Analysis of Nifty Shariah 25
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
7,892.41 |
| 2025, 2 Quarter |
8,084.83 |
| 2025, 3 Quarter |
8,234.93 |
| 2025, 4 Quarter |
8,371.60 |
| 2026, 1 Quarter |
8,058.51 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
9.51 |
| 2025, 2 Quarter |
7.89 |
| 2025, 3 Quarter |
-4.90 |
| 2025, 4 Quarter |
6.29 |
| 2026, 1 Quarter |
-19.28 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
81,491,920,000.00 |
| 2025, 2 Quarter |
79,225,737,931.03 |
| 2025, 3 Quarter |
67,853,790,625.00 |
| 2025, 4 Quarter |
63,723,884,677.42 |
| 2026, 1 Quarter |
78,739,224,528.30 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
70,193,480.00 |
| 2025, 2 Quarter |
60,435,260.34 |
| 2025, 3 Quarter |
47,635,660.94 |
| 2025, 4 Quarter |
43,256,426.77 |
| 2026, 1 Quarter |
72,976,862.26 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
7,892.41 |
| 2025, Apr |
7,843.06 |
| 2025, May |
8,176.22 |
| 2025, Jun |
8,225.23 |
| 2025, Jul |
8,232.47 |
| 2025, Aug |
8,164.66 |
| 2025, Sep |
8,298.18 |
| 2025, Oct |
8,274.28 |
| 2025, Nov |
8,398.02 |
| 2025, Dec |
8,441.68 |
| 2026, Jan |
8,373.04 |
| 2026, Feb |
8,109.02 |
| 2026, Mar |
7,540.63 |
Change
| Month |
Value |
| 2025, Mar |
9.51 |
| 2025, Apr |
10.46 |
| 2025, May |
3.51 |
| 2025, Jun |
9.33 |
| 2025, Jul |
-11.26 |
| 2025, Aug |
8.83 |
| 2025, Sep |
-10.10 |
| 2025, Oct |
13.79 |
| 2025, Nov |
10.44 |
| 2025, Dec |
-4.44 |
| 2026, Jan |
-5.64 |
| 2026, Feb |
-18.39 |
| 2026, Mar |
-39.98 |
Trade value sum
| Month |
Value |
| 2025, Mar |
81,491,920,000.00 |
| 2025, Apr |
90,880,189,473.68 |
| 2025, May |
74,615,866,666.67 |
| 2025, Jun |
72,632,552,380.95 |
| 2025, Jul |
70,901,704,347.83 |
| 2025, Aug |
71,156,352,631.58 |
| 2025, Sep |
61,815,122,727.27 |
| 2025, Oct |
62,232,773,809.52 |
| 2025, Nov |
67,439,336,842.11 |
| 2025, Dec |
61,938,418,181.82 |
| 2026, Jan |
78,168,635,000.00 |
| 2026, Feb |
80,667,694,736.84 |
| 2026, Mar |
76,937,142,857.14 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
70,193,480.00 |
| 2025, Apr |
65,752,084.21 |
| 2025, May |
55,720,711.11 |
| 2025, Jun |
59,665,842.86 |
| 2025, Jul |
48,782,204.35 |
| 2025, Aug |
50,116,542.11 |
| 2025, Sep |
44,294,422.73 |
| 2025, Oct |
45,329,802.86 |
| 2025, Nov |
47,248,926.32 |
| 2025, Dec |
37,829,227.27 |
| 2026, Jan |
62,108,000.00 |
| 2026, Feb |
80,646,289.47 |
| 2026, Mar |
78,095,300.00 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 13 |
7,892.41 |
| 2025, Apr , 14 |
7,727.61 |
| 2025, Apr , 15 |
7,535.06 |
| 2025, Apr , 16 |
7,807.30 |
| 2025, Apr , 17 |
8,054.25 |
| 2025, Apr , 18 |
8,091.40 |
| 2025, May , 18 |
8,042.20 |
| 2025, May , 19 |
7,948.73 |
| 2025, May , 20 |
8,247.79 |
| 2025, May , 21 |
8,203.41 |
| 2025, May , 22 |
8,195.27 |
| 2025, Jun , 23 |
8,122.35 |
| 2025, Jun , 24 |
8,257.02 |
| 2025, Jun , 25 |
8,245.33 |
| 2025, Jun , 26 |
8,256.22 |
| 2025, Jun , 27 |
8,325.20 |
| 2025, Jul , 27 |
8,335.81 |
| 2025, Jul , 28 |
8,347.59 |
| 2025, Jul , 29 |
8,258.88 |
| 2025, Jul , 30 |
8,151.13 |
| 2025, Jul , 31 |
8,053.86 |
| 2025, Aug , 31 |
7,999.85 |
| 2025, Aug , 32 |
8,038.26 |
| 2025, Aug , 33 |
8,091.28 |
| 2025, Aug , 34 |
8,293.77 |
| 2025, Aug , 35 |
8,275.85 |
| 2025, Sep , 36 |
8,341.04 |
| 2025, Sep , 37 |
8,342.62 |
| 2025, Sep , 38 |
8,425.43 |
| 2025, Sep , 39 |
8,200.09 |
| 2025, Sep , 40 |
8,007.05 |
| 2025, Oct , 40 |
8,065.05 |
| 2025, Oct , 41 |
8,192.47 |
| 2025, Oct , 42 |
8,272.19 |
| 2025, Oct , 43 |
8,386.30 |
| 2025, Oct , 44 |
8,352.26 |
| 2025, Nov , 45 |
8,255.24 |
| 2025, Nov , 46 |
8,369.20 |
| 2025, Nov , 47 |
8,469.08 |
| 2025, Nov , 48 |
8,469.99 |
| 2025, Dec , 49 |
8,524.97 |
| 2025, Dec , 50 |
8,404.79 |
| 2025, Dec , 51 |
8,425.74 |
| 2025, Dec , 52 |
8,455.81 |
| 2025, Dec , 01 |
8,372.10 |
| 2026, Jan , 01 |
8,430.88 |
| 2026, Jan , 02 |
8,449.10 |
| 2026, Jan , 03 |
8,404.88 |
| 2026, Jan , 04 |
8,305.43 |
| 2026, Jan , 05 |
8,301.73 |
| 2026, Feb , 05 |
8,172.80 |
| 2026, Feb , 06 |
8,292.58 |
| 2026, Feb , 07 |
8,206.14 |
| 2026, Feb , 08 |
8,039.71 |
| 2026, Feb , 09 |
7,958.30 |
| 2026, Mar , 10 |
7,733.81 |
| 2026, Mar , 11 |
7,536.47 |
| 2026, Mar , 12 |
7,390.25 |
Change
| Week No |
Value |
| 2025, Mar , 13 |
9.51 |
| 2025, Apr , 14 |
-79.99 |
| 2025, Apr , 15 |
18.98 |
| 2025, Apr , 16 |
74.67 |
| 2025, Apr , 17 |
42.06 |
| 2025, Apr , 18 |
2.82 |
| 2025, May , 18 |
-35.85 |
| 2025, May , 19 |
-51.60 |
| 2025, May , 20 |
77.73 |
| 2025, May , 21 |
-21.70 |
| 2025, May , 22 |
-15.58 |
| 2025, Jun , 23 |
10.27 |
| 2025, Jun , 24 |
7.12 |
| 2025, Jun , 25 |
5.30 |
| 2025, Jun , 26 |
16.85 |
| 2025, Jun , 27 |
-1.70 |
| 2025, Jul , 27 |
13.05 |
| 2025, Jul , 28 |
-20.28 |
| 2025, Jul , 29 |
-10.01 |
| 2025, Jul , 30 |
-36.58 |
| 2025, Jul , 31 |
5.78 |
| 2025, Aug , 31 |
-66.30 |
| 2025, Aug , 32 |
-1.13 |
| 2025, Aug , 33 |
29.51 |
| 2025, Aug , 34 |
34.57 |
| 2025, Aug , 35 |
-12.80 |
| 2025, Sep , 36 |
9.43 |
| 2025, Sep , 37 |
21.56 |
| 2025, Sep , 38 |
7.45 |
| 2025, Sep , 39 |
-80.14 |
| 2025, Sep , 40 |
-6.85 |
| 2025, Oct , 40 |
33.80 |
| 2025, Oct , 41 |
36.88 |
| 2025, Oct , 42 |
20.04 |
| 2025, Oct , 43 |
-3.20 |
| 2025, Oct , 44 |
-9.98 |
| 2025, Nov , 45 |
-24.44 |
| 2025, Nov , 46 |
46.19 |
| 2025, Nov , 47 |
4.73 |
| 2025, Nov , 48 |
8.30 |
| 2025, Dec , 49 |
9.72 |
| 2025, Dec , 50 |
-21.51 |
| 2025, Dec , 51 |
0.11 |
| 2025, Dec , 52 |
-10.65 |
| 2025, Dec , 01 |
1.12 |
| 2026, Jan , 01 |
23.88 |
| 2026, Jan , 02 |
-13.00 |
| 2026, Jan , 03 |
4.15 |
| 2026, Jan , 04 |
-26.62 |
| 2026, Jan , 05 |
5.26 |
| 2026, Feb , 05 |
-116.40 |
| 2026, Feb , 06 |
31.03 |
| 2026, Feb , 07 |
-48.77 |
| 2026, Feb , 08 |
1.00 |
| 2026, Feb , 09 |
-17.45 |
| 2026, Mar , 10 |
-56.06 |
| 2026, Mar , 11 |
-61.23 |
| 2026, Mar , 12 |
-5.87 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 13 |
81,491,920,000.00 |
| 2025, Apr , 14 |
86,441,100,000.00 |
| 2025, Apr , 15 |
105,600,875,000.00 |
| 2025, Apr , 16 |
81,064,633,333.33 |
| 2025, Apr , 17 |
100,791,080,000.00 |
| 2025, Apr , 18 |
70,468,800,000.00 |
| 2025, May , 18 |
65,230,900,000.00 |
| 2025, May , 19 |
75,139,550,000.00 |
| 2025, May , 20 |
84,263,540,000.00 |
| 2025, May , 21 |
69,230,800,000.00 |
| 2025, May , 22 |
72,020,780,000.00 |
| 2025, Jun , 23 |
62,122,440,000.00 |
| 2025, Jun , 24 |
73,547,700,000.00 |
| 2025, Jun , 25 |
73,429,980,000.00 |
| 2025, Jun , 26 |
82,494,540,000.00 |
| 2025, Jun , 27 |
67,310,300,000.00 |
| 2025, Jul , 27 |
67,704,700,000.00 |
| 2025, Jul , 28 |
71,980,540,000.00 |
| 2025, Jul , 29 |
71,373,520,000.00 |
| 2025, Jul , 30 |
74,366,020,000.00 |
| 2025, Jul , 31 |
67,830,000,000.00 |
| 2025, Aug , 31 |
72,900,100,000.00 |
| 2025, Aug , 32 |
67,231,240,000.00 |
| 2025, Aug , 33 |
61,504,225,000.00 |
| 2025, Aug , 34 |
73,065,260,000.00 |
| 2025, Aug , 35 |
82,892,800,000.00 |
| 2025, Sep , 36 |
56,426,940,000.00 |
| 2025, Sep , 37 |
52,444,440,000.00 |
| 2025, Sep , 38 |
58,855,920,000.00 |
| 2025, Sep , 39 |
64,752,020,000.00 |
| 2025, Sep , 40 |
98,768,050,000.00 |
| 2025, Oct , 40 |
59,230,800,000.00 |
| 2025, Oct , 41 |
58,479,720,000.00 |
| 2025, Oct , 42 |
65,606,720,000.00 |
| 2025, Oct , 43 |
60,610,162,500.00 |
| 2025, Oct , 44 |
65,110,760,000.00 |
| 2025, Nov , 45 |
61,994,075,000.00 |
| 2025, Nov , 46 |
62,004,000,000.00 |
| 2025, Nov , 47 |
67,798,760,000.00 |
| 2025, Nov , 48 |
76,871,460,000.00 |
| 2025, Dec , 49 |
67,752,620,000.00 |
| 2025, Dec , 50 |
62,918,860,000.00 |
| 2025, Dec , 51 |
52,472,280,000.00 |
| 2025, Dec , 52 |
46,748,000,000.00 |
| 2025, Dec , 01 |
86,644,800,000.00 |
| 2026, Jan , 01 |
41,993,350,000.00 |
| 2026, Jan , 02 |
69,286,860,000.00 |
| 2026, Jan , 03 |
82,057,225,000.00 |
| 2026, Jan , 04 |
80,276,380,000.00 |
| 2026, Jan , 05 |
100,835,225,000.00 |
| 2026, Feb , 05 |
68,113,100,000.00 |
| 2026, Feb , 06 |
88,538,600,000.00 |
| 2026, Feb , 07 |
84,092,980,000.00 |
| 2026, Feb , 08 |
64,989,000,000.00 |
| 2026, Feb , 09 |
90,709,480,000.00 |
| 2026, Mar , 10 |
81,182,675,000.00 |
| 2026, Mar , 11 |
78,966,680,000.00 |
| 2026, Mar , 12 |
71,511,180,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 13 |
70,193,480.00 |
| 2025, Apr , 14 |
69,347,825.00 |
| 2025, Apr , 15 |
73,437,375.00 |
| 2025, Apr , 16 |
65,309,966.67 |
| 2025, Apr , 17 |
69,406,000.00 |
| 2025, Apr , 18 |
45,062,966.67 |
| 2025, May , 18 |
47,945,600.00 |
| 2025, May , 19 |
58,968,000.00 |
| 2025, May , 20 |
60,940,640.00 |
| 2025, May , 21 |
52,792,900.00 |
| 2025, May , 22 |
53,684,700.00 |
| 2025, Jun , 23 |
44,677,380.00 |
| 2025, Jun , 24 |
72,622,440.00 |
| 2025, Jun , 25 |
62,415,260.00 |
| 2025, Jun , 26 |
61,874,880.00 |
| 2025, Jun , 27 |
45,032,900.00 |
| 2025, Jul , 27 |
47,853,900.00 |
| 2025, Jul , 28 |
52,471,720.00 |
| 2025, Jul , 29 |
48,481,900.00 |
| 2025, Jul , 30 |
45,248,140.00 |
| 2025, Jul , 31 |
49,891,575.00 |
| 2025, Aug , 31 |
65,480,000.00 |
| 2025, Aug , 32 |
54,646,940.00 |
| 2025, Aug , 33 |
40,411,525.00 |
| 2025, Aug , 34 |
45,394,160.00 |
| 2025, Aug , 35 |
56,220,675.00 |
| 2025, Sep , 36 |
40,198,140.00 |
| 2025, Sep , 37 |
43,624,220.00 |
| 2025, Sep , 38 |
40,600,380.00 |
| 2025, Sep , 39 |
46,335,600.00 |
| 2025, Sep , 40 |
60,342,800.00 |
| 2025, Oct , 40 |
43,758,100.00 |
| 2025, Oct , 41 |
41,980,260.00 |
| 2025, Oct , 42 |
50,034,480.00 |
| 2025, Oct , 43 |
41,616,340.00 |
| 2025, Oct , 44 |
47,574,120.00 |
| 2025, Nov , 45 |
42,737,300.00 |
| 2025, Nov , 46 |
44,082,220.00 |
| 2025, Nov , 47 |
41,756,640.00 |
| 2025, Nov , 48 |
59,517,220.00 |
| 2025, Dec , 49 |
45,984,680.00 |
| 2025, Dec , 50 |
39,828,380.00 |
| 2025, Dec , 51 |
32,959,040.00 |
| 2025, Dec , 52 |
25,075,775.00 |
| 2025, Dec , 01 |
46,026,466.67 |
| 2026, Jan , 01 |
29,788,650.00 |
| 2026, Jan , 02 |
50,793,400.00 |
| 2026, Jan , 03 |
64,186,875.00 |
| 2026, Jan , 04 |
55,064,160.00 |
| 2026, Jan , 05 |
99,136,850.00 |
| 2026, Feb , 05 |
61,121,700.00 |
| 2026, Feb , 06 |
70,884,133.33 |
| 2026, Feb , 07 |
64,219,180.00 |
| 2026, Feb , 08 |
104,961,460.00 |
| 2026, Feb , 09 |
82,520,440.00 |
| 2026, Mar , 10 |
97,441,850.00 |
| 2026, Mar , 11 |
76,332,920.00 |
| 2026, Mar , 12 |
64,380,440.00 |