Analysis of Nifty Smallcap250 Quality 50
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
24,412.70 |
| 2025, 2 Quarter |
25,983.04 |
| 2025, 3 Quarter |
27,214.82 |
| 2025, 4 Quarter |
26,041.84 |
| 2026, 1 Quarter |
24,221.67 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
13.98 |
| 2025, 2 Quarter |
70.57 |
| 2025, 3 Quarter |
-36.70 |
| 2025, 4 Quarter |
-4.75 |
| 2026, 1 Quarter |
-57.89 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
56,646,916,666.67 |
| 2025, 2 Quarter |
44,629,974,137.93 |
| 2025, 3 Quarter |
30,248,039,062.50 |
| 2025, 4 Quarter |
23,827,887,741.94 |
| 2026, 1 Quarter |
26,513,061,111.11 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
166,839,200.00 |
| 2025, 2 Quarter |
101,702,591.38 |
| 2025, 3 Quarter |
58,034,375.00 |
| 2025, 4 Quarter |
46,102,575.81 |
| 2026, 1 Quarter |
72,089,872.22 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
24,412.70 |
| 2025, Apr |
24,163.89 |
| 2025, May |
25,973.39 |
| 2025, Jun |
27,637.20 |
| 2025, Jul |
28,059.17 |
| 2025, Aug |
26,695.09 |
| 2025, Sep |
26,780.95 |
| 2025, Oct |
26,481.79 |
| 2025, Nov |
26,106.44 |
| 2025, Dec |
25,566.09 |
| 2026, Jan |
24,772.07 |
| 2026, Feb |
24,506.86 |
| 2026, Mar |
23,027.99 |
Change
| Month |
Value |
| 2025, Mar |
13.98 |
| 2025, Apr |
13.48 |
| 2025, May |
145.48 |
| 2025, Jun |
58.01 |
| 2025, Jul |
-48.22 |
| 2025, Aug |
-48.73 |
| 2025, Sep |
-14.28 |
| 2025, Oct |
38.32 |
| 2025, Nov |
-41.02 |
| 2025, Dec |
-14.54 |
| 2026, Jan |
-69.13 |
| 2026, Feb |
-6.09 |
| 2026, Mar |
-115.85 |
Trade value sum
| Month |
Value |
| 2025, Mar |
56,646,916,666.67 |
| 2025, Apr |
41,509,431,578.95 |
| 2025, May |
44,386,216,666.67 |
| 2025, Jun |
47,662,257,142.86 |
| 2025, Jul |
38,271,913,043.48 |
| 2025, Aug |
27,607,531,578.95 |
| 2025, Sep |
24,139,881,818.18 |
| 2025, Oct |
26,790,778,095.24 |
| 2025, Nov |
22,538,510,526.32 |
| 2025, Dec |
22,113,227,272.73 |
| 2026, Jan |
24,020,080,000.00 |
| 2026, Feb |
29,064,380,000.00 |
| 2026, Mar |
26,429,721,428.57 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
166,839,200.00 |
| 2025, Apr |
106,185,205.26 |
| 2025, May |
118,215,211.11 |
| 2025, Jun |
83,493,219.05 |
| 2025, Jul |
74,826,865.22 |
| 2025, Aug |
49,263,547.37 |
| 2025, Sep |
48,053,395.45 |
| 2025, Oct |
47,797,823.81 |
| 2025, Nov |
41,215,436.84 |
| 2025, Dec |
48,705,095.45 |
| 2026, Jan |
71,823,270.00 |
| 2026, Feb |
75,326,600.00 |
| 2026, Mar |
67,846,835.71 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 12 |
24,569.90 |
| 2025, Mar , 13 |
24,381.26 |
| 2025, Apr , 14 |
24,016.00 |
| 2025, Apr , 15 |
22,995.43 |
| 2025, Apr , 16 |
24,186.90 |
| 2025, Apr , 17 |
24,926.98 |
| 2025, Apr , 18 |
24,624.20 |
| 2025, May , 18 |
24,321.60 |
| 2025, May , 19 |
24,021.20 |
| 2025, May , 20 |
25,595.08 |
| 2025, May , 21 |
26,524.86 |
| 2025, May , 22 |
26,911.48 |
| 2025, Jun , 23 |
27,501.76 |
| 2025, Jun , 24 |
27,941.32 |
| 2025, Jun , 25 |
27,335.94 |
| 2025, Jun , 26 |
27,661.36 |
| 2025, Jun , 27 |
28,179.40 |
| 2025, Jul , 27 |
28,115.90 |
| 2025, Jul , 28 |
28,158.84 |
| 2025, Jul , 29 |
28,500.92 |
| 2025, Jul , 30 |
28,159.06 |
| 2025, Jul , 31 |
27,200.83 |
| 2025, Aug , 31 |
26,687.90 |
| 2025, Aug , 32 |
26,687.24 |
| 2025, Aug , 33 |
26,562.98 |
| 2025, Aug , 34 |
26,977.04 |
| 2025, Aug , 35 |
26,486.38 |
| 2025, Sep , 36 |
26,707.86 |
| 2025, Sep , 37 |
26,843.72 |
| 2025, Sep , 38 |
27,339.30 |
| 2025, Sep , 39 |
26,622.58 |
| 2025, Sep , 40 |
25,806.80 |
| 2025, Oct , 40 |
26,168.85 |
| 2025, Oct , 41 |
26,317.30 |
| 2025, Oct , 42 |
26,330.82 |
| 2025, Oct , 43 |
26,629.75 |
| 2025, Oct , 44 |
26,804.06 |
| 2025, Nov , 45 |
26,258.68 |
| 2025, Nov , 46 |
26,218.64 |
| 2025, Nov , 47 |
26,105.72 |
| 2025, Nov , 48 |
25,873.16 |
| 2025, Dec , 49 |
25,908.10 |
| 2025, Dec , 50 |
25,294.80 |
| 2025, Dec , 51 |
25,415.12 |
| 2025, Dec , 52 |
25,778.08 |
| 2025, Dec , 01 |
25,417.17 |
| 2026, Jan , 01 |
25,650.25 |
| 2026, Jan , 02 |
25,587.28 |
| 2026, Jan , 03 |
24,885.33 |
| 2026, Jan , 04 |
24,150.96 |
| 2026, Jan , 05 |
23,977.08 |
| 2026, Feb , 05 |
23,768.30 |
| 2026, Feb , 06 |
24,447.73 |
| 2026, Feb , 07 |
24,869.72 |
| 2026, Feb , 08 |
24,487.94 |
| 2026, Feb , 09 |
24,357.94 |
| 2026, Mar , 10 |
23,387.28 |
| 2026, Mar , 11 |
23,131.94 |
| 2026, Mar , 12 |
22,636.62 |
Change
| Week No |
Value |
| 2025, Mar , 12 |
520.45 |
| 2025, Mar , 13 |
-87.31 |
| 2025, Apr , 14 |
-150.99 |
| 2025, Apr , 15 |
-22.84 |
| 2025, Apr , 16 |
267.82 |
| 2025, Apr , 17 |
61.27 |
| 2025, Apr , 18 |
-52.77 |
| 2025, May , 18 |
-67.95 |
| 2025, May , 19 |
-168.95 |
| 2025, May , 20 |
502.37 |
| 2025, May , 21 |
46.12 |
| 2025, May , 22 |
56.40 |
| 2025, Jun , 23 |
155.75 |
| 2025, Jun , 24 |
-42.64 |
| 2025, Jun , 25 |
-98.04 |
| 2025, Jun , 26 |
187.63 |
| 2025, Jun , 27 |
204.70 |
| 2025, Jul , 27 |
-3.50 |
| 2025, Jul , 28 |
-20.27 |
| 2025, Jul , 29 |
93.19 |
| 2025, Jul , 30 |
-216.26 |
| 2025, Jul , 31 |
-94.58 |
| 2025, Aug , 31 |
-382.55 |
| 2025, Aug , 32 |
-43.63 |
| 2025, Aug , 33 |
14.24 |
| 2025, Aug , 34 |
92.31 |
| 2025, Aug , 35 |
-210.90 |
| 2025, Sep , 36 |
99.70 |
| 2025, Sep , 37 |
65.52 |
| 2025, Sep , 38 |
102.28 |
| 2025, Sep , 39 |
-307.39 |
| 2025, Sep , 40 |
-57.33 |
| 2025, Oct , 40 |
180.43 |
| 2025, Oct , 41 |
46.89 |
| 2025, Oct , 42 |
-16.57 |
| 2025, Oct , 43 |
86.14 |
| 2025, Oct , 44 |
-10.47 |
| 2025, Nov , 45 |
-169.79 |
| 2025, Nov , 46 |
58.34 |
| 2025, Nov , 47 |
-83.84 |
| 2025, Nov , 48 |
5.45 |
| 2025, Dec , 49 |
-11.00 |
| 2025, Dec , 50 |
-69.43 |
| 2025, Dec , 51 |
7.39 |
| 2025, Dec , 52 |
65.61 |
| 2025, Dec , 01 |
-72.35 |
| 2026, Jan , 01 |
102.38 |
| 2026, Jan , 02 |
-155.21 |
| 2026, Jan , 03 |
-3.80 |
| 2026, Jan , 04 |
-233.56 |
| 2026, Jan , 05 |
92.95 |
| 2026, Feb , 05 |
-385.20 |
| 2026, Feb , 06 |
154.53 |
| 2026, Feb , 07 |
-20.40 |
| 2026, Feb , 08 |
-15.63 |
| 2026, Feb , 09 |
-34.89 |
| 2026, Mar , 10 |
-190.41 |
| 2026, Mar , 11 |
-140.25 |
| 2026, Mar , 12 |
-31.79 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 12 |
92,381,300,000.00 |
| 2025, Mar , 13 |
49,500,040,000.00 |
| 2025, Apr , 14 |
33,079,700,000.00 |
| 2025, Apr , 15 |
38,762,050,000.00 |
| 2025, Apr , 16 |
36,691,033,333.33 |
| 2025, Apr , 17 |
55,257,280,000.00 |
| 2025, Apr , 18 |
38,317,566,666.67 |
| 2025, May , 18 |
64,020,600,000.00 |
| 2025, May , 19 |
35,948,600,000.00 |
| 2025, May , 20 |
46,033,140,000.00 |
| 2025, May , 21 |
47,274,840,000.00 |
| 2025, May , 22 |
39,298,840,000.00 |
| 2025, Jun , 23 |
58,947,620,000.00 |
| 2025, Jun , 24 |
52,474,460,000.00 |
| 2025, Jun , 25 |
36,522,520,000.00 |
| 2025, Jun , 26 |
43,509,120,000.00 |
| 2025, Jun , 27 |
43,638,800,000.00 |
| 2025, Jul , 27 |
41,210,200,000.00 |
| 2025, Jul , 28 |
35,539,080,000.00 |
| 2025, Jul , 29 |
33,763,620,000.00 |
| 2025, Jul , 30 |
45,343,060,000.00 |
| 2025, Jul , 31 |
35,546,100,000.00 |
| 2025, Aug , 31 |
24,599,600,000.00 |
| 2025, Aug , 32 |
29,544,760,000.00 |
| 2025, Aug , 33 |
28,443,000,000.00 |
| 2025, Aug , 34 |
23,982,740,000.00 |
| 2025, Aug , 35 |
29,633,500,000.00 |
| 2025, Sep , 36 |
21,722,080,000.00 |
| 2025, Sep , 37 |
22,599,660,000.00 |
| 2025, Sep , 38 |
31,978,060,000.00 |
| 2025, Sep , 39 |
21,312,380,000.00 |
| 2025, Sep , 40 |
21,508,250,000.00 |
| 2025, Oct , 40 |
18,892,350,000.00 |
| 2025, Oct , 41 |
21,698,620,000.00 |
| 2025, Oct , 42 |
37,798,560,000.00 |
| 2025, Oct , 43 |
22,676,510,000.00 |
| 2025, Oct , 44 |
27,325,940,000.00 |
| 2025, Nov , 45 |
25,341,925,000.00 |
| 2025, Nov , 46 |
27,022,740,000.00 |
| 2025, Nov , 47 |
21,095,800,000.00 |
| 2025, Nov , 48 |
17,254,260,000.00 |
| 2025, Dec , 49 |
24,140,100,000.00 |
| 2025, Dec , 50 |
18,248,520,000.00 |
| 2025, Dec , 51 |
18,208,720,000.00 |
| 2025, Dec , 52 |
26,640,775,000.00 |
| 2025, Dec , 01 |
25,647,066,666.67 |
| 2026, Jan , 01 |
14,093,900,000.00 |
| 2026, Jan , 02 |
30,516,540,000.00 |
| 2026, Jan , 03 |
25,100,825,000.00 |
| 2026, Jan , 04 |
20,956,680,000.00 |
| 2026, Jan , 05 |
23,611,100,000.00 |
| 2026, Feb , 05 |
30,767,000,000.00 |
| 2026, Feb , 06 |
28,123,100,000.00 |
| 2026, Feb , 07 |
33,761,720,000.00 |
| 2026, Feb , 08 |
31,009,140,000.00 |
| 2026, Feb , 09 |
22,834,780,000.00 |
| 2026, Mar , 10 |
34,738,725,000.00 |
| 2026, Mar , 11 |
24,212,640,000.00 |
| 2026, Mar , 12 |
21,999,600,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 12 |
294,226,000.00 |
| 2025, Mar , 13 |
141,361,840.00 |
| 2025, Apr , 14 |
81,495,325.00 |
| 2025, Apr , 15 |
99,152,275.00 |
| 2025, Apr , 16 |
140,723,000.00 |
| 2025, Apr , 17 |
105,258,920.00 |
| 2025, Apr , 18 |
115,488,300.00 |
| 2025, May , 18 |
126,006,000.00 |
| 2025, May , 19 |
77,112,450.00 |
| 2025, May , 20 |
124,892,780.00 |
| 2025, May , 21 |
167,442,740.00 |
| 2025, May , 22 |
77,193,060.00 |
| 2025, Jun , 23 |
84,018,220.00 |
| 2025, Jun , 24 |
115,146,520.00 |
| 2025, Jun , 25 |
66,391,660.00 |
| 2025, Jun , 26 |
73,031,540.00 |
| 2025, Jun , 27 |
60,417,900.00 |
| 2025, Jul , 27 |
63,017,375.00 |
| 2025, Jul , 28 |
53,629,880.00 |
| 2025, Jul , 29 |
45,315,640.00 |
| 2025, Jul , 30 |
126,835,880.00 |
| 2025, Jul , 31 |
85,010,350.00 |
| 2025, Aug , 31 |
44,983,800.00 |
| 2025, Aug , 32 |
52,129,780.00 |
| 2025, Aug , 33 |
58,397,050.00 |
| 2025, Aug , 34 |
41,958,480.00 |
| 2025, Aug , 35 |
46,748,525.00 |
| 2025, Sep , 36 |
37,318,140.00 |
| 2025, Sep , 37 |
40,597,800.00 |
| 2025, Sep , 38 |
71,835,320.00 |
| 2025, Sep , 39 |
44,308,740.00 |
| 2025, Sep , 40 |
43,437,350.00 |
| 2025, Oct , 40 |
37,782,250.00 |
| 2025, Oct , 41 |
35,811,480.00 |
| 2025, Oct , 42 |
64,993,880.00 |
| 2025, Oct , 43 |
46,078,925.00 |
| 2025, Oct , 44 |
47,969,460.00 |
| 2025, Nov , 45 |
48,795,900.00 |
| 2025, Nov , 46 |
46,555,040.00 |
| 2025, Nov , 47 |
40,570,280.00 |
| 2025, Nov , 48 |
30,456,620.00 |
| 2025, Dec , 49 |
52,701,220.00 |
| 2025, Dec , 50 |
31,879,360.00 |
| 2025, Dec , 51 |
37,016,800.00 |
| 2025, Dec , 52 |
76,656,125.00 |
| 2025, Dec , 01 |
52,300,233.33 |
| 2026, Jan , 01 |
33,232,850.00 |
| 2026, Jan , 02 |
125,249,920.00 |
| 2026, Jan , 03 |
58,953,550.00 |
| 2026, Jan , 04 |
51,764,280.00 |
| 2026, Jan , 05 |
62,278,625.00 |
| 2026, Feb , 05 |
47,180,400.00 |
| 2026, Feb , 06 |
60,695,000.00 |
| 2026, Feb , 07 |
94,074,380.00 |
| 2026, Feb , 08 |
93,656,380.00 |
| 2026, Feb , 09 |
55,583,560.00 |
| 2026, Mar , 10 |
80,906,000.00 |
| 2026, Mar , 11 |
60,138,860.00 |
| 2026, Mar , 12 |
65,107,480.00 |