Analysis of Nifty Cpse
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
6,141.01 |
| 2025, 2 Quarter |
6,377.59 |
| 2025, 3 Quarter |
6,424.52 |
| 2025, 4 Quarter |
6,418.12 |
| 2026, 1 Quarter |
6,827.39 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
25.98 |
| 2025, 2 Quarter |
9.03 |
| 2025, 3 Quarter |
-2.78 |
| 2025, 4 Quarter |
-1.52 |
| 2026, 1 Quarter |
12.03 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
40,498,600,000.00 |
| 2025, 2 Quarter |
44,716,882,758.62 |
| 2025, 3 Quarter |
21,865,700,000.00 |
| 2025, 4 Quarter |
20,838,561,451.61 |
| 2026, 1 Quarter |
36,683,863,636.36 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
176,684,000.00 |
| 2025, 2 Quarter |
135,611,586.21 |
| 2025, 3 Quarter |
77,111,564.06 |
| 2025, 4 Quarter |
76,250,838.87 |
| 2026, 1 Quarter |
128,742,878.18 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
6,141.01 |
| 2025, Apr |
6,154.66 |
| 2025, May |
6,403.61 |
| 2025, Jun |
6,556.99 |
| 2025, Jul |
6,553.98 |
| 2025, Aug |
6,308.87 |
| 2025, Sep |
6,389.05 |
| 2025, Oct |
6,551.80 |
| 2025, Nov |
6,449.42 |
| 2025, Dec |
6,263.49 |
| 2026, Jan |
6,541.73 |
| 2026, Feb |
6,937.51 |
| 2026, Mar |
7,070.31 |
Change
| Month |
Value |
| 2025, Mar |
25.98 |
| 2025, Apr |
6.33 |
| 2025, May |
12.08 |
| 2025, Jun |
8.88 |
| 2025, Jul |
-11.04 |
| 2025, Aug |
-12.68 |
| 2025, Sep |
14.43 |
| 2025, Oct |
7.44 |
| 2025, Nov |
-13.36 |
| 2025, Dec |
0.15 |
| 2026, Jan |
22.41 |
| 2026, Feb |
13.01 |
| 2026, Mar |
-4.28 |
Trade value sum
| Month |
Value |
| 2025, Mar |
40,498,600,000.00 |
| 2025, Apr |
30,321,326,315.79 |
| 2025, May |
53,018,216,666.67 |
| 2025, Jun |
50,626,004,761.90 |
| 2025, Jul |
21,294,526,086.96 |
| 2025, Aug |
19,516,952,631.58 |
| 2025, Sep |
24,491,300,000.00 |
| 2025, Oct |
23,274,781,428.57 |
| 2025, Nov |
21,717,347,368.42 |
| 2025, Dec |
17,754,127,272.73 |
| 2026, Jan |
34,928,550,000.00 |
| 2026, Feb |
32,517,433,333.33 |
| 2026, Mar |
45,441,100,000.00 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
176,684,000.00 |
| 2025, Apr |
122,242,542.11 |
| 2025, May |
151,298,611.11 |
| 2025, Jun |
134,261,366.67 |
| 2025, Jul |
72,703,382.61 |
| 2025, Aug |
74,647,736.84 |
| 2025, Sep |
83,847,968.18 |
| 2025, Oct |
80,334,524.29 |
| 2025, Nov |
81,611,652.63 |
| 2025, Dec |
67,722,981.82 |
| 2026, Jan |
130,490,760.00 |
| 2026, Feb |
112,771,861.90 |
| 2026, Mar |
150,202,428.57 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 12 |
6,085.90 |
| 2025, Mar , 13 |
6,152.03 |
| 2025, Apr , 14 |
6,054.45 |
| 2025, Apr , 15 |
5,922.54 |
| 2025, Apr , 16 |
6,189.25 |
| 2025, Apr , 17 |
6,322.27 |
| 2025, Apr , 18 |
6,283.80 |
| 2025, May , 18 |
6,195.90 |
| 2025, May , 19 |
6,090.13 |
| 2025, May , 20 |
6,363.30 |
| 2025, May , 21 |
6,510.02 |
| 2025, May , 22 |
6,504.43 |
| 2025, Jun , 23 |
6,477.37 |
| 2025, Jun , 24 |
6,580.62 |
| 2025, Jun , 25 |
6,562.27 |
| 2025, Jun , 26 |
6,591.68 |
| 2025, Jun , 27 |
6,637.00 |
| 2025, Jul , 27 |
6,616.20 |
| 2025, Jul , 28 |
6,608.11 |
| 2025, Jul , 29 |
6,577.18 |
| 2025, Jul , 30 |
6,543.42 |
| 2025, Jul , 31 |
6,408.28 |
| 2025, Aug , 31 |
6,316.30 |
| 2025, Aug , 32 |
6,336.40 |
| 2025, Aug , 33 |
6,364.40 |
| 2025, Aug , 34 |
6,330.26 |
| 2025, Aug , 35 |
6,190.31 |
| 2025, Sep , 36 |
6,273.55 |
| 2025, Sep , 37 |
6,289.17 |
| 2025, Sep , 38 |
6,475.53 |
| 2025, Sep , 39 |
6,492.34 |
| 2025, Sep , 40 |
6,453.13 |
| 2025, Oct , 40 |
6,516.80 |
| 2025, Oct , 41 |
6,508.73 |
| 2025, Oct , 42 |
6,526.94 |
| 2025, Oct , 43 |
6,593.66 |
| 2025, Oct , 44 |
6,600.22 |
| 2025, Nov , 45 |
6,479.98 |
| 2025, Nov , 46 |
6,461.11 |
| 2025, Nov , 47 |
6,481.16 |
| 2025, Nov , 48 |
6,381.56 |
| 2025, Dec , 49 |
6,340.64 |
| 2025, Dec , 50 |
6,214.50 |
| 2025, Dec , 51 |
6,175.90 |
| 2025, Dec , 52 |
6,305.29 |
| 2025, Dec , 01 |
6,306.83 |
| 2026, Jan , 01 |
6,492.48 |
| 2026, Jan , 02 |
6,535.73 |
| 2026, Jan , 03 |
6,520.30 |
| 2026, Jan , 04 |
6,422.47 |
| 2026, Jan , 05 |
6,744.35 |
| 2026, Feb , 05 |
6,544.25 |
| 2026, Feb , 06 |
6,856.23 |
| 2026, Feb , 07 |
6,914.24 |
| 2026, Feb , 08 |
6,967.84 |
| 2026, Feb , 09 |
7,090.40 |
| 2026, Mar , 10 |
7,086.95 |
| 2026, Mar , 11 |
7,101.89 |
| 2026, Mar , 12 |
7,025.42 |
Change
| Week No |
Value |
| 2025, Mar , 12 |
101.95 |
| 2025, Mar , 13 |
10.78 |
| 2025, Apr , 14 |
-51.91 |
| 2025, Apr , 15 |
33.66 |
| 2025, Apr , 16 |
56.87 |
| 2025, Apr , 17 |
-4.61 |
| 2025, Apr , 18 |
15.23 |
| 2025, May , 18 |
-64.15 |
| 2025, May , 19 |
-46.55 |
| 2025, May , 20 |
85.75 |
| 2025, May , 21 |
5.20 |
| 2025, May , 22 |
-16.03 |
| 2025, Jun , 23 |
19.89 |
| 2025, Jun , 24 |
-4.11 |
| 2025, Jun , 25 |
12.89 |
| 2025, Jun , 26 |
5.40 |
| 2025, Jun , 27 |
16.05 |
| 2025, Jul , 27 |
-4.14 |
| 2025, Jul , 28 |
-8.81 |
| 2025, Jul , 29 |
-7.28 |
| 2025, Jul , 30 |
-21.66 |
| 2025, Jul , 31 |
-12.18 |
| 2025, Aug , 31 |
-66.70 |
| 2025, Aug , 32 |
0.18 |
| 2025, Aug , 33 |
11.86 |
| 2025, Aug , 34 |
-16.71 |
| 2025, Aug , 35 |
-34.78 |
| 2025, Sep , 36 |
21.13 |
| 2025, Sep , 37 |
30.93 |
| 2025, Sep , 38 |
19.60 |
| 2025, Sep , 39 |
-16.38 |
| 2025, Sep , 40 |
20.48 |
| 2025, Oct , 40 |
45.35 |
| 2025, Oct , 41 |
-1.31 |
| 2025, Oct , 42 |
2.50 |
| 2025, Oct , 43 |
14.86 |
| 2025, Oct , 44 |
0.04 |
| 2025, Nov , 45 |
-47.64 |
| 2025, Nov , 46 |
14.58 |
| 2025, Nov , 47 |
-10.86 |
| 2025, Nov , 48 |
-16.37 |
| 2025, Dec , 49 |
-7.53 |
| 2025, Dec , 50 |
-18.32 |
| 2025, Dec , 51 |
-5.24 |
| 2025, Dec , 52 |
27.80 |
| 2025, Dec , 01 |
15.88 |
| 2026, Jan , 01 |
112.68 |
| 2026, Jan , 02 |
-31.23 |
| 2026, Jan , 03 |
21.95 |
| 2026, Jan , 04 |
-25.11 |
| 2026, Jan , 05 |
104.16 |
| 2026, Feb , 05 |
-269.10 |
| 2026, Feb , 06 |
73.32 |
| 2026, Feb , 07 |
-20.88 |
| 2026, Feb , 08 |
43.18 |
| 2026, Feb , 09 |
12.85 |
| 2026, Mar , 10 |
19.55 |
| 2026, Mar , 11 |
-16.48 |
| 2026, Mar , 12 |
-11.13 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 12 |
58,896,100,000.00 |
| 2025, Mar , 13 |
36,819,100,000.00 |
| 2025, Apr , 14 |
30,960,300,000.00 |
| 2025, Apr , 15 |
29,549,600,000.00 |
| 2025, Apr , 16 |
27,425,333,333.33 |
| 2025, Apr , 17 |
26,833,460,000.00 |
| 2025, Apr , 18 |
39,207,433,333.33 |
| 2025, May , 18 |
25,955,500,000.00 |
| 2025, May , 19 |
32,952,750,000.00 |
| 2025, May , 20 |
69,786,360,000.00 |
| 2025, May , 21 |
65,107,760,000.00 |
| 2025, May , 22 |
37,599,260,000.00 |
| 2025, Jun , 23 |
55,463,960,000.00 |
| 2025, Jun , 24 |
49,897,380,000.00 |
| 2025, Jun , 25 |
48,561,760,000.00 |
| 2025, Jun , 26 |
53,242,280,000.00 |
| 2025, Jun , 27 |
27,319,200,000.00 |
| 2025, Jul , 27 |
29,234,500,000.00 |
| 2025, Jul , 28 |
22,700,460,000.00 |
| 2025, Jul , 29 |
19,712,880,000.00 |
| 2025, Jul , 30 |
16,067,280,000.00 |
| 2025, Jul , 31 |
20,108,250,000.00 |
| 2025, Aug , 31 |
19,531,500,000.00 |
| 2025, Aug , 32 |
20,138,920,000.00 |
| 2025, Aug , 33 |
18,705,900,000.00 |
| 2025, Aug , 34 |
18,241,240,000.00 |
| 2025, Aug , 35 |
21,141,550,000.00 |
| 2025, Sep , 36 |
17,819,900,000.00 |
| 2025, Sep , 37 |
22,078,360,000.00 |
| 2025, Sep , 38 |
28,904,940,000.00 |
| 2025, Sep , 39 |
27,137,760,000.00 |
| 2025, Sep , 40 |
29,551,900,000.00 |
| 2025, Oct , 40 |
27,147,150,000.00 |
| 2025, Oct , 41 |
21,119,240,000.00 |
| 2025, Oct , 42 |
20,330,000,000.00 |
| 2025, Oct , 43 |
20,615,602,500.00 |
| 2025, Oct , 44 |
28,953,500,000.00 |
| 2025, Nov , 45 |
23,566,250,000.00 |
| 2025, Nov , 46 |
22,498,500,000.00 |
| 2025, Nov , 47 |
18,989,900,000.00 |
| 2025, Nov , 48 |
22,184,520,000.00 |
| 2025, Dec , 49 |
15,328,160,000.00 |
| 2025, Dec , 50 |
16,632,280,000.00 |
| 2025, Dec , 51 |
15,570,400,000.00 |
| 2025, Dec , 52 |
20,595,925,000.00 |
| 2025, Dec , 01 |
23,517,633,333.33 |
| 2026, Jan , 01 |
29,317,100,000.00 |
| 2026, Jan , 02 |
29,193,540,000.00 |
| 2026, Jan , 03 |
32,375,625,000.00 |
| 2026, Jan , 04 |
24,317,020,000.00 |
| 2026, Jan , 05 |
60,720,375,000.00 |
| 2026, Feb , 05 |
67,413,700,000.00 |
| 2026, Feb , 06 |
38,787,360,000.00 |
| 2026, Feb , 07 |
26,345,120,000.00 |
| 2026, Feb , 08 |
29,263,900,000.00 |
| 2026, Feb , 09 |
28,694,100,000.00 |
| 2026, Mar , 10 |
60,887,375,000.00 |
| 2026, Mar , 11 |
42,710,600,000.00 |
| 2026, Mar , 12 |
35,814,580,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 12 |
247,514,000.00 |
| 2025, Mar , 13 |
162,518,000.00 |
| 2025, Apr , 14 |
125,517,250.00 |
| 2025, Apr , 15 |
132,162,000.00 |
| 2025, Apr , 16 |
127,753,333.33 |
| 2025, Apr , 17 |
113,809,200.00 |
| 2025, Apr , 18 |
113,195,100.00 |
| 2025, May , 18 |
86,580,100.00 |
| 2025, May , 19 |
124,815,000.00 |
| 2025, May , 20 |
179,045,800.00 |
| 2025, May , 21 |
169,446,400.00 |
| 2025, May , 22 |
128,940,780.00 |
| 2025, Jun , 23 |
118,274,800.00 |
| 2025, Jun , 24 |
134,798,800.00 |
| 2025, Jun , 25 |
134,479,340.00 |
| 2025, Jun , 26 |
160,294,200.00 |
| 2025, Jun , 27 |
80,253,000.00 |
| 2025, Jul , 27 |
90,925,300.00 |
| 2025, Jul , 28 |
80,442,140.00 |
| 2025, Jul , 29 |
70,056,280.00 |
| 2025, Jul , 30 |
56,732,380.00 |
| 2025, Jul , 31 |
68,080,650.00 |
| 2025, Aug , 31 |
70,366,900.00 |
| 2025, Aug , 32 |
70,703,420.00 |
| 2025, Aug , 33 |
76,455,975.00 |
| 2025, Aug , 34 |
68,465,360.00 |
| 2025, Aug , 35 |
86,568,075.00 |
| 2025, Sep , 36 |
62,527,760.00 |
| 2025, Sep , 37 |
84,091,280.00 |
| 2025, Sep , 38 |
94,055,440.00 |
| 2025, Sep , 39 |
89,179,400.00 |
| 2025, Sep , 40 |
97,692,950.00 |
| 2025, Oct , 40 |
83,459,400.00 |
| 2025, Oct , 41 |
72,287,560.00 |
| 2025, Oct , 42 |
77,931,660.00 |
| 2025, Oct , 43 |
69,834,077.50 |
| 2025, Oct , 44 |
97,934,760.00 |
| 2025, Nov , 45 |
82,818,925.00 |
| 2025, Nov , 46 |
81,023,640.00 |
| 2025, Nov , 47 |
72,499,020.00 |
| 2025, Nov , 48 |
90,346,480.00 |
| 2025, Dec , 49 |
56,905,280.00 |
| 2025, Dec , 50 |
62,983,520.00 |
| 2025, Dec , 51 |
65,118,060.00 |
| 2025, Dec , 52 |
73,710,350.00 |
| 2025, Dec , 01 |
90,009,966.67 |
| 2026, Jan , 01 |
135,047,800.00 |
| 2026, Jan , 02 |
122,852,500.00 |
| 2026, Jan , 03 |
126,372,750.00 |
| 2026, Jan , 04 |
92,034,420.00 |
| 2026, Jan , 05 |
189,948,500.00 |
| 2026, Feb , 05 |
184,708,000.00 |
| 2026, Feb , 06 |
133,348,540.00 |
| 2026, Feb , 07 |
105,693,400.00 |
| 2026, Feb , 08 |
98,627,720.00 |
| 2026, Feb , 09 |
99,030,560.00 |
| 2026, Mar , 10 |
186,187,750.00 |
| 2026, Mar , 11 |
140,027,800.00 |
| 2026, Mar , 12 |
131,588,800.00 |