Analysis of Nifty500 Value 50
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
13,352.75 |
| 2025, 2 Quarter |
13,679.14 |
| 2025, 3 Quarter |
14,107.93 |
| 2025, 4 Quarter |
14,940.97 |
| 2026, 1 Quarter |
16,035.18 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
30.63 |
| 2025, 2 Quarter |
18.49 |
| 2025, 3 Quarter |
1.42 |
| 2025, 4 Quarter |
17.39 |
| 2026, 1 Quarter |
-7.97 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
146,596,500,000.00 |
| 2025, 2 Quarter |
120,770,936,206.90 |
| 2025, 3 Quarter |
90,849,015,625.00 |
| 2025, 4 Quarter |
106,293,251,612.90 |
| 2026, 1 Quarter |
142,839,033,333.33 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
582,255,833.33 |
| 2025, 2 Quarter |
464,398,189.66 |
| 2025, 3 Quarter |
338,772,328.13 |
| 2025, 4 Quarter |
401,991,919.35 |
| 2026, 1 Quarter |
526,162,407.41 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
13,352.75 |
| 2025, Apr |
13,249.81 |
| 2025, May |
13,763.13 |
| 2025, Jun |
13,995.59 |
| 2025, Jul |
14,244.02 |
| 2025, Aug |
13,816.56 |
| 2025, Sep |
14,217.30 |
| 2025, Oct |
14,735.20 |
| 2025, Nov |
15,095.87 |
| 2025, Dec |
15,003.60 |
| 2026, Jan |
15,716.86 |
| 2026, Feb |
16,454.44 |
| 2026, Mar |
15,891.00 |
Change
| Month |
Value |
| 2025, Mar |
30.63 |
| 2025, Apr |
7.11 |
| 2025, May |
22.12 |
| 2025, Jun |
25.67 |
| 2025, Jul |
-21.95 |
| 2025, Aug |
-15.20 |
| 2025, Sep |
40.21 |
| 2025, Oct |
32.48 |
| 2025, Nov |
-8.42 |
| 2025, Dec |
25.26 |
| 2026, Jan |
21.79 |
| 2026, Feb |
29.61 |
| 2026, Mar |
-104.17 |
Trade value sum
| Month |
Value |
| 2025, Mar |
146,596,500,000.00 |
| 2025, Apr |
120,507,563,157.90 |
| 2025, May |
120,198,477,777.78 |
| 2025, Jun |
121,499,904,761.91 |
| 2025, Jul |
96,100,178,260.87 |
| 2025, Aug |
83,176,257,894.74 |
| 2025, Sep |
91,985,636,363.64 |
| 2025, Oct |
116,324,747,619.05 |
| 2025, Nov |
110,962,342,105.26 |
| 2025, Dec |
92,685,336,363.64 |
| 2026, Jan |
138,762,130,000.00 |
| 2026, Feb |
136,569,610,000.00 |
| 2026, Mar |
157,619,500,000.00 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
582,255,833.33 |
| 2025, Apr |
486,697,736.84 |
| 2025, May |
453,862,666.67 |
| 2025, Jun |
453,252,857.14 |
| 2025, Jul |
368,606,695.65 |
| 2025, Aug |
296,657,052.63 |
| 2025, Sep |
343,954,136.36 |
| 2025, Oct |
444,267,952.38 |
| 2025, Nov |
407,659,578.95 |
| 2025, Dec |
356,742,727.27 |
| 2026, Jan |
528,077,100.00 |
| 2026, Feb |
487,298,100.00 |
| 2026, Mar |
578,947,571.43 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 12 |
13,287.40 |
| 2025, Mar , 13 |
13,365.82 |
| 2025, Apr , 14 |
13,236.48 |
| 2025, Apr , 15 |
12,602.98 |
| 2025, Apr , 16 |
13,256.00 |
| 2025, Apr , 17 |
13,598.92 |
| 2025, Apr , 18 |
13,542.00 |
| 2025, May , 18 |
13,469.30 |
| 2025, May , 19 |
13,232.25 |
| 2025, May , 20 |
13,775.46 |
| 2025, May , 21 |
13,878.28 |
| 2025, May , 22 |
13,906.76 |
| 2025, Jun , 23 |
13,865.58 |
| 2025, Jun , 24 |
14,120.18 |
| 2025, Jun , 25 |
13,840.88 |
| 2025, Jun , 26 |
14,081.76 |
| 2025, Jun , 27 |
14,365.40 |
| 2025, Jul , 27 |
14,339.70 |
| 2025, Jul , 28 |
14,272.80 |
| 2025, Jul , 29 |
14,305.52 |
| 2025, Jul , 30 |
14,287.66 |
| 2025, Jul , 31 |
13,980.95 |
| 2025, Aug , 31 |
13,627.00 |
| 2025, Aug , 32 |
13,756.34 |
| 2025, Aug , 33 |
13,829.13 |
| 2025, Aug , 34 |
13,989.84 |
| 2025, Aug , 35 |
13,710.08 |
| 2025, Sep , 36 |
13,918.34 |
| 2025, Sep , 37 |
14,070.42 |
| 2025, Sep , 38 |
14,405.88 |
| 2025, Sep , 39 |
14,397.74 |
| 2025, Sep , 40 |
14,409.30 |
| 2025, Oct , 40 |
14,565.20 |
| 2025, Oct , 41 |
14,611.94 |
| 2025, Oct , 42 |
14,586.16 |
| 2025, Oct , 43 |
14,711.93 |
| 2025, Oct , 44 |
15,094.14 |
| 2025, Nov , 45 |
15,105.85 |
| 2025, Nov , 46 |
15,195.34 |
| 2025, Nov , 47 |
15,135.52 |
| 2025, Nov , 48 |
14,948.76 |
| 2025, Dec , 49 |
14,930.84 |
| 2025, Dec , 50 |
14,756.94 |
| 2025, Dec , 51 |
14,964.22 |
| 2025, Dec , 52 |
15,195.68 |
| 2025, Dec , 01 |
15,345.47 |
| 2026, Jan , 01 |
15,744.95 |
| 2026, Jan , 02 |
15,681.16 |
| 2026, Jan , 03 |
15,693.43 |
| 2026, Jan , 04 |
15,527.14 |
| 2026, Jan , 05 |
16,008.00 |
| 2026, Feb , 05 |
15,454.10 |
| 2026, Feb , 06 |
16,098.38 |
| 2026, Feb , 07 |
16,519.92 |
| 2026, Feb , 08 |
16,517.00 |
| 2026, Feb , 09 |
16,811.30 |
| 2026, Mar , 10 |
16,361.25 |
| 2026, Mar , 11 |
15,904.18 |
| 2026, Mar , 12 |
15,501.62 |
Change
| Week No |
Value |
| 2025, Mar , 12 |
168.30 |
| 2025, Mar , 13 |
3.09 |
| 2025, Apr , 14 |
-108.76 |
| 2025, Apr , 15 |
-4.36 |
| 2025, Apr , 16 |
169.53 |
| 2025, Apr , 17 |
7.23 |
| 2025, Apr , 18 |
14.25 |
| 2025, May , 18 |
31.50 |
| 2025, May , 19 |
-112.20 |
| 2025, May , 20 |
139.58 |
| 2025, May , 21 |
-6.08 |
| 2025, May , 22 |
-15.30 |
| 2025, Jun , 23 |
35.70 |
| 2025, Jun , 24 |
-19.84 |
| 2025, Jun , 25 |
-15.47 |
| 2025, Jun , 26 |
95.47 |
| 2025, Jun , 27 |
59.85 |
| 2025, Jul , 27 |
-5.19 |
| 2025, Jul , 28 |
-32.34 |
| 2025, Jul , 29 |
25.32 |
| 2025, Jul , 30 |
-42.75 |
| 2025, Jul , 31 |
-58.80 |
| 2025, Aug , 31 |
-233.65 |
| 2025, Aug , 32 |
7.34 |
| 2025, Aug , 33 |
34.95 |
| 2025, Aug , 34 |
13.82 |
| 2025, Aug , 35 |
-75.20 |
| 2025, Sep , 36 |
80.58 |
| 2025, Sep , 37 |
42.27 |
| 2025, Sep , 38 |
70.10 |
| 2025, Sep , 39 |
-74.91 |
| 2025, Sep , 40 |
147.18 |
| 2025, Oct , 40 |
88.08 |
| 2025, Oct , 41 |
8.33 |
| 2025, Oct , 42 |
-23.88 |
| 2025, Oct , 43 |
44.59 |
| 2025, Oct , 44 |
81.07 |
| 2025, Nov , 45 |
-20.55 |
| 2025, Nov , 46 |
35.38 |
| 2025, Nov , 47 |
-57.17 |
| 2025, Nov , 48 |
6.24 |
| 2025, Dec , 49 |
-13.55 |
| 2025, Dec , 50 |
9.94 |
| 2025, Dec , 51 |
12.36 |
| 2025, Dec , 52 |
46.14 |
| 2025, Dec , 01 |
109.15 |
| 2026, Jan , 01 |
173.45 |
| 2026, Jan , 02 |
-102.19 |
| 2026, Jan , 03 |
121.15 |
| 2026, Jan , 04 |
-83.79 |
| 2026, Jan , 05 |
133.53 |
| 2026, Feb , 05 |
-515.80 |
| 2026, Feb , 06 |
139.53 |
| 2026, Feb , 07 |
-7.79 |
| 2026, Feb , 08 |
64.04 |
| 2026, Feb , 09 |
53.72 |
| 2026, Mar , 10 |
-140.25 |
| 2026, Mar , 11 |
-141.72 |
| 2026, Mar , 12 |
-37.76 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 12 |
197,283,000,000.00 |
| 2025, Mar , 13 |
136,459,200,000.00 |
| 2025, Apr , 14 |
106,656,175,000.00 |
| 2025, Apr , 15 |
129,185,750,000.00 |
| 2025, Apr , 16 |
120,834,666,666.67 |
| 2025, Apr , 17 |
128,730,400,000.00 |
| 2025, Apr , 18 |
113,373,333,333.33 |
| 2025, May , 18 |
112,435,000,000.00 |
| 2025, May , 19 |
134,095,000,000.00 |
| 2025, May , 20 |
139,393,200,000.00 |
| 2025, May , 21 |
110,377,320,000.00 |
| 2025, May , 22 |
106,819,000,000.00 |
| 2025, Jun , 23 |
114,211,100,000.00 |
| 2025, Jun , 24 |
129,673,200,000.00 |
| 2025, Jun , 25 |
110,570,100,000.00 |
| 2025, Jun , 26 |
132,011,600,000.00 |
| 2025, Jun , 27 |
119,168,000,000.00 |
| 2025, Jul , 27 |
112,115,725,000.00 |
| 2025, Jul , 28 |
90,066,840,000.00 |
| 2025, Jul , 29 |
92,933,700,000.00 |
| 2025, Jul , 30 |
88,774,460,000.00 |
| 2025, Jul , 31 |
100,741,550,000.00 |
| 2025, Aug , 31 |
102,414,000,000.00 |
| 2025, Aug , 32 |
87,487,060,000.00 |
| 2025, Aug , 33 |
75,872,900,000.00 |
| 2025, Aug , 34 |
77,860,480,000.00 |
| 2025, Aug , 35 |
86,926,400,000.00 |
| 2025, Sep , 36 |
74,588,540,000.00 |
| 2025, Sep , 37 |
67,420,800,000.00 |
| 2025, Sep , 38 |
107,531,080,000.00 |
| 2025, Sep , 39 |
92,963,780,000.00 |
| 2025, Sep , 40 |
155,581,500,000.00 |
| 2025, Oct , 40 |
139,633,500,000.00 |
| 2025, Oct , 41 |
105,657,560,000.00 |
| 2025, Oct , 42 |
100,210,400,000.00 |
| 2025, Oct , 43 |
103,650,975,000.00 |
| 2025, Oct , 44 |
143,921,800,000.00 |
| 2025, Nov , 45 |
138,188,750,000.00 |
| 2025, Nov , 46 |
120,383,200,000.00 |
| 2025, Nov , 47 |
93,582,160,000.00 |
| 2025, Nov , 48 |
97,140,540,000.00 |
| 2025, Dec , 49 |
96,329,160,000.00 |
| 2025, Dec , 50 |
83,601,980,000.00 |
| 2025, Dec , 51 |
88,389,900,000.00 |
| 2025, Dec , 52 |
77,737,300,000.00 |
| 2025, Dec , 01 |
128,841,000,000.00 |
| 2026, Jan , 01 |
103,937,800,000.00 |
| 2026, Jan , 02 |
116,493,000,000.00 |
| 2026, Jan , 03 |
141,160,250,000.00 |
| 2026, Jan , 04 |
127,080,000,000.00 |
| 2026, Jan , 05 |
196,215,250,000.00 |
| 2026, Feb , 05 |
155,903,000,000.00 |
| 2026, Feb , 06 |
151,201,750,000.00 |
| 2026, Feb , 07 |
138,171,800,000.00 |
| 2026, Feb , 08 |
108,310,640,000.00 |
| 2026, Feb , 09 |
147,654,000,000.00 |
| 2026, Mar , 10 |
179,020,750,000.00 |
| 2026, Mar , 11 |
154,578,000,000.00 |
| 2026, Mar , 12 |
143,540,000,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 12 |
804,400,000.00 |
| 2025, Mar , 13 |
537,827,000.00 |
| 2025, Apr , 14 |
441,894,250.00 |
| 2025, Apr , 15 |
547,926,250.00 |
| 2025, Apr , 16 |
469,637,666.67 |
| 2025, Apr , 17 |
519,256,600.00 |
| 2025, Apr , 18 |
427,593,000.00 |
| 2025, May , 18 |
439,764,000.00 |
| 2025, May , 19 |
529,273,000.00 |
| 2025, May , 20 |
513,675,800.00 |
| 2025, May , 21 |
418,771,200.00 |
| 2025, May , 22 |
401,796,600.00 |
| 2025, Jun , 23 |
444,748,400.00 |
| 2025, Jun , 24 |
488,333,000.00 |
| 2025, Jun , 25 |
389,804,400.00 |
| 2025, Jun , 26 |
486,279,800.00 |
| 2025, Jun , 27 |
472,482,000.00 |
| 2025, Jul , 27 |
456,449,250.00 |
| 2025, Jul , 28 |
345,759,600.00 |
| 2025, Jul , 29 |
350,875,400.00 |
| 2025, Jul , 30 |
341,674,400.00 |
| 2025, Jul , 31 |
365,152,500.00 |
| 2025, Aug , 31 |
337,424,000.00 |
| 2025, Aug , 32 |
316,027,600.00 |
| 2025, Aug , 33 |
274,010,500.00 |
| 2025, Aug , 34 |
265,476,200.00 |
| 2025, Aug , 35 |
323,874,750.00 |
| 2025, Sep , 36 |
294,604,000.00 |
| 2025, Sep , 37 |
254,843,000.00 |
| 2025, Sep , 38 |
386,220,400.00 |
| 2025, Sep , 39 |
344,879,200.00 |
| 2025, Sep , 40 |
582,129,000.00 |
| 2025, Oct , 40 |
516,639,500.00 |
| 2025, Oct , 41 |
400,894,400.00 |
| 2025, Oct , 42 |
372,572,800.00 |
| 2025, Oct , 43 |
399,471,750.00 |
| 2025, Oct , 44 |
566,225,000.00 |
| 2025, Nov , 45 |
472,787,500.00 |
| 2025, Nov , 46 |
443,237,800.00 |
| 2025, Nov , 47 |
366,314,000.00 |
| 2025, Nov , 48 |
361,324,600.00 |
| 2025, Dec , 49 |
389,890,200.00 |
| 2025, Dec , 50 |
313,483,600.00 |
| 2025, Dec , 51 |
317,192,400.00 |
| 2025, Dec , 52 |
285,649,250.00 |
| 2025, Dec , 01 |
534,304,000.00 |
| 2026, Jan , 01 |
407,625,500.00 |
| 2026, Jan , 02 |
444,653,800.00 |
| 2026, Jan , 03 |
532,475,500.00 |
| 2026, Jan , 04 |
513,107,400.00 |
| 2026, Jan , 05 |
706,895,750.00 |
| 2026, Feb , 05 |
527,640,000.00 |
| 2026, Feb , 06 |
552,404,250.00 |
| 2026, Feb , 07 |
464,022,600.00 |
| 2026, Feb , 08 |
398,152,400.00 |
| 2026, Feb , 09 |
539,566,000.00 |
| 2026, Mar , 10 |
644,219,000.00 |
| 2026, Mar , 11 |
563,961,600.00 |
| 2026, Mar , 12 |
541,716,400.00 |