Analysis of Nifty Quality Low Volatility 30
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
16,236.58 |
| 2025, 2 Quarter |
16,844.38 |
| 2025, 3 Quarter |
17,168.25 |
| 2025, 4 Quarter |
17,532.75 |
| 2026, 1 Quarter |
16,918.08 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
7.15 |
| 2025, 2 Quarter |
16.83 |
| 2025, 3 Quarter |
-3.96 |
| 2025, 4 Quarter |
10.99 |
| 2026, 1 Quarter |
-36.92 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
151,829,000,000.00 |
| 2025, 2 Quarter |
136,889,696,551.72 |
| 2025, 3 Quarter |
118,149,587,500.00 |
| 2025, 4 Quarter |
117,679,643,548.39 |
| 2026, 1 Quarter |
154,686,162,962.96 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
94,004,400.00 |
| 2025, 2 Quarter |
94,055,889.66 |
| 2025, 3 Quarter |
76,883,757.81 |
| 2025, 4 Quarter |
82,506,006.45 |
| 2026, 1 Quarter |
154,930,518.52 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
16,236.58 |
| 2025, Apr |
16,436.24 |
| 2025, May |
16,992.57 |
| 2025, Jun |
17,086.62 |
| 2025, Jul |
17,122.26 |
| 2025, Aug |
16,959.62 |
| 2025, Sep |
17,396.51 |
| 2025, Oct |
17,410.99 |
| 2025, Nov |
17,534.43 |
| 2025, Dec |
17,647.51 |
| 2026, Jan |
17,388.00 |
| 2026, Feb |
17,027.93 |
| 2026, Mar |
16,089.85 |
Change
| Month |
Value |
| 2025, Mar |
7.15 |
| 2025, Apr |
35.09 |
| 2025, May |
1.65 |
| 2025, Jun |
13.31 |
| 2025, Jul |
-13.60 |
| 2025, Aug |
11.80 |
| 2025, Sep |
-7.48 |
| 2025, Oct |
19.55 |
| 2025, Nov |
17.42 |
| 2025, Dec |
-2.73 |
| 2026, Jan |
-32.27 |
| 2026, Feb |
-4.80 |
| 2026, Mar |
-89.45 |
Trade value sum
| Month |
Value |
| 2025, Mar |
151,829,000,000.00 |
| 2025, Apr |
149,417,205,263.16 |
| 2025, May |
138,777,594,444.44 |
| 2025, Jun |
123,937,085,714.29 |
| 2025, Jul |
109,135,804,347.83 |
| 2025, Aug |
123,157,989,473.68 |
| 2025, Sep |
123,247,650,000.00 |
| 2025, Oct |
123,326,252,380.95 |
| 2025, Nov |
126,149,789,473.68 |
| 2025, Dec |
104,974,572,727.27 |
| 2026, Jan |
156,054,300,000.00 |
| 2026, Feb |
144,794,990,000.00 |
| 2026, Mar |
166,861,928,571.43 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
94,004,400.00 |
| 2025, Apr |
98,822,989.47 |
| 2025, May |
107,252,072.22 |
| 2025, Jun |
78,431,785.71 |
| 2025, Jul |
66,950,017.39 |
| 2025, Aug |
78,574,726.32 |
| 2025, Sep |
85,808,650.00 |
| 2025, Oct |
92,824,000.00 |
| 2025, Nov |
85,812,600.00 |
| 2025, Dec |
69,801,318.18 |
| 2026, Jan |
152,761,375.00 |
| 2026, Feb |
145,549,975.00 |
| 2026, Mar |
171,430,071.43 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 13 |
16,236.58 |
| 2025, Apr , 14 |
16,046.88 |
| 2025, Apr , 15 |
15,894.10 |
| 2025, Apr , 16 |
16,538.23 |
| 2025, Apr , 17 |
16,859.52 |
| 2025, Apr , 18 |
16,870.80 |
| 2025, May , 18 |
16,754.90 |
| 2025, May , 19 |
16,629.65 |
| 2025, May , 20 |
17,084.98 |
| 2025, May , 21 |
17,035.32 |
| 2025, May , 22 |
17,050.10 |
| 2025, Jun , 23 |
16,962.74 |
| 2025, Jun , 24 |
17,136.14 |
| 2025, Jun , 25 |
17,048.56 |
| 2025, Jun , 26 |
17,170.84 |
| 2025, Jun , 27 |
17,227.70 |
| 2025, Jul , 27 |
17,206.95 |
| 2025, Jul , 28 |
17,285.06 |
| 2025, Jul , 29 |
17,203.80 |
| 2025, Jul , 30 |
17,013.40 |
| 2025, Jul , 31 |
16,868.23 |
| 2025, Aug , 31 |
16,808.80 |
| 2025, Aug , 32 |
16,784.84 |
| 2025, Aug , 33 |
16,723.63 |
| 2025, Aug , 34 |
17,192.68 |
| 2025, Aug , 35 |
17,160.48 |
| 2025, Sep , 36 |
17,388.72 |
| 2025, Sep , 37 |
17,521.68 |
| 2025, Sep , 38 |
17,589.88 |
| 2025, Sep , 39 |
17,261.80 |
| 2025, Sep , 40 |
16,956.45 |
| 2025, Oct , 40 |
17,117.40 |
| 2025, Oct , 41 |
17,235.92 |
| 2025, Oct , 42 |
17,386.98 |
| 2025, Oct , 43 |
17,674.25 |
| 2025, Oct , 44 |
17,516.90 |
| 2025, Nov , 45 |
17,297.00 |
| 2025, Nov , 46 |
17,482.54 |
| 2025, Nov , 47 |
17,646.02 |
| 2025, Nov , 48 |
17,664.68 |
| 2025, Dec , 49 |
17,762.46 |
| 2025, Dec , 50 |
17,612.18 |
| 2025, Dec , 51 |
17,582.88 |
| 2025, Dec , 52 |
17,674.65 |
| 2025, Dec , 01 |
17,586.33 |
| 2026, Jan , 01 |
17,647.65 |
| 2026, Jan , 02 |
17,724.12 |
| 2026, Jan , 03 |
17,501.80 |
| 2026, Jan , 04 |
17,145.40 |
| 2026, Jan , 05 |
17,027.48 |
| 2026, Feb , 05 |
16,763.10 |
| 2026, Feb , 06 |
17,048.35 |
| 2026, Feb , 07 |
17,117.86 |
| 2026, Feb , 08 |
16,988.92 |
| 2026, Feb , 09 |
17,013.64 |
| 2026, Mar , 10 |
16,525.55 |
| 2026, Mar , 11 |
16,094.88 |
| 2026, Mar , 12 |
15,736.26 |
Change
| Week No |
Value |
| 2025, Mar , 13 |
7.15 |
| 2025, Apr , 14 |
-76.48 |
| 2025, Apr , 15 |
70.43 |
| 2025, Apr , 16 |
163.33 |
| 2025, Apr , 17 |
22.60 |
| 2025, Apr , 18 |
29.33 |
| 2025, May , 18 |
-116.90 |
| 2025, May , 19 |
-99.90 |
| 2025, May , 20 |
122.57 |
| 2025, May , 21 |
-35.07 |
| 2025, May , 22 |
-18.23 |
| 2025, Jun , 23 |
29.28 |
| 2025, Jun , 24 |
-23.49 |
| 2025, Jun , 25 |
19.68 |
| 2025, Jun , 26 |
48.44 |
| 2025, Jun , 27 |
-89.95 |
| 2025, Jul , 27 |
15.55 |
| 2025, Jul , 28 |
-25.87 |
| 2025, Jul , 29 |
-5.96 |
| 2025, Jul , 30 |
-62.83 |
| 2025, Jul , 31 |
24.55 |
| 2025, Aug , 31 |
-105.95 |
| 2025, Aug , 32 |
-32.61 |
| 2025, Aug , 33 |
23.69 |
| 2025, Aug , 34 |
82.28 |
| 2025, Aug , 35 |
-3.24 |
| 2025, Sep , 36 |
50.41 |
| 2025, Sep , 37 |
34.92 |
| 2025, Sep , 38 |
3.01 |
| 2025, Sep , 39 |
-117.42 |
| 2025, Sep , 40 |
-9.63 |
| 2025, Oct , 40 |
85.08 |
| 2025, Oct , 41 |
39.27 |
| 2025, Oct , 42 |
63.78 |
| 2025, Oct , 43 |
-11.19 |
| 2025, Oct , 44 |
-46.03 |
| 2025, Nov , 45 |
-26.11 |
| 2025, Nov , 46 |
53.29 |
| 2025, Nov , 47 |
20.83 |
| 2025, Nov , 48 |
12.98 |
| 2025, Dec , 49 |
30.94 |
| 2025, Dec , 50 |
-44.23 |
| 2025, Dec , 51 |
-10.47 |
| 2025, Dec , 52 |
3.38 |
| 2025, Dec , 01 |
15.10 |
| 2026, Jan , 01 |
29.78 |
| 2026, Jan , 02 |
-39.71 |
| 2026, Jan , 03 |
-27.59 |
| 2026, Jan , 04 |
-69.74 |
| 2026, Jan , 05 |
-11.81 |
| 2026, Feb , 05 |
-247.50 |
| 2026, Feb , 06 |
100.43 |
| 2026, Feb , 07 |
-45.50 |
| 2026, Feb , 08 |
13.28 |
| 2026, Feb , 09 |
-17.82 |
| 2026, Mar , 10 |
-101.40 |
| 2026, Mar , 11 |
-143.55 |
| 2026, Mar , 12 |
-25.79 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 13 |
151,829,000,000.00 |
| 2025, Apr , 14 |
129,307,250,000.00 |
| 2025, Apr , 15 |
171,352,750,000.00 |
| 2025, Apr , 16 |
153,137,333,333.33 |
| 2025, Apr , 17 |
162,577,800,000.00 |
| 2025, Apr , 18 |
121,328,633,333.33 |
| 2025, May , 18 |
130,361,000,000.00 |
| 2025, May , 19 |
146,107,500,000.00 |
| 2025, May , 20 |
139,813,600,000.00 |
| 2025, May , 21 |
106,693,300,000.00 |
| 2025, May , 22 |
168,577,240,000.00 |
| 2025, Jun , 23 |
116,002,600,000.00 |
| 2025, Jun , 24 |
121,436,500,000.00 |
| 2025, Jun , 25 |
120,387,840,000.00 |
| 2025, Jun , 26 |
141,831,820,000.00 |
| 2025, Jun , 27 |
104,385,000,000.00 |
| 2025, Jul , 27 |
104,218,450,000.00 |
| 2025, Jul , 28 |
103,985,960,000.00 |
| 2025, Jul , 29 |
109,313,380,000.00 |
| 2025, Jul , 30 |
106,344,600,000.00 |
| 2025, Jul , 31 |
123,757,500,000.00 |
| 2025, Aug , 31 |
130,642,000,000.00 |
| 2025, Aug , 32 |
113,277,960,000.00 |
| 2025, Aug , 33 |
99,939,825,000.00 |
| 2025, Aug , 34 |
128,170,740,000.00 |
| 2025, Aug , 35 |
150,589,250,000.00 |
| 2025, Sep , 36 |
113,561,600,000.00 |
| 2025, Sep , 37 |
106,959,120,000.00 |
| 2025, Sep , 38 |
118,060,540,000.00 |
| 2025, Sep , 39 |
131,703,400,000.00 |
| 2025, Sep , 40 |
180,012,500,000.00 |
| 2025, Oct , 40 |
144,056,000,000.00 |
| 2025, Oct , 41 |
109,266,080,000.00 |
| 2025, Oct , 42 |
125,182,020,000.00 |
| 2025, Oct , 43 |
118,082,700,000.00 |
| 2025, Oct , 44 |
131,433,600,000.00 |
| 2025, Nov , 45 |
119,455,450,000.00 |
| 2025, Nov , 46 |
124,251,000,000.00 |
| 2025, Nov , 47 |
122,471,600,000.00 |
| 2025, Nov , 48 |
137,082,240,000.00 |
| 2025, Dec , 49 |
121,299,000,000.00 |
| 2025, Dec , 50 |
96,528,660,000.00 |
| 2025, Dec , 51 |
100,114,920,000.00 |
| 2025, Dec , 52 |
85,470,725,000.00 |
| 2025, Dec , 01 |
125,948,266,666.67 |
| 2026, Jan , 01 |
150,417,000,000.00 |
| 2026, Jan , 02 |
145,245,200,000.00 |
| 2026, Jan , 03 |
149,116,750,000.00 |
| 2026, Jan , 04 |
148,812,800,000.00 |
| 2026, Jan , 05 |
188,373,750,000.00 |
| 2026, Feb , 05 |
89,558,800,000.00 |
| 2026, Feb , 06 |
155,273,250,000.00 |
| 2026, Feb , 07 |
161,250,000,000.00 |
| 2026, Feb , 08 |
114,402,600,000.00 |
| 2026, Feb , 09 |
161,397,000,000.00 |
| 2026, Mar , 10 |
155,393,250,000.00 |
| 2026, Mar , 11 |
154,828,600,000.00 |
| 2026, Mar , 12 |
188,070,200,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 13 |
94,004,400.00 |
| 2025, Apr , 14 |
85,748,900.00 |
| 2025, Apr , 15 |
115,032,250.00 |
| 2025, Apr , 16 |
100,433,933.33 |
| 2025, Apr , 17 |
110,738,060.00 |
| 2025, Apr , 18 |
73,173,366.67 |
| 2025, May , 18 |
78,804,100.00 |
| 2025, May , 19 |
95,384,200.00 |
| 2025, May , 20 |
88,404,820.00 |
| 2025, May , 21 |
69,984,900.00 |
| 2025, May , 22 |
173,803,240.00 |
| 2025, Jun , 23 |
73,505,400.00 |
| 2025, Jun , 24 |
81,762,660.00 |
| 2025, Jun , 25 |
70,018,680.00 |
| 2025, Jun , 26 |
90,728,300.00 |
| 2025, Jun , 27 |
66,992,300.00 |
| 2025, Jul , 27 |
67,319,975.00 |
| 2025, Jul , 28 |
62,227,560.00 |
| 2025, Jul , 29 |
65,244,560.00 |
| 2025, Jul , 30 |
65,178,220.00 |
| 2025, Jul , 31 |
76,829,700.00 |
| 2025, Aug , 31 |
91,944,900.00 |
| 2025, Aug , 32 |
73,136,640.00 |
| 2025, Aug , 33 |
63,030,225.00 |
| 2025, Aug , 34 |
79,417,920.00 |
| 2025, Aug , 35 |
96,520,300.00 |
| 2025, Sep , 36 |
83,001,760.00 |
| 2025, Sep , 37 |
68,063,140.00 |
| 2025, Sep , 38 |
82,938,000.00 |
| 2025, Sep , 39 |
92,626,560.00 |
| 2025, Sep , 40 |
127,321,500.00 |
| 2025, Oct , 40 |
106,555,500.00 |
| 2025, Oct , 41 |
79,961,520.00 |
| 2025, Oct , 42 |
92,727,480.00 |
| 2025, Oct , 43 |
87,443,500.00 |
| 2025, Oct , 44 |
104,594,800.00 |
| 2025, Nov , 45 |
84,713,850.00 |
| 2025, Nov , 46 |
88,387,120.00 |
| 2025, Nov , 47 |
78,293,320.00 |
| 2025, Nov , 48 |
91,636,360.00 |
| 2025, Dec , 49 |
77,040,180.00 |
| 2025, Dec , 50 |
62,251,980.00 |
| 2025, Dec , 51 |
68,125,480.00 |
| 2025, Dec , 52 |
64,008,875.00 |
| 2025, Dec , 01 |
80,835,100.00 |
| 2026, Jan , 01 |
256,634,500.00 |
| 2026, Jan , 02 |
136,465,600.00 |
| 2026, Jan , 03 |
124,694,875.00 |
| 2026, Jan , 04 |
130,355,600.00 |
| 2026, Jan , 05 |
177,268,250.00 |
| 2026, Feb , 05 |
89,432,500.00 |
| 2026, Feb , 06 |
154,337,250.00 |
| 2026, Feb , 07 |
133,267,200.00 |
| 2026, Feb , 08 |
149,700,600.00 |
| 2026, Feb , 09 |
157,875,800.00 |
| 2026, Mar , 10 |
150,113,750.00 |
| 2026, Mar , 11 |
159,070,400.00 |
| 2026, Mar , 12 |
200,842,800.00 |