00 |
| 2025, Apr , 18 |
202,783,333.33 |
| 2025, May , 18 |
250,170,000.00 |
| 2025, May , 19 |
192,009,500.00 |
| 2025, May , 20 |
232,332,000.00 |
| 2025, May , 21 |
181,859,000.00 |
| 2025, May , 22 |
170,730,000.00 |
| 2025, Jun , 23 |
161,702,200.00 |
| 2025, Jun , 24 |
220,641,400.00 |
| 2025, Jun , 25 |
176,572,600.00 |
| 2025, Jun , 26 |
234,676,800.00 |
| 2025, Jun , 27 |
126,936,000.00 |
| 2025, Jul , 27 |
186,135,750.00 |
| 2025, Jul , 28 |
166,633,200.00 |
| 2025, Jul , 29 |
152,759,000.00 |
| 2025, Jul , 30 |
140,101,800.00 |
| 2025, Jul , 31 |
132,463,000.00 |
| 2025, Aug , 31 |
162,695,000.00 |
| 2025, Aug , 32 |
139,921,600.00 |
| 2025, Aug , 33 |
143,186,250.00 |
| 2025, Aug , 34 |
144,128,400.00 |
| 2025, Aug , 35 |
150,177,750.00 |
| 2025, Sep , 36 |
138,561,440.00 |
| 2025, Sep , 37 |
159,526,000.00 |
| 2025, Sep , 38 |
175,471,800.00 |
| 2025, Sep , 39 |
297,186,200.00 |
| 2025, Sep , 40 |
209,594,000.00 |
| 2025, Oct , 40 |
261,317,500.00 |
| 2025, Oct , 41 |
200,225,000.00 |
| 2025, Oct , 42 |
232,739,800.00 |
| 2025, Oct , 43 |
187,622,150.00 |
| 2025, Oct , 44 |
266,914,600.00 |
| 2025, Nov , 45 |
205,393,750.00 |
| 2025, Nov , 46 |
195,203,800.00 |
| 2025, Nov , 47 |
150,042,600.00 |
| 2025, Nov , 48 |
150,649,400.00 |
| 2025, Dec , 49 |
138,660,800.00 |
| 2025, Dec , 50 |
151,653,000.00 |
| 2025, Dec , 51 |
145,247,400.00 |
| 2025, Dec , 52 |
148,578,250.00 |
| 2025, Dec , 01 |
216,537,333.33 |
| 2026, Jan , 01 |
212,090,500.00 |
| 2026, Jan , 02 |
203,806,400.00 |
| 2026, Jan , 03 |
221,419,250.00 |
| 2026, Jan , 04 |
193,345,000.00 |
| 2026, Jan , 05 |
353,941,500.00 |
| 2026, Feb , 05 |
224,866,000.00 |
| 2026, Feb , 06 |
273,778,600.00 |
| 2026, Feb , 07 |
221,389,600.00 |
| 2026, Feb , 08 |
170,565,200.00 |
| 2026, Feb , 09 |
205,624,400.00 |
| 2026, Mar , 10 |
322,957,750.00 |
| 2026, Mar , 11 |
304,496,600.00 |
| 2026, Mar , 12 |
309,869,200.00 |