Analysis of Nifty High Beta 50
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
3,328.48 |
| 2025, 2 Quarter |
3,592.31 |
| 2025, 3 Quarter |
3,693.05 |
| 2025, 4 Quarter |
3,897.24 |
| 2026, 1 Quarter |
3,787.83 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
6.27 |
| 2025, 2 Quarter |
9.96 |
| 2025, 3 Quarter |
-2.60 |
| 2025, 4 Quarter |
4.07 |
| 2026, 1 Quarter |
-9.15 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
160,120,833,333.33 |
| 2025, 2 Quarter |
159,546,431,034.48 |
| 2025, 3 Quarter |
113,584,925,000.00 |
| 2025, 4 Quarter |
144,007,559,677.42 |
| 2026, 1 Quarter |
168,039,629,629.63 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
1,244,142,333.33 |
| 2025, 2 Quarter |
1,109,251,431.03 |
| 2025, 3 Quarter |
985,213,718.75 |
| 2025, 4 Quarter |
1,410,300,096.77 |
| 2026, 1 Quarter |
1,100,537,166.67 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
3,328.48 |
| 2025, Apr |
3,387.21 |
| 2025, May |
3,600.28 |
| 2025, Jun |
3,771.05 |
| 2025, Jul |
3,801.40 |
| 2025, Aug |
3,581.21 |
| 2025, Sep |
3,676.37 |
| 2025, Oct |
3,870.00 |
| 2025, Nov |
3,957.58 |
| 2025, Dec |
3,871.14 |
| 2026, Jan |
3,873.04 |
| 2026, Feb |
3,832.37 |
| 2026, Mar |
3,602.45 |
Change
| Month |
Value |
| 2025, Mar |
6.27 |
| 2025, Apr |
6.42 |
| 2025, May |
16.89 |
| 2025, Jun |
7.21 |
| 2025, Jul |
-9.53 |
| 2025, Aug |
-10.13 |
| 2025, Sep |
11.14 |
| 2025, Oct |
11.85 |
| 2025, Nov |
0.53 |
| 2025, Dec |
-0.31 |
| 2026, Jan |
-9.01 |
| 2026, Feb |
-2.69 |
| 2026, Mar |
-18.58 |
Trade value sum
| Month |
Value |
| 2025, Mar |
160,120,833,333.33 |
| 2025, Apr |
150,571,421,052.63 |
| 2025, May |
178,761,333,333.33 |
| 2025, Jun |
151,196,761,904.76 |
| 2025, Jul |
109,589,117,391.30 |
| 2025, Aug |
103,197,557,894.74 |
| 2025, Sep |
126,733,268,181.82 |
| 2025, Oct |
144,317,319,047.62 |
| 2025, Nov |
143,548,578,947.37 |
| 2025, Dec |
144,108,272,727.27 |
| 2026, Jan |
166,557,150,000.00 |
| 2026, Feb |
171,976,700,000.00 |
| 2026, Mar |
164,533,071,428.57 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
1,244,142,333.33 |
| 2025, Apr |
1,218,224,105.26 |
| 2025, May |
1,091,457,055.56 |
| 2025, Jun |
1,025,909,428.57 |
| 2025, Jul |
748,629,434.78 |
| 2025, Aug |
895,845,000.00 |
| 2025, Sep |
1,309,733,909.09 |
| 2025, Oct |
1,488,125,095.24 |
| 2025, Nov |
1,362,222,052.63 |
| 2025, Dec |
1,377,534,545.45 |
| 2026, Jan |
1,426,649,600.00 |
| 2026, Feb |
886,986,000.00 |
| 2026, Mar |
939,735,357.14 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 12 |
3,328.90 |
| 2025, Mar , 13 |
3,328.39 |
| 2025, Apr , 14 |
3,343.34 |
| 2025, Apr , 15 |
3,203.00 |
| 2025, Apr , 16 |
3,403.40 |
| 2025, Apr , 17 |
3,513.63 |
| 2025, Apr , 18 |
3,464.45 |
| 2025, May , 18 |
3,429.15 |
| 2025, May , 19 |
3,336.30 |
| 2025, May , 20 |
3,574.14 |
| 2025, May , 21 |
3,654.96 |
| 2025, May , 22 |
3,711.55 |
| 2025, Jun , 23 |
3,756.99 |
| 2025, Jun , 24 |
3,816.33 |
| 2025, Jun , 25 |
3,701.77 |
| 2025, Jun , 26 |
3,789.46 |
| 2025, Jun , 27 |
3,869.30 |
| 2025, Jul , 27 |
3,858.55 |
| 2025, Jul , 28 |
3,824.42 |
| 2025, Jul , 29 |
3,840.67 |
| 2025, Jul , 30 |
3,793.49 |
| 2025, Jul , 31 |
3,676.28 |
| 2025, Aug , 31 |
3,590.10 |
| 2025, Aug , 32 |
3,616.01 |
| 2025, Aug , 33 |
3,559.96 |
| 2025, Aug , 34 |
3,615.46 |
| 2025, Aug , 35 |
3,513.90 |
| 2025, Sep , 36 |
3,550.09 |
| 2025, Sep , 37 |
3,630.90 |
| 2025, Sep , 38 |
3,741.51 |
| 2025, Sep , 39 |
3,774.07 |
| 2025, Sep , 40 |
3,698.65 |
| 2025, Oct , 40 |
3,780.73 |
| 2025, Oct , 41 |
3,813.99 |
| 2025, Oct , 42 |
3,860.48 |
| 2025, Oct , 43 |
3,900.05 |
| 2025, Oct , 44 |
3,947.19 |
| 2025, Nov , 45 |
3,936.34 |
| 2025, Nov , 46 |
3,977.69 |
| 2025, Nov , 47 |
3,975.94 |
| 2025, Nov , 48 |
3,936.10 |
| 2025, Dec , 49 |
3,907.01 |
| 2025, Dec , 50 |
3,799.94 |
| 2025, Dec , 51 |
3,829.22 |
| 2025, Dec , 52 |
3,924.95 |
| 2025, Dec , 01 |
3,928.17 |
| 2026, Jan , 01 |
4,009.63 |
| 2026, Jan , 02 |
3,991.81 |
| 2026, Jan , 03 |
3,905.58 |
| 2026, Jan , 04 |
3,757.29 |
| 2026, Jan , 05 |
3,768.45 |
| 2026, Feb , 05 |
3,632.65 |
| 2026, Feb , 06 |
3,783.88 |
| 2026, Feb , 07 |
3,907.92 |
| 2026, Feb , 08 |
3,847.15 |
| 2026, Feb , 09 |
3,820.78 |
| 2026, Mar , 10 |
3,663.59 |
| 2026, Mar , 11 |
3,603.70 |
| 2026, Mar , 12 |
3,552.29 |
Change
| Week No |
Value |
| 2025, Mar , 12 |
55.90 |
| 2025, Mar , 13 |
-3.66 |
| 2025, Apr , 14 |
-6.65 |
| 2025, Apr , 15 |
-8.39 |
| 2025, Apr , 16 |
62.08 |
| 2025, Apr , 17 |
-3.10 |
| 2025, Apr , 18 |
3.80 |
| 2025, May , 18 |
-3.45 |
| 2025, May , 19 |
-37.43 |
| 2025, May , 20 |
68.36 |
| 2025, May , 21 |
-2.41 |
| 2025, May , 22 |
10.50 |
| 2025, Jun , 23 |
19.41 |
| 2025, Jun , 24 |
-16.11 |
| 2025, Jun , 25 |
-8.41 |
| 2025, Jun , 26 |
29.14 |
| 2025, Jun , 27 |
31.35 |
| 2025, Jul , 27 |
-4.71 |
| 2025, Jul , 28 |
-10.19 |
| 2025, Jul , 29 |
4.44 |
| 2025, Jul , 30 |
-20.54 |
| 2025, Jul , 31 |
-17.23 |
| 2025, Aug , 31 |
-60.00 |
| 2025, Aug , 32 |
-11.25 |
| 2025, Aug , 33 |
3.28 |
| 2025, Aug , 34 |
9.87 |
| 2025, Aug , 35 |
-34.65 |
| 2025, Sep , 36 |
21.81 |
| 2025, Sep , 37 |
22.56 |
| 2025, Sep , 38 |
23.43 |
| 2025, Sep , 39 |
-25.75 |
| 2025, Sep , 40 |
17.38 |
| 2025, Oct , 40 |
47.25 |
| 2025, Oct , 41 |
11.19 |
| 2025, Oct , 42 |
1.93 |
| 2025, Oct , 43 |
9.95 |
| 2025, Oct , 44 |
9.80 |
| 2025, Nov , 45 |
-7.25 |
| 2025, Nov , 46 |
16.19 |
| 2025, Nov , 47 |
-18.85 |
| 2025, Nov , 48 |
10.48 |
| 2025, Dec , 49 |
-16.37 |
| 2025, Dec , 50 |
-2.35 |
| 2025, Dec , 51 |
-1.92 |
| 2025, Dec , 52 |
22.33 |
| 2025, Dec , 01 |
2.38 |
| 2026, Jan , 01 |
42.65 |
| 2026, Jan , 02 |
-31.25 |
| 2026, Jan , 03 |
7.63 |
| 2026, Jan , 04 |
-51.96 |
| 2026, Jan , 05 |
30.00 |
| 2026, Feb , 05 |
-142.05 |
| 2026, Feb , 06 |
33.18 |
| 2026, Feb , 07 |
0.89 |
| 2026, Feb , 08 |
-2.08 |
| 2026, Feb , 09 |
-7.70 |
| 2026, Mar , 10 |
-32.00 |
| 2026, Mar , 11 |
-25.00 |
| 2026, Mar , 12 |
-1.43 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 12 |
206,863,000,000.00 |
| 2025, Mar , 13 |
150,772,400,000.00 |
| 2025, Apr , 14 |
139,920,250,000.00 |
| 2025, Apr , 15 |
133,169,750,000.00 |
| 2025, Apr , 16 |
149,478,666,666.67 |
| 2025, Apr , 17 |
161,663,400,000.00 |
| 2025, Apr , 18 |
170,581,333,333.33 |
| 2025, May , 18 |
161,702,000,000.00 |
| 2025, May , 19 |
163,657,500,000.00 |
| 2025, May , 20 |
220,343,000,000.00 |
| 2025, May , 21 |
179,391,200,000.00 |
| 2025, May , 22 |
146,003,200,000.00 |
| 2025, Jun , 23 |
150,746,800,000.00 |
| 2025, Jun , 24 |
150,793,600,000.00 |
| 2025, Jun , 25 |
146,511,800,000.00 |
| 2025, Jun , 26 |
157,240,800,000.00 |
| 2025, Jun , 27 |
148,667,000,000.00 |
| 2025, Jul , 27 |
132,221,500,000.00 |
| 2025, Jul , 28 |
104,601,740,000.00 |
| 2025, Jul , 29 |
106,306,900,000.00 |
| 2025, Jul , 30 |
100,602,400,000.00 |
| 2025, Jul , 31 |
108,527,125,000.00 |
| 2025, Aug , 31 |
111,694,000,000.00 |
| 2025, Aug , 32 |
108,045,400,000.00 |
| 2025, Aug , 33 |
92,861,300,000.00 |
| 2025, Aug , 34 |
101,227,900,000.00 |
| 2025, Aug , 35 |
107,811,975,000.00 |
| 2025, Sep , 36 |
88,199,060,000.00 |
| 2025, Sep , 37 |
114,749,320,000.00 |
| 2025, Sep , 38 |
141,229,600,000.00 |
| 2025, Sep , 39 |
162,420,400,000.00 |
| 2025, Sep , 40 |
127,570,000,000.00 |
| 2025, Oct , 40 |
139,505,500,000.00 |
| 2025, Oct , 41 |
131,836,800,000.00 |
| 2025, Oct , 42 |
147,975,400,000.00 |
| 2025, Oct , 43 |
109,607,675,000.00 |
| 2025, Oct , 44 |
182,832,200,000.00 |
| 2025, Nov , 45 |
163,824,750,000.00 |
| 2025, Nov , 46 |
163,832,200,000.00 |
| 2025, Nov , 47 |
121,982,600,000.00 |
| 2025, Nov , 48 |
128,610,000,000.00 |
| 2025, Dec , 49 |
128,339,200,000.00 |
| 2025, Dec , 50 |
173,659,000,000.00 |
| 2025, Dec , 51 |
124,636,600,000.00 |
| 2025, Dec , 52 |
134,965,750,000.00 |
| 2025, Dec , 01 |
165,781,666,666.67 |
| 2026, Jan , 01 |
135,792,000,000.00 |
| 2026, Jan , 02 |
147,420,600,000.00 |
| 2026, Jan , 03 |
163,770,250,000.00 |
| 2026, Jan , 04 |
165,104,800,000.00 |
| 2026, Jan , 05 |
210,462,750,000.00 |
| 2026, Feb , 05 |
303,876,000,000.00 |
| 2026, Feb , 06 |
216,176,250,000.00 |
| 2026, Feb , 07 |
185,895,000,000.00 |
| 2026, Feb , 08 |
123,567,400,000.00 |
| 2026, Feb , 09 |
144,728,200,000.00 |
| 2026, Mar , 10 |
181,465,750,000.00 |
| 2026, Mar , 11 |
155,702,000,000.00 |
| 2026, Mar , 12 |
159,818,000,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 12 |
1,474,970,000.00 |
| 2025, Mar , 13 |
1,197,976,800.00 |
| 2025, Apr , 14 |
1,508,481,750.00 |
| 2025, Apr , 15 |
1,134,168,000.00 |
| 2025, Apr , 16 |
967,368,333.33 |
| 2025, Apr , 17 |
1,416,518,200.00 |
| 2025, Apr , 18 |
863,654,333.33 |
| 2025, May , 18 |
757,349,000.00 |
| 2025, May , 19 |
979,693,500.00 |
| 2025, May , 20 |
1,137,485,800.00 |
| 2025, May , 21 |
1,276,102,200.00 |
| 2025, May , 22 |
972,310,200.00 |
| 2025, Jun , 23 |
963,604,200.00 |
| 2025, Jun , 24 |
959,905,200.00 |
| 2025, Jun , 25 |
890,909,400.00 |
| 2025, Jun , 26 |
1,297,937,000.00 |
| 2025, Jun , 27 |
982,319,000.00 |
| 2025, Jul , 27 |
1,037,347,250.00 |
| 2025, Jul , 28 |
655,204,400.00 |
| 2025, Jul , 29 |
825,964,000.00 |
| 2025, Jul , 30 |
593,105,400.00 |
| 2025, Jul , 31 |
674,429,750.00 |
| 2025, Aug , 31 |
795,341,000.00 |
| 2025, Aug , 32 |
679,623,400.00 |
| 2025, Aug , 33 |
662,770,750.00 |
| 2025, Aug , 34 |
998,638,800.00 |
| 2025, Aug , 35 |
1,295,830,000.00 |
| 2025, Sep , 36 |
1,011,328,600.00 |
| 2025, Sep , 37 |
1,140,078,000.00 |
| 2025, Sep , 38 |
1,690,013,000.00 |
| 2025, Sep , 39 |
1,504,474,000.00 |
| 2025, Sep , 40 |
1,042,339,000.00 |
| 2025, Oct , 40 |
1,193,000,000.00 |
| 2025, Oct , 41 |
1,440,640,000.00 |
| 2025, Oct , 42 |
1,174,190,400.00 |
| 2025, Oct , 43 |
1,068,026,250.00 |
| 2025, Oct , 44 |
2,303,674,000.00 |
| 2025, Nov , 45 |
1,818,865,000.00 |
| 2025, Nov , 46 |
1,701,634,000.00 |
| 2025, Nov , 47 |
1,085,310,800.00 |
| 2025, Nov , 48 |
934,407,000.00 |
| 2025, Dec , 49 |
1,280,206,000.00 |
| 2025, Dec , 50 |
1,315,247,200.00 |
| 2025, Dec , 51 |
1,276,468,000.00 |
| 2025, Dec , 52 |
1,215,288,500.00 |
| 2025, Dec , 01 |
2,028,333,333.33 |
| 2026, Jan , 01 |
2,583,200,000.00 |
| 2026, Jan , 02 |
1,427,460,400.00 |
| 2026, Jan , 03 |
1,228,568,250.00 |
| 2026, Jan , 04 |
1,140,395,400.00 |
| 2026, Jan , 05 |
1,403,260,000.00 |
| 2026, Feb , 05 |
1,271,600,000.00 |
| 2026, Feb , 06 |
1,188,939,500.00 |
| 2026, Feb , 07 |
968,762,000.00 |
| 2026, Feb , 08 |
607,436,600.00 |
| 2026, Feb , 09 |
766,273,800.00 |
| 2026, Mar , 10 |
967,816,750.00 |
| 2026, Mar , 11 |
868,813,400.00 |
| 2026, Mar , 12 |
988,192,200.00 |