Analysis of Nifty Energy
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
33,486.63 |
| 2025, 2 Quarter |
34,907.81 |
| 2025, 3 Quarter |
35,249.40 |
| 2025, 4 Quarter |
35,473.90 |
| 2026, 1 Quarter |
35,609.01 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
23.07 |
| 2025, 2 Quarter |
53.24 |
| 2025, 3 Quarter |
-24.52 |
| 2025, 4 Quarter |
5.26 |
| 2026, 1 Quarter |
3.98 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
124,029,366,666.67 |
| 2025, 2 Quarter |
94,921,393,103.45 |
| 2025, 3 Quarter |
73,631,367,187.50 |
| 2025, 4 Quarter |
74,389,403,225.81 |
| 2026, 1 Quarter |
99,835,850,000.00 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
463,719,000.00 |
| 2025, 2 Quarter |
455,767,913.79 |
| 2025, 3 Quarter |
343,985,984.38 |
| 2025, 4 Quarter |
343,506,277.42 |
| 2026, 1 Quarter |
414,118,103.45 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
33,486.63 |
| 2025, Apr |
33,476.25 |
| 2025, May |
35,202.83 |
| 2025, Jun |
35,950.16 |
| 2025, Jul |
36,105.86 |
| 2025, Aug |
34,528.23 |
| 2025, Sep |
34,976.83 |
| 2025, Oct |
35,550.94 |
| 2025, Nov |
36,000.65 |
| 2025, Dec |
34,945.45 |
| 2026, Jan |
34,629.39 |
| 2026, Feb |
36,310.77 |
| 2026, Mar |
35,894.63 |
Change
| Month |
Value |
| 2025, Mar |
23.07 |
| 2025, Apr |
35.26 |
| 2025, May |
96.01 |
| 2025, Jun |
32.84 |
| 2025, Jul |
-63.15 |
| 2025, Aug |
-77.76 |
| 2025, Sep |
61.86 |
| 2025, Oct |
60.78 |
| 2025, Nov |
-38.30 |
| 2025, Dec |
-10.12 |
| 2026, Jan |
-9.38 |
| 2026, Feb |
90.82 |
| 2026, Mar |
-87.57 |
Trade value sum
| Month |
Value |
| 2025, Mar |
124,029,366,666.67 |
| 2025, Apr |
88,207,968,421.05 |
| 2025, May |
92,986,161,111.11 |
| 2025, Jun |
102,654,214,285.71 |
| 2025, Jul |
73,087,817,391.30 |
| 2025, Aug |
69,952,884,210.53 |
| 2025, Sep |
77,376,495,454.55 |
| 2025, Oct |
81,572,076,190.48 |
| 2025, Nov |
83,716,952,631.58 |
| 2025, Dec |
59,477,604,545.45 |
| 2026, Jan |
90,825,065,000.00 |
| 2026, Feb |
85,003,371,428.57 |
| 2026, Mar |
128,759,247,058.82 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
463,719,000.00 |
| 2025, Apr |
356,147,526.32 |
| 2025, May |
467,302,833.33 |
| 2025, Jun |
536,013,571.43 |
| 2025, Jul |
461,800,913.04 |
| 2025, Aug |
281,345,842.11 |
| 2025, Sep |
274,914,136.36 |
| 2025, Oct |
339,443,485.71 |
| 2025, Nov |
428,062,052.63 |
| 2025, Dec |
274,358,954.55 |
| 2026, Jan |
357,571,700.00 |
| 2026, Feb |
340,367,523.81 |
| 2026, Mar |
571,746,941.18 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 13 |
33,486.63 |
| 2025, Apr , 14 |
33,155.38 |
| 2025, Apr , 15 |
31,812.85 |
| 2025, Apr , 16 |
33,453.67 |
| 2025, Apr , 17 |
34,519.12 |
| 2025, Apr , 18 |
34,406.43 |
| 2025, May , 18 |
34,138.80 |
| 2025, May , 19 |
33,436.20 |
| 2025, May , 20 |
35,070.34 |
| 2025, May , 21 |
35,553.62 |
| 2025, May , 22 |
35,903.98 |
| 2025, Jun , 23 |
35,793.32 |
| 2025, Jun , 24 |
36,230.34 |
| 2025, Jun , 25 |
35,677.62 |
| 2025, Jun , 26 |
35,975.66 |
| 2025, Jun , 27 |
36,568.60 |
| 2025, Jul , 27 |
36,420.93 |
| 2025, Jul , 28 |
36,440.26 |
| 2025, Jul , 29 |
36,306.06 |
| 2025, Jul , 30 |
36,009.78 |
| 2025, Jul , 31 |
35,242.63 |
| 2025, Aug , 31 |
34,889.00 |
| 2025, Aug , 32 |
34,705.38 |
| 2025, Aug , 33 |
34,640.08 |
| 2025, Aug , 34 |
34,657.68 |
| 2025, Aug , 35 |
33,942.95 |
| 2025, Sep , 36 |
34,371.00 |
| 2025, Sep , 37 |
34,565.86 |
| 2025, Sep , 38 |
35,465.22 |
| 2025, Sep , 39 |
35,482.22 |
| 2025, Sep , 40 |
35,034.35 |
| 2025, Oct , 40 |
35,278.15 |
| 2025, Oct , 41 |
35,312.64 |
| 2025, Oct , 42 |
35,308.36 |
| 2025, Oct , 43 |
35,613.50 |
| 2025, Oct , 44 |
36,090.90 |
| 2025, Nov , 45 |
36,088.33 |
| 2025, Nov , 46 |
36,145.68 |
| 2025, Nov , 47 |
36,176.62 |
| 2025, Nov , 48 |
35,609.50 |
| 2025, Dec , 49 |
35,212.30 |
| 2025, Dec , 50 |
34,708.34 |
| 2025, Dec , 51 |
34,759.00 |
| 2025, Dec , 52 |
35,098.38 |
| 2025, Dec , 01 |
35,002.77 |
| 2026, Jan , 01 |
35,891.60 |
| 2026, Jan , 02 |
35,360.32 |
| 2026, Jan , 03 |
34,464.73 |
| 2026, Jan , 04 |
33,538.44 |
| 2026, Jan , 05 |
34,612.95 |
| 2026, Feb , 05 |
34,056.40 |
| 2026, Feb , 06 |
35,864.68 |
| 2026, Feb , 07 |
36,413.92 |
| 2026, Feb , 08 |
36,392.28 |
| 2026, Feb , 09 |
37,023.06 |
| 2026, Mar , 10 |
36,159.13 |
| 2026, Mar , 11 |
36,148.30 |
| 2026, Mar , 12 |
35,870.50 |
| 2026, Mar , 13 |
35,159.40 |
Change
| Week No |
Value |
| 2025, Mar , 13 |
23.07 |
| 2025, Apr , 14 |
-315.68 |
| 2025, Apr , 15 |
25.55 |
| 2025, Apr , 16 |
462.13 |
| 2025, Apr , 17 |
31.80 |
| 2025, Apr , 18 |
95.03 |
| 2025, May , 18 |
-102.85 |
| 2025, May , 19 |
-355.25 |
| 2025, May , 20 |
465.45 |
| 2025, May , 21 |
-5.38 |
| 2025, May , 22 |
48.23 |
| 2025, Jun , 23 |
9.00 |
| 2025, Jun , 24 |
-36.70 |
| 2025, Jun , 25 |
-28.07 |
| 2025, Jun , 26 |
188.48 |
| 2025, Jun , 27 |
26.05 |
| 2025, Jul , 27 |
-14.76 |
| 2025, Jul , 28 |
-82.35 |
| 2025, Jul , 29 |
26.76 |
| 2025, Jul , 30 |
-196.23 |
| 2025, Jul , 31 |
-33.59 |
| 2025, Aug , 31 |
-227.15 |
| 2025, Aug , 32 |
-99.41 |
| 2025, Aug , 33 |
19.28 |
| 2025, Aug , 34 |
7.71 |
| 2025, Aug , 35 |
-217.24 |
| 2025, Sep , 36 |
131.85 |
| 2025, Sep , 37 |
128.48 |
| 2025, Sep , 38 |
161.09 |
| 2025, Sep , 39 |
-183.15 |
| 2025, Sep , 40 |
84.83 |
| 2025, Oct , 40 |
188.13 |
| 2025, Oct , 41 |
3.61 |
| 2025, Oct , 42 |
0.35 |
| 2025, Oct , 43 |
57.80 |
| 2025, Oct , 44 |
129.81 |
| 2025, Nov , 45 |
-121.41 |
| 2025, Nov , 46 |
94.16 |
| 2025, Nov , 47 |
-81.74 |
| 2025, Nov , 48 |
-60.82 |
| 2025, Dec , 49 |
-115.30 |
| 2025, Dec , 50 |
13.61 |
| 2025, Dec , 51 |
-48.69 |
| 2025, Dec , 52 |
65.60 |
| 2025, Dec , 01 |
88.95 |
| 2026, Jan , 01 |
475.00 |
| 2026, Jan , 02 |
-373.27 |
| 2026, Jan , 03 |
-15.74 |
| 2026, Jan , 04 |
-249.61 |
| 2026, Jan , 05 |
509.94 |
| 2026, Feb , 05 |
-1,081.70 |
| 2026, Feb , 06 |
479.07 |
| 2026, Feb , 07 |
-148.36 |
| 2026, Feb , 08 |
174.25 |
| 2026, Feb , 09 |
92.81 |
| 2026, Mar , 10 |
-181.40 |
| 2026, Mar , 11 |
-49.55 |
| 2026, Mar , 12 |
-32.71 |
| 2026, Mar , 13 |
-117.28 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 13 |
124,029,366,666.67 |
| 2025, Apr , 14 |
82,949,750,000.00 |
| 2025, Apr , 15 |
87,892,675,000.00 |
| 2025, Apr , 16 |
81,866,800,000.00 |
| 2025, Apr , 17 |
86,691,120,000.00 |
| 2025, Apr , 18 |
104,508,566,666.67 |
| 2025, May , 18 |
82,151,200,000.00 |
| 2025, May , 19 |
85,137,650,000.00 |
| 2025, May , 20 |
100,149,040,000.00 |
| 2025, May , 21 |
79,680,320,000.00 |
| 2025, May , 22 |
104,435,520,000.00 |
| 2025, Jun , 23 |
92,006,200,000.00 |
| 2025, Jun , 24 |
121,696,600,000.00 |
| 2025, Jun , 25 |
94,237,340,000.00 |
| 2025, Jun , 26 |
107,897,880,000.00 |
| 2025, Jun , 27 |
76,548,400,000.00 |
| 2025, Jul , 27 |
74,575,125,000.00 |
| 2025, Jul , 28 |
78,547,880,000.00 |
| 2025, Jul , 29 |
82,065,300,000.00 |
| 2025, Jul , 30 |
64,779,040,000.00 |
| 2025, Jul , 31 |
63,939,550,000.00 |
| 2025, Aug , 31 |
89,691,800,000.00 |
| 2025, Aug , 32 |
73,929,560,000.00 |
| 2025, Aug , 33 |
61,323,500,000.00 |
| 2025, Aug , 34 |
58,728,260,000.00 |
| 2025, Aug , 35 |
82,707,475,000.00 |
| 2025, Sep , 36 |
55,862,100,000.00 |
| 2025, Sep , 37 |
63,643,000,000.00 |
| 2025, Sep , 38 |
82,483,000,000.00 |
| 2025, Sep , 39 |
105,670,060,000.00 |
| 2025, Sep , 40 |
81,996,050,000.00 |
| 2025, Oct , 40 |
84,134,700,000.00 |
| 2025, Oct , 41 |
69,392,440,000.00 |
| 2025, Oct , 42 |
79,527,020,000.00 |
| 2025, Oct , 43 |
67,625,975,000.00 |
| 2025, Oct , 44 |
105,928,600,000.00 |
| 2025, Nov , 45 |
96,780,450,000.00 |
| 2025, Nov , 46 |
71,402,400,000.00 |
| 2025, Nov , 47 |
71,998,360,000.00 |
| 2025, Nov , 48 |
97,299,300,000.00 |
| 2025, Dec , 49 |
61,902,200,000.00 |
| 2025, Dec , 50 |
61,927,580,000.00 |
| 2025, Dec , 51 |
59,725,120,000.00 |
| 2025, Dec , 52 |
55,311,325,000.00 |
| 2025, Dec , 01 |
56,495,833,333.33 |
| 2026, Jan , 01 |
78,545,950,000.00 |
| 2026, Jan , 02 |
87,223,460,000.00 |
| 2026, Jan , 03 |
83,201,650,000.00 |
| 2026, Jan , 04 |
80,004,920,000.00 |
| 2026, Jan , 05 |
122,615,225,000.00 |
| 2026, Feb , 05 |
71,900,000,000.00 |
| 2026, Feb , 06 |
109,782,500,000.00 |
| 2026, Feb , 07 |
78,032,500,000.00 |
| 2026, Feb , 08 |
73,507,880,000.00 |
| 2026, Feb , 09 |
81,311,280,000.00 |
| 2026, Mar , 10 |
132,559,750,000.00 |
| 2026, Mar , 11 |
139,374,200,000.00 |
| 2026, Mar , 12 |
124,881,840,000.00 |
| 2026, Mar , 13 |
112,462,666,666.67 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 13 |
463,719,000.00 |
| 2025, Apr , 14 |
332,837,250.00 |
| 2025, Apr , 15 |
345,318,000.00 |
| 2025, Apr , 16 |
318,994,666.67 |
| 2025, Apr , 17 |
423,298,400.00 |
| 2025, Apr , 18 |
326,902,000.00 |
| 2025, May , 18 |
317,140,000.00 |
| 2025, May , 19 |
327,569,500.00 |
| 2025, May , 20 |
414,498,600.00 |
| 2025, May , 21 |
395,878,800.00 |
| 2025, May , 22 |
677,457,000.00 |
| 2025, Jun , 23 |
582,929,000.00 |
| 2025, Jun , 24 |
808,632,800.00 |
| 2025, Jun , 25 |
385,941,400.00 |
| 2025, Jun , 26 |
398,292,000.00 |
| 2025, Jun , 27 |
377,309,000.00 |
| 2025, Jul , 27 |
316,063,750.00 |
| 2025, Jul , 28 |
782,522,000.00 |
| 2025, Jul , 29 |
631,832,400.00 |
| 2025, Jul , 30 |
253,189,800.00 |
| 2025, Jul , 31 |
254,861,250.00 |
| 2025, Aug , 31 |
493,455,000.00 |
| 2025, Aug , 32 |
281,209,400.00 |
| 2025, Aug , 33 |
265,533,500.00 |
| 2025, Aug , 34 |
264,816,400.00 |
| 2025, Aug , 35 |
264,963,250.00 |
| 2025, Sep , 36 |
214,114,400.00 |
| 2025, Sep , 37 |
226,335,200.00 |
| 2025, Sep , 38 |
278,492,400.00 |
| 2025, Sep , 39 |
375,394,800.00 |
| 2025, Sep , 40 |
288,213,500.00 |
| 2025, Oct , 40 |
336,117,000.00 |
| 2025, Oct , 41 |
305,269,400.00 |
| 2025, Oct , 42 |
358,890,400.00 |
| 2025, Oct , 43 |
256,973,800.00 |
| 2025, Oct , 44 |
421,477,000.00 |
| 2025, Nov , 45 |
459,126,750.00 |
| 2025, Nov , 46 |
300,921,600.00 |
| 2025, Nov , 47 |
555,825,000.00 |
| 2025, Nov , 48 |
402,587,800.00 |
| 2025, Dec , 49 |
268,279,600.00 |
| 2025, Dec , 50 |
283,848,000.00 |
| 2025, Dec , 51 |
274,344,400.00 |
| 2025, Dec , 52 |
259,611,500.00 |
| 2025, Dec , 01 |
288,363,666.67 |
| 2026, Jan , 01 |
368,911,500.00 |
| 2026, Jan , 02 |
316,706,200.00 |
| 2026, Jan , 03 |
344,620,500.00 |
| 2026, Jan , 04 |
331,124,200.00 |
| 2026, Jan , 05 |
448,994,250.00 |
| 2026, Feb , 05 |
285,409,000.00 |
| 2026, Feb , 06 |
463,365,600.00 |
| 2026, Feb , 07 |
325,228,200.00 |
| 2026, Feb , 08 |
265,277,800.00 |
| 2026, Feb , 09 |
318,590,200.00 |
| 2026, Mar , 10 |
491,615,250.00 |
| 2026, Mar , 11 |
519,919,600.00 |
| 2026, Mar , 12 |
711,756,200.00 |
| 2026, Mar , 13 |
531,619,333.33 |