Analysis of Nifty Rural
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
13,936.13 |
| 2025, 2 Quarter |
14,526.69 |
| 2025, 3 Quarter |
15,162.21 |
| 2025, 4 Quarter |
15,933.43 |
| 2026, 1 Quarter |
15,735.06 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
25.49 |
| 2025, 2 Quarter |
18.63 |
| 2025, 3 Quarter |
4.43 |
| 2025, 4 Quarter |
12.68 |
| 2026, 1 Quarter |
-37.21 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
226,365,000,000.00 |
| 2025, 2 Quarter |
199,816,689,655.17 |
| 2025, 3 Quarter |
168,685,828,125.00 |
| 2025, 4 Quarter |
176,275,591,935.48 |
| 2026, 1 Quarter |
196,724,886,792.45 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
1,035,568,000.00 |
| 2025, 2 Quarter |
881,542,896.55 |
| 2025, 3 Quarter |
871,646,562.50 |
| 2025, 4 Quarter |
1,244,408,241.94 |
| 2026, 1 Quarter |
976,323,226.42 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
13,936.13 |
| 2025, Apr |
14,194.15 |
| 2025, May |
14,614.21 |
| 2025, Jun |
14,752.53 |
| 2025, Jul |
15,023.07 |
| 2025, Aug |
14,962.54 |
| 2025, Sep |
15,480.12 |
| 2025, Oct |
15,767.64 |
| 2025, Nov |
16,042.29 |
| 2025, Dec |
15,997.67 |
| 2026, Jan |
15,875.14 |
| 2026, Feb |
16,087.43 |
| 2026, Mar |
15,056.74 |
Change
| Month |
Value |
| 2025, Mar |
25.49 |
| 2025, Apr |
27.83 |
| 2025, May |
2.84 |
| 2025, Jun |
23.84 |
| 2025, Jul |
-12.56 |
| 2025, Aug |
8.45 |
| 2025, Sep |
18.71 |
| 2025, Oct |
26.30 |
| 2025, Nov |
10.11 |
| 2025, Dec |
1.90 |
| 2026, Jan |
-29.40 |
| 2026, Feb |
3.82 |
| 2026, Mar |
-104.04 |
Trade value sum
| Month |
Value |
| 2025, Mar |
226,365,000,000.00 |
| 2025, Apr |
198,146,000,000.00 |
| 2025, May |
211,874,333,333.33 |
| 2025, Jun |
190,993,142,857.14 |
| 2025, Jul |
151,953,434,782.61 |
| 2025, Aug |
173,227,315,789.47 |
| 2025, Sep |
182,256,590,909.09 |
| 2025, Oct |
176,912,700,000.00 |
| 2025, Nov |
196,545,000,000.00 |
| 2025, Dec |
158,162,045,454.55 |
| 2026, Jan |
194,950,900,000.00 |
| 2026, Feb |
183,652,263,157.90 |
| 2026, Mar |
217,000,571,428.57 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
1,035,568,000.00 |
| 2025, Apr |
973,653,578.95 |
| 2025, May |
852,605,111.11 |
| 2025, Jun |
823,008,476.19 |
| 2025, Jul |
614,165,782.61 |
| 2025, Aug |
798,014,263.16 |
| 2025, Sep |
1,204,422,545.45 |
| 2025, Oct |
1,331,064,000.00 |
| 2025, Nov |
1,204,950,263.16 |
| 2025, Dec |
1,195,768,727.27 |
| 2026, Jan |
1,306,104,750.00 |
| 2026, Feb |
752,204,631.58 |
| 2026, Mar |
809,367,714.29 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 12 |
13,877.60 |
| 2025, Mar , 13 |
13,947.84 |
| 2025, Apr , 14 |
13,855.25 |
| 2025, Apr , 15 |
13,687.70 |
| 2025, Apr , 16 |
14,318.77 |
| 2025, Apr , 17 |
14,618.52 |
| 2025, Apr , 18 |
14,489.40 |
| 2025, May , 18 |
14,391.30 |
| 2025, May , 19 |
14,246.35 |
| 2025, May , 20 |
14,663.70 |
| 2025, May , 21 |
14,682.58 |
| 2025, May , 22 |
14,688.08 |
| 2025, Jun , 23 |
14,626.26 |
| 2025, Jun , 24 |
14,780.98 |
| 2025, Jun , 25 |
14,631.10 |
| 2025, Jun , 26 |
14,902.24 |
| 2025, Jun , 27 |
15,100.20 |
| 2025, Jul , 27 |
15,061.45 |
| 2025, Jul , 28 |
15,091.56 |
| 2025, Jul , 29 |
15,098.24 |
| 2025, Jul , 30 |
15,022.64 |
| 2025, Jul , 31 |
14,805.65 |
| 2025, Aug , 31 |
14,702.80 |
| 2025, Aug , 32 |
14,802.40 |
| 2025, Aug , 33 |
14,783.03 |
| 2025, Aug , 34 |
15,239.38 |
| 2025, Aug , 35 |
15,061.10 |
| 2025, Sep , 36 |
15,232.26 |
| 2025, Sep , 37 |
15,468.82 |
| 2025, Sep , 38 |
15,654.52 |
| 2025, Sep , 39 |
15,604.66 |
| 2025, Sep , 40 |
15,380.65 |
| 2025, Oct , 40 |
15,468.40 |
| 2025, Oct , 41 |
15,543.64 |
| 2025, Oct , 42 |
15,699.72 |
| 2025, Oct , 43 |
15,963.63 |
| 2025, Oct , 44 |
16,022.48 |
| 2025, Nov , 45 |
15,937.15 |
| 2025, Nov , 46 |
16,002.00 |
| 2025, Nov , 47 |
16,122.80 |
| 2025, Nov , 48 |
16,086.18 |
| 2025, Dec , 49 |
16,054.82 |
| 2025, Dec , 50 |
15,881.54 |
| 2025, Dec , 51 |
15,937.22 |
| 2025, Dec , 52 |
16,093.35 |
| 2025, Dec , 01 |
16,069.13 |
| 2026, Jan , 01 |
16,205.00 |
| 2026, Jan , 02 |
16,180.62 |
| 2026, Jan , 03 |
15,934.68 |
| 2026, Jan , 04 |
15,663.08 |
| 2026, Jan , 05 |
15,533.88 |
| 2026, Feb , 05 |
15,165.80 |
| 2026, Feb , 06 |
15,818.30 |
| 2026, Feb , 07 |
16,177.08 |
| 2026, Feb , 08 |
16,218.76 |
| 2026, Feb , 09 |
16,212.26 |
| 2026, Mar , 10 |
15,586.85 |
| 2026, Mar , 11 |
14,985.18 |
| 2026, Mar , 12 |
14,704.22 |
Change
| Week No |
Value |
| 2025, Mar , 12 |
129.70 |
| 2025, Mar , 13 |
4.65 |
| 2025, Apr , 14 |
-28.38 |
| 2025, Apr , 15 |
32.85 |
| 2025, Apr , 16 |
181.37 |
| 2025, Apr , 17 |
-2.68 |
| 2025, Apr , 18 |
-6.60 |
| 2025, May , 18 |
-38.30 |
| 2025, May , 19 |
-157.88 |
| 2025, May , 20 |
121.56 |
| 2025, May , 21 |
-22.73 |
| 2025, May , 22 |
-17.81 |
| 2025, Jun , 23 |
33.32 |
| 2025, Jun , 24 |
-36.80 |
| 2025, Jun , 25 |
24.57 |
| 2025, Jun , 26 |
83.02 |
| 2025, Jun , 27 |
-19.90 |
| 2025, Jul , 27 |
-12.04 |
| 2025, Jul , 28 |
-14.34 |
| 2025, Jul , 29 |
16.98 |
| 2025, Jul , 30 |
-45.23 |
| 2025, Jul , 31 |
-6.93 |
| 2025, Aug , 31 |
-108.55 |
| 2025, Aug , 32 |
-8.40 |
| 2025, Aug , 33 |
35.80 |
| 2025, Aug , 34 |
76.30 |
| 2025, Aug , 35 |
-53.41 |
| 2025, Sep , 36 |
68.33 |
| 2025, Sep , 37 |
42.08 |
| 2025, Sep , 38 |
43.23 |
| 2025, Sep , 39 |
-76.66 |
| 2025, Sep , 40 |
13.33 |
| 2025, Oct , 40 |
53.53 |
| 2025, Oct , 41 |
23.58 |
| 2025, Oct , 42 |
60.44 |
| 2025, Oct , 43 |
1.91 |
| 2025, Oct , 44 |
3.50 |
| 2025, Nov , 45 |
-18.38 |
| 2025, Nov , 46 |
41.60 |
| 2025, Nov , 47 |
4.29 |
| 2025, Nov , 48 |
7.21 |
| 2025, Dec , 49 |
-4.53 |
| 2025, Dec , 50 |
-25.17 |
| 2025, Dec , 51 |
2.85 |
| 2025, Dec , 52 |
12.88 |
| 2025, Dec , 01 |
41.55 |
| 2026, Jan , 01 |
41.30 |
| 2026, Jan , 02 |
-66.64 |
| 2026, Jan , 03 |
-3.40 |
| 2026, Jan , 04 |
-79.93 |
| 2026, Jan , 05 |
18.95 |
| 2026, Feb , 05 |
-415.75 |
| 2026, Feb , 06 |
132.02 |
| 2026, Feb , 07 |
33.43 |
| 2026, Feb , 08 |
19.49 |
| 2026, Feb , 09 |
-34.45 |
| 2026, Mar , 10 |
-142.89 |
| 2026, Mar , 11 |
-174.11 |
| 2026, Mar , 12 |
-2.90 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 12 |
271,107,000,000.00 |
| 2025, Mar , 13 |
217,416,600,000.00 |
| 2025, Apr , 14 |
164,234,250,000.00 |
| 2025, Apr , 15 |
204,557,000,000.00 |
| 2025, Apr , 16 |
194,616,333,333.33 |
| 2025, Apr , 17 |
221,309,800,000.00 |
| 2025, Apr , 18 |
199,737,000,000.00 |
| 2025, May , 18 |
201,091,000,000.00 |
| 2025, May , 19 |
197,046,500,000.00 |
| 2025, May , 20 |
239,757,400,000.00 |
| 2025, May , 21 |
170,335,200,000.00 |
| 2025, May , 22 |
233,618,200,000.00 |
| 2025, Jun , 23 |
179,847,400,000.00 |
| 2025, Jun , 24 |
181,147,200,000.00 |
| 2025, Jun , 25 |
181,262,000,000.00 |
| 2025, Jun , 26 |
222,142,400,000.00 |
| 2025, Jun , 27 |
188,861,000,000.00 |
| 2025, Jul , 27 |
161,930,000,000.00 |
| 2025, Jul , 28 |
142,087,600,000.00 |
| 2025, Jul , 29 |
153,981,400,000.00 |
| 2025, Jul , 30 |
148,689,400,000.00 |
| 2025, Jul , 31 |
155,854,250,000.00 |
| 2025, Aug , 31 |
212,108,000,000.00 |
| 2025, Aug , 32 |
175,391,400,000.00 |
| 2025, Aug , 33 |
135,971,000,000.00 |
| 2025, Aug , 34 |
187,166,400,000.00 |
| 2025, Aug , 35 |
180,634,500,000.00 |
| 2025, Sep , 36 |
163,144,400,000.00 |
| 2025, Sep , 37 |
156,178,200,000.00 |
| 2025, Sep , 38 |
195,612,200,000.00 |
| 2025, Sep , 39 |
199,507,600,000.00 |
| 2025, Sep , 40 |
218,716,500,000.00 |
| 2025, Oct , 40 |
193,176,500,000.00 |
| 2025, Oct , 41 |
158,314,200,000.00 |
| 2025, Oct , 42 |
175,660,400,000.00 |
| 2025, Oct , 43 |
148,329,925,000.00 |
| 2025, Oct , 44 |
213,124,200,000.00 |
| 2025, Nov , 45 |
244,603,000,000.00 |
| 2025, Nov , 46 |
198,692,200,000.00 |
| 2025, Nov , 47 |
161,147,400,000.00 |
| 2025, Nov , 48 |
191,349,000,000.00 |
| 2025, Dec , 49 |
163,927,600,000.00 |
| 2025, Dec , 50 |
149,224,400,000.00 |
| 2025, Dec , 51 |
152,204,200,000.00 |
| 2025, Dec , 52 |
132,576,250,000.00 |
| 2025, Dec , 01 |
207,493,000,000.00 |
| 2026, Jan , 01 |
235,329,500,000.00 |
| 2026, Jan , 02 |
171,570,800,000.00 |
| 2026, Jan , 03 |
169,849,500,000.00 |
| 2026, Jan , 04 |
178,196,800,000.00 |
| 2026, Jan , 05 |
250,030,750,000.00 |
| 2026, Feb , 05 |
148,784,000,000.00 |
| 2026, Feb , 06 |
211,302,333,333.33 |
| 2026, Feb , 07 |
207,075,600,000.00 |
| 2026, Feb , 08 |
145,459,400,000.00 |
| 2026, Feb , 09 |
188,805,400,000.00 |
| 2026, Mar , 10 |
208,818,500,000.00 |
| 2026, Mar , 11 |
229,647,800,000.00 |
| 2026, Mar , 12 |
210,899,000,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 12 |
1,110,570,000.00 |
| 2025, Mar , 13 |
1,020,567,600.00 |
| 2025, Apr , 14 |
1,273,120,750.00 |
| 2025, Apr , 15 |
872,303,500.00 |
| 2025, Apr , 16 |
720,790,333.33 |
| 2025, Apr , 17 |
1,166,164,000.00 |
| 2025, Apr , 18 |
641,510,000.00 |
| 2025, May , 18 |
590,050,000.00 |
| 2025, May , 19 |
753,549,500.00 |
| 2025, May , 20 |
816,612,200.00 |
| 2025, May , 21 |
972,768,400.00 |
| 2025, May , 22 |
860,568,000.00 |
| 2025, Jun , 23 |
736,172,400.00 |
| 2025, Jun , 24 |
735,811,600.00 |
| 2025, Jun , 25 |
682,204,400.00 |
| 2025, Jun , 26 |
1,139,430,400.00 |
| 2025, Jun , 27 |
815,084,000.00 |
| 2025, Jul , 27 |
851,460,000.00 |
| 2025, Jul , 28 |
544,200,800.00 |
| 2025, Jul , 29 |
714,493,800.00 |
| 2025, Jul , 30 |
440,717,200.00 |
| 2025, Jul , 31 |
555,728,500.00 |
| 2025, Aug , 31 |
752,076,000.00 |
| 2025, Aug , 32 |
556,110,800.00 |
| 2025, Aug , 33 |
569,156,750.00 |
| 2025, Aug , 34 |
931,757,200.00 |
| 2025, Aug , 35 |
1,173,557,000.00 |
| 2025, Sep , 36 |
920,009,600.00 |
| 2025, Sep , 37 |
1,011,537,600.00 |
| 2025, Sep , 38 |
1,591,284,800.00 |
| 2025, Sep , 39 |
1,396,254,000.00 |
| 2025, Sep , 40 |
950,933,000.00 |
| 2025, Oct , 40 |
1,038,978,500.00 |
| 2025, Oct , 41 |
1,287,697,000.00 |
| 2025, Oct , 42 |
1,053,504,400.00 |
| 2025, Oct , 43 |
963,402,500.00 |
| 2025, Oct , 44 |
2,062,954,000.00 |
| 2025, Nov , 45 |
1,650,535,000.00 |
| 2025, Nov , 46 |
1,527,448,400.00 |
| 2025, Nov , 47 |
947,840,200.00 |
| 2025, Nov , 48 |
783,094,400.00 |
| 2025, Dec , 49 |
1,177,755,800.00 |
| 2025, Dec , 50 |
1,140,175,000.00 |
| 2025, Dec , 51 |
1,124,524,800.00 |
| 2025, Dec , 52 |
952,639,750.00 |
| 2025, Dec , 01 |
1,761,358,333.33 |
| 2026, Jan , 01 |
2,676,195,000.00 |
| 2026, Jan , 02 |
1,320,890,000.00 |
| 2026, Jan , 03 |
1,068,454,250.00 |
| 2026, Jan , 04 |
995,036,000.00 |
| 2026, Jan , 05 |
1,229,064,500.00 |
| 2026, Feb , 05 |
940,573,000.00 |
| 2026, Feb , 06 |
1,064,912,666.67 |
| 2026, Feb , 07 |
820,367,600.00 |
| 2026, Feb , 08 |
568,077,200.00 |
| 2026, Feb , 09 |
642,870,600.00 |
| 2026, Mar , 10 |
781,687,500.00 |
| 2026, Mar , 11 |
760,952,000.00 |
| 2026, Mar , 12 |
879,927,600.00 |