Analysis of Nifty500 Largemidsmall Equal Cap Weighted
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 3 Quarter |
17,789.25 |
| 2025, 4 Quarter |
18,008.80 |
| 2026, 1 Quarter |
17,257.43 |
| 2026, 2 Quarter |
17,418.38 |
Change
| Quarter |
Value |
| 2025, 3 Quarter |
-13.01 |
| 2025, 4 Quarter |
10.66 |
| 2026, 1 Quarter |
-43.95 |
| 2026, 2 Quarter |
61.22 |
Trade value sum
| Quarter |
Value |
| 2025, 3 Quarter |
747,548,206,349.21 |
| 2025, 4 Quarter |
746,803,096,774.19 |
| 2026, 1 Quarter |
919,178,491,525.42 |
| 2026, 2 Quarter |
1,087,587,771,428.57 |
Trade volume sum
| Quarter |
Value |
| 2025, 3 Quarter |
2,444,362,857.14 |
| 2025, 4 Quarter |
2,690,966,096.77 |
| 2026, 1 Quarter |
2,859,919,491.53 |
| 2026, 2 Quarter |
3,430,850,571.43 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Jul |
18,088.96 |
| 2025, Aug |
17,505.54 |
| 2025, Sep |
17,734.57 |
| 2025, Oct |
17,983.78 |
| 2025, Nov |
18,137.32 |
| 2025, Dec |
17,921.69 |
| 2026, Jan |
17,652.30 |
| 2026, Feb |
17,640.53 |
| 2026, Mar |
16,438.52 |
| 2026, Apr |
17,158.68 |
| 2026, May |
17,764.64 |
Change
| Month |
Value |
| 2025, Jul |
-25.24 |
| 2025, Aug |
-25.05 |
| 2025, Sep |
9.61 |
| 2025, Oct |
35.29 |
| 2025, Nov |
-1.06 |
| 2025, Dec |
-2.73 |
| 2026, Jan |
-36.18 |
| 2026, Feb |
2.13 |
| 2026, Mar |
-100.63 |
| 2026, Apr |
101.83 |
| 2026, May |
7.09 |
Trade value sum
| Month |
Value |
| 2025, Jul |
735,361,545,454.55 |
| 2025, Aug |
749,037,631,578.95 |
| 2025, Sep |
758,448,545,454.55 |
| 2025, Oct |
758,955,761,904.76 |
| 2025, Nov |
793,117,526,315.79 |
| 2025, Dec |
695,204,000,000.00 |
| 2026, Jan |
885,178,300,000.00 |
| 2026, Feb |
880,918,100,000.00 |
| 2026, Mar |
995,242,263,157.90 |
| 2026, Apr |
1,108,179,550,000.00 |
| 2026, May |
1,060,132,066,666.67 |
Trade volume sum
| Month |
Value |
| 2025, Jul |
2,268,089,090.91 |
| 2025, Aug |
2,346,539,473.68 |
| 2025, Sep |
2,705,120,454.55 |
| 2025, Oct |
2,752,503,714.29 |
| 2025, Nov |
2,726,183,157.89 |
| 2025, Dec |
2,601,810,909.09 |
| 2026, Jan |
3,146,625,000.00 |
| 2026, Feb |
2,477,214,000.00 |
| 2026, Mar |
2,960,972,105.26 |
| 2026, Apr |
3,350,424,500.00 |
| 2026, May |
3,538,085,333.33 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Jul , 27 |
18,215.43 |
| 2025, Jul , 28 |
18,162.34 |
| 2025, Jul , 29 |
18,208.04 |
| 2025, Jul , 30 |
18,097.30 |
| 2025, Jul , 31 |
17,743.13 |
| 2025, Aug , 31 |
17,464.90 |
| 2025, Aug , 32 |
17,468.38 |
| 2025, Aug , 33 |
17,375.70 |
| 2025, Aug , 34 |
17,719.60 |
| 2025, Aug , 35 |
17,424.40 |
| 2025, Sep , 36 |
17,525.62 |
| 2025, Sep , 37 |
17,720.20 |
| 2025, Sep , 38 |
18,042.16 |
| 2025, Sep , 39 |
17,775.64 |
| 2025, Sep , 40 |
17,421.25 |
| 2025, Oct , 40 |
17,643.15 |
| 2025, Oct , 41 |
17,816.06 |
| 2025, Oct , 42 |
17,919.58 |
| 2025, Oct , 43 |
18,126.23 |
| 2025, Oct , 44 |
18,237.98 |
| 2025, Nov , 45 |
18,113.25 |
| 2025, Nov , 46 |
18,153.36 |
| 2025, Nov , 47 |
18,193.18 |
| 2025, Nov , 48 |
18,084.68 |
| 2025, Dec , 49 |
18,039.08 |
| 2025, Dec , 50 |
17,762.30 |
| 2025, Dec , 51 |
17,820.64 |
| 2025, Dec , 52 |
18,058.05 |
| 2025, Dec , 01 |
17,978.27 |
| 2026, Jan , 01 |
18,188.00 |
| 2026, Jan , 02 |
18,079.12 |
| 2026, Jan , 03 |
17,735.58 |
| 2026, Jan , 04 |
17,248.04 |
| 2026, Jan , 05 |
17,272.98 |
| 2026, Feb , 05 |
17,001.70 |
| 2026, Feb , 06 |
17,501.33 |
| 2026, Feb , 07 |
17,857.10 |
| 2026, Feb , 08 |
17,686.08 |
| 2026, Feb , 09 |
17,617.52 |
| 2026, Mar , 10 |
17,043.20 |
| 2026, Mar , 11 |
16,629.90 |
| 2026, Mar , 12 |
16,304.92 |
| 2026, Mar , 13 |
15,973.80 |
| 2026, Mar , 14 |
15,589.70 |
| 2026, Apr , 14 |
15,955.60 |
| 2026, Apr , 15 |
16,605.60 |
| 2026, Apr , 16 |
17,321.10 |
| 2026, Apr , 17 |
17,632.78 |
| 2026, Apr , 18 |
17,696.53 |
| 2026, May , 19 |
17,983.70 |
| 2026, May , 20 |
17,658.76 |
| 2026, May , 21 |
17,651.46 |
Change
| Week No |
Value |
| 2025, Jul , 27 |
-4.85 |
| 2025, Jul , 28 |
-40.87 |
| 2025, Jul , 29 |
24.04 |
| 2025, Jul , 30 |
-64.52 |
| 2025, Jul , 31 |
-33.50 |
| 2025, Aug , 31 |
-225.60 |
| 2025, Aug , 32 |
-45.38 |
| 2025, Aug , 33 |
38.49 |
| 2025, Aug , 34 |
62.85 |
| 2025, Aug , 35 |
-122.90 |
| 2025, Sep , 36 |
67.15 |
| 2025, Sep , 37 |
56.39 |
| 2025, Sep , 38 |
56.29 |
| 2025, Sep , 39 |
-142.49 |
| 2025, Sep , 40 |
12.40 |
| 2025, Oct , 40 |
137.40 |
| 2025, Oct , 41 |
42.13 |
| 2025, Oct , 42 |
18.33 |
| 2025, Oct , 43 |
24.00 |
| 2025, Oct , 44 |
13.60 |
| 2025, Nov , 45 |
-39.79 |
| 2025, Nov , 46 |
38.80 |
| 2025, Nov , 47 |
-31.79 |
| 2025, Nov , 48 |
20.78 |
| 2025, Dec , 49 |
-28.74 |
| 2025, Dec , 50 |
-15.95 |
| 2025, Dec , 51 |
-3.13 |
| 2025, Dec , 52 |
26.78 |
| 2025, Dec , 01 |
24.02 |
| 2026, Jan , 01 |
87.60 |
| 2026, Jan , 02 |
-104.86 |
| 2026, Jan , 03 |
0.90 |
| 2026, Jan , 04 |
-149.14 |
| 2026, Jan , 05 |
91.91 |
| 2026, Feb , 05 |
-361.85 |
| 2026, Feb , 06 |
127.54 |
| 2026, Feb , 07 |
-2.60 |
| 2026, Feb , 08 |
5.34 |
| 2026, Feb , 09 |
-23.89 |
| 2026, Mar , 10 |
-129.55 |
| 2026, Mar , 11 |
-150.24 |
| 2026, Mar , 12 |
-8.82 |
| 2026, Mar , 13 |
-51.56 |
| 2026, Mar , 14 |
-392.20 |
| 2026, Apr , 14 |
178.25 |
| 2026, Apr , 15 |
223.18 |
| 2026, Apr , 16 |
136.74 |
| 2026, Apr , 17 |
-29.47 |
| 2026, Apr , 18 |
41.13 |
| 2026, May , 19 |
105.26 |
| 2026, May , 20 |
-105.39 |
| 2026, May , 21 |
21.40 |
Trade value sum
| Week No |
Value |
| 2025, Jul , 27 |
762,732,333,333.33 |
| 2025, Jul , 28 |
699,741,400,000.00 |
| 2025, Jul , 29 |
753,721,200,000.00 |
| 2025, Jul , 30 |
725,757,000,000.00 |
| 2025, Jul , 31 |
748,414,750,000.00 |
| 2025, Aug , 31 |
765,314,000,000.00 |
| 2025, Aug , 32 |
738,576,400,000.00 |
| 2025, Aug , 33 |
651,061,250,000.00 |
| 2025, Aug , 34 |
736,699,400,000.00 |
| 2025, Aug , 35 |
871,444,250,000.00 |
| 2025, Sep , 36 |
698,653,400,000.00 |
| 2025, Sep , 37 |
660,735,600,000.00 |
| 2025, Sep , 38 |
789,878,400,000.00 |
| 2025, Sep , 39 |
798,018,200,000.00 |
| 2025, Sep , 40 |
974,720,000,000.00 |
| 2025, Oct , 40 |
837,887,000,000.00 |
| 2025, Oct , 41 |
710,255,600,000.00 |
| 2025, Oct , 42 |
764,079,600,000.00 |
| 2025, Oct , 43 |
629,582,000,000.00 |
| 2025, Oct , 44 |
874,458,600,000.00 |
| 2025, Nov , 45 |
876,513,250,000.00 |
| 2025, Nov , 46 |
825,117,200,000.00 |
| 2025, Nov , 47 |
701,795,800,000.00 |
| 2025, Nov , 48 |
785,723,000,000.00 |
| 2025, Dec , 49 |
683,968,400,000.00 |
| 2025, Dec , 50 |
705,025,000,000.00 |
| 2025, Dec , 51 |
650,168,800,000.00 |
| 2025, Dec , 52 |
622,243,000,000.00 |
| 2025, Dec , 01 |
869,901,666,666.67 |
| 2026, Jan , 01 |
686,922,000,000.00 |
| 2026, Jan , 02 |
809,467,600,000.00 |
| 2026, Jan , 03 |
835,822,500,000.00 |
| 2026, Jan , 04 |
878,198,800,000.00 |
| 2026, Jan , 05 |
1,137,025,000,000.00 |
| 2026, Feb , 05 |
940,134,000,000.00 |
| 2026, Feb , 06 |
995,531,500,000.00 |
| 2026, Feb , 07 |
900,418,800,000.00 |
| 2026, Feb , 08 |
714,608,000,000.00 |
| 2026, Feb , 09 |
924,193,600,000.00 |
| 2026, Mar , 10 |
1,014,056,500,000.00 |
| 2026, Mar , 11 |
942,428,600,000.00 |
| 2026, Mar , 12 |
956,485,800,000.00 |
| 2026, Mar , 13 |
1,040,728,750,000.00 |
| 2026, Mar , 14 |
1,195,890,000,000.00 |
| 2026, Apr , 14 |
1,004,630,500,000.00 |
| 2026, Apr , 15 |
1,093,816,000,000.00 |
| 2026, Apr , 16 |
1,185,375,000,000.00 |
| 2026, Apr , 17 |
1,081,712,000,000.00 |
| 2026, Apr , 18 |
1,133,797,500,000.00 |
| 2026, May , 19 |
1,164,096,000,000.00 |
| 2026, May , 20 |
1,092,432,000,000.00 |
| 2026, May , 21 |
923,868,200,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Jul , 27 |
2,285,686,666.67 |
| 2025, Jul , 28 |
2,391,130,000.00 |
| 2025, Jul , 29 |
2,746,378,000.00 |
| 2025, Jul , 30 |
1,935,988,000.00 |
| 2025, Jul , 31 |
1,918,355,000.00 |
| 2025, Aug , 31 |
2,220,920,000.00 |
| 2025, Aug , 32 |
1,793,078,000.00 |
| 2025, Aug , 33 |
1,800,655,000.00 |
| 2025, Aug , 34 |
2,641,300,000.00 |
| 2025, Aug , 35 |
3,247,205,000.00 |
| 2025, Sep , 36 |
2,997,880,000.00 |
| 2025, Sep , 37 |
2,284,038,000.00 |
| 2025, Sep , 38 |
2,999,498,000.00 |
| 2025, Sep , 39 |
2,644,050,000.00 |
| 2025, Sep , 40 |
2,442,660,000.00 |
| 2025, Oct , 40 |
2,396,780,000.00 |
| 2025, Oct , 41 |
2,645,252,000.00 |
| 2025, Oct , 42 |
2,390,824,000.00 |
| 2025, Oct , 43 |
2,171,989,500.00 |
| 2025, Oct , 44 |
3,828,136,000.00 |
| 2025, Nov , 45 |
3,216,945,000.00 |
| 2025, Nov , 46 |
3,101,440,000.00 |
| 2025, Nov , 47 |
2,518,302,000.00 |
| 2025, Nov , 48 |
2,166,198,000.00 |
| 2025, Dec , 49 |
2,533,114,000.00 |
| 2025, Dec , 50 |
2,421,134,000.00 |
| 2025, Dec , 51 |
2,419,884,000.00 |
| 2025, Dec , 52 |
2,328,025,000.00 |
| 2025, Dec , 01 |
3,685,693,333.33 |
| 2026, Jan , 01 |
4,129,415,000.00 |
| 2026, Jan , 02 |
3,058,966,000.00 |
| 2026, Jan , 03 |
2,899,072,500.00 |
| 2026, Jan , 04 |
2,845,722,000.00 |
| 2026, Jan , 05 |
3,388,485,000.00 |
| 2026, Feb , 05 |
2,763,740,000.00 |
| 2026, Feb , 06 |
2,831,930,000.00 |
| 2026, Feb , 07 |
2,445,444,000.00 |
| 2026, Feb , 08 |
1,909,744,000.00 |
| 2026, Feb , 09 |
2,735,376,000.00 |
| 2026, Mar , 10 |
2,786,092,500.00 |
| 2026, Mar , 11 |
2,689,540,000.00 |
| 2026, Mar , 12 |
3,124,336,000.00 |
| 2026, Mar , 13 |
3,116,340,000.00 |
| 2026, Mar , 14 |
3,579,360,000.00 |
| 2026, Apr , 14 |
3,366,745,000.00 |
| 2026, Apr , 15 |
3,477,550,000.00 |
| 2026, Apr , 16 |
3,735,482,500.00 |
| 2026, Apr , 17 |
3,080,898,000.00 |
| 2026, Apr , 18 |
3,135,207,500.00 |
| 2026, May , 19 |
3,457,682,000.00 |
| 2026, May , 20 |
3,921,920,000.00 |
| 2026, May , 21 |
3,234,654,000.00 |