Analysis of Nifty500 Shariah
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
6,700.32 |
| 2025, 2 Quarter |
6,920.83 |
| 2025, 3 Quarter |
7,102.27 |
| 2025, 4 Quarter |
7,119.03 |
| 2026, 1 Quarter |
6,854.17 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
-8.80 |
| 2025, 2 Quarter |
8.80 |
| 2025, 3 Quarter |
-4.62 |
| 2025, 4 Quarter |
3.68 |
| 2026, 1 Quarter |
-12.92 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
298,694,666,666.67 |
| 2025, 2 Quarter |
274,198,603,448.28 |
| 2025, 3 Quarter |
255,475,546,875.00 |
| 2025, 4 Quarter |
255,697,117,741.94 |
| 2026, 1 Quarter |
291,677,178,571.43 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
539,078,000.00 |
| 2025, 2 Quarter |
534,414,551.72 |
| 2025, 3 Quarter |
435,272,640.63 |
| 2025, 4 Quarter |
512,504,516.13 |
| 2026, 1 Quarter |
605,051,267.86 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
6,700.32 |
| 2025, Apr |
6,657.38 |
| 2025, May |
6,984.42 |
| 2025, Jun |
7,104.68 |
| 2025, Jul |
7,161.82 |
| 2025, Aug |
7,001.12 |
| 2025, Sep |
7,127.37 |
| 2025, Oct |
7,091.91 |
| 2025, Nov |
7,135.80 |
| 2025, Dec |
7,130.43 |
| 2026, Jan |
7,075.28 |
| 2026, Feb |
6,946.66 |
| 2026, Mar |
6,490.66 |
Change
| Month |
Value |
| 2025, Mar |
-8.80 |
| 2025, Apr |
6.06 |
| 2025, May |
11.41 |
| 2025, Jun |
9.05 |
| 2025, Jul |
-8.08 |
| 2025, Aug |
-2.68 |
| 2025, Sep |
-2.66 |
| 2025, Oct |
8.89 |
| 2025, Nov |
2.06 |
| 2025, Dec |
0.11 |
| 2026, Jan |
-8.87 |
| 2026, Feb |
-6.44 |
| 2026, Mar |
-24.94 |
Trade value sum
| Month |
Value |
| 2025, Mar |
298,694,666,666.67 |
| 2025, Apr |
265,668,736,842.11 |
| 2025, May |
274,466,611,111.11 |
| 2025, Jun |
281,686,380,952.38 |
| 2025, Jul |
243,640,304,347.83 |
| 2025, Aug |
262,279,421,052.63 |
| 2025, Sep |
261,972,681,818.18 |
| 2025, Oct |
256,443,204,761.91 |
| 2025, Nov |
274,307,526,315.79 |
| 2025, Dec |
238,912,318,181.82 |
| 2026, Jan |
285,711,050,000.00 |
| 2026, Feb |
294,175,315,789.47 |
| 2026, Mar |
295,904,117,647.06 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
539,078,000.00 |
| 2025, Apr |
450,175,684.21 |
| 2025, May |
555,739,444.44 |
| 2025, Jun |
592,352,190.48 |
| 2025, Jul |
385,066,782.61 |
| 2025, Aug |
472,120,631.58 |
| 2025, Sep |
455,937,318.18 |
| 2025, Oct |
478,689,333.33 |
| 2025, Nov |
586,092,894.74 |
| 2025, Dec |
481,229,045.45 |
| 2026, Jan |
566,423,750.00 |
| 2026, Feb |
591,189,631.58 |
| 2026, Mar |
665,987,823.53 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 13 |
6,700.32 |
| 2025, Apr , 14 |
6,611.09 |
| 2025, Apr , 15 |
6,359.46 |
| 2025, Apr , 16 |
6,638.37 |
| 2025, Apr , 17 |
6,838.34 |
| 2025, Apr , 18 |
6,833.73 |
| 2025, May , 18 |
6,787.00 |
| 2025, May , 19 |
6,722.25 |
| 2025, May , 20 |
6,998.84 |
| 2025, May , 21 |
7,033.74 |
| 2025, May , 22 |
7,065.04 |
| 2025, Jun , 23 |
7,047.69 |
| 2025, Jun , 24 |
7,145.54 |
| 2025, Jun , 25 |
7,071.47 |
| 2025, Jun , 26 |
7,129.35 |
| 2025, Jun , 27 |
7,228.00 |
| 2025, Jul , 27 |
7,214.41 |
| 2025, Jul , 28 |
7,202.82 |
| 2025, Jul , 29 |
7,202.61 |
| 2025, Jul , 30 |
7,135.52 |
| 2025, Jul , 31 |
7,039.84 |
| 2025, Aug , 31 |
6,956.30 |
| 2025, Aug , 32 |
6,947.79 |
| 2025, Aug , 33 |
6,923.70 |
| 2025, Aug , 34 |
7,084.79 |
| 2025, Aug , 35 |
7,051.81 |
| 2025, Sep , 36 |
7,105.88 |
| 2025, Sep , 37 |
7,147.83 |
| 2025, Sep , 38 |
7,245.66 |
| 2025, Sep , 39 |
7,088.34 |
| 2025, Sep , 40 |
6,931.75 |
| 2025, Oct , 40 |
6,998.55 |
| 2025, Oct , 41 |
7,063.73 |
| 2025, Oct , 42 |
7,060.79 |
| 2025, Oct , 43 |
7,136.09 |
| 2025, Oct , 44 |
7,153.23 |
| 2025, Nov , 45 |
7,090.36 |
| 2025, Nov , 46 |
7,146.35 |
| 2025, Nov , 47 |
7,159.48 |
| 2025, Nov , 48 |
7,137.93 |
| 2025, Dec , 49 |
7,152.49 |
| 2025, Dec , 50 |
7,072.06 |
| 2025, Dec , 51 |
7,109.85 |
| 2025, Dec , 52 |
7,197.01 |
| 2025, Dec , 01 |
7,136.45 |
| 2026, Jan , 01 |
7,214.65 |
| 2026, Jan , 02 |
7,194.06 |
| 2026, Jan , 03 |
7,091.85 |
| 2026, Jan , 04 |
6,965.90 |
| 2026, Jan , 05 |
6,977.26 |
| 2026, Feb , 05 |
6,896.40 |
| 2026, Feb , 06 |
7,041.23 |
| 2026, Feb , 07 |
7,026.04 |
| 2026, Feb , 08 |
6,904.43 |
| 2026, Feb , 09 |
6,862.83 |
| 2026, Mar , 10 |
6,691.14 |
| 2026, Mar , 11 |
6,543.99 |
| 2026, Mar , 12 |
6,387.33 |
| 2026, Mar , 13 |
6,306.67 |
Change
| Week No |
Value |
| 2025, Mar , 13 |
-8.80 |
| 2025, Apr , 14 |
-57.76 |
| 2025, Apr , 15 |
-2.98 |
| 2025, Apr , 16 |
76.30 |
| 2025, Apr , 17 |
22.30 |
| 2025, Apr , 18 |
5.87 |
| 2025, May , 18 |
-25.75 |
| 2025, May , 19 |
-50.60 |
| 2025, May , 20 |
77.97 |
| 2025, May , 21 |
-11.34 |
| 2025, May , 22 |
-0.16 |
| 2025, Jun , 23 |
12.60 |
| 2025, Jun , 24 |
-3.58 |
| 2025, Jun , 25 |
-6.15 |
| 2025, Jun , 26 |
30.26 |
| 2025, Jun , 27 |
24.30 |
| 2025, Jul , 27 |
-1.50 |
| 2025, Jul , 28 |
-14.34 |
| 2025, Jul , 29 |
6.44 |
| 2025, Jul , 30 |
-29.95 |
| 2025, Jul , 31 |
2.33 |
| 2025, Aug , 31 |
-85.75 |
| 2025, Aug , 32 |
-18.07 |
| 2025, Aug , 33 |
16.63 |
| 2025, Aug , 34 |
30.99 |
| 2025, Aug , 35 |
-24.08 |
| 2025, Sep , 36 |
17.25 |
| 2025, Sep , 37 |
23.55 |
| 2025, Sep , 38 |
15.41 |
| 2025, Sep , 39 |
-68.70 |
| 2025, Sep , 40 |
1.93 |
| 2025, Oct , 40 |
39.48 |
| 2025, Oct , 41 |
17.55 |
| 2025, Oct , 42 |
-2.95 |
| 2025, Oct , 43 |
12.45 |
| 2025, Oct , 44 |
-3.01 |
| 2025, Nov , 45 |
-18.03 |
| 2025, Nov , 46 |
23.39 |
| 2025, Nov , 47 |
-7.82 |
| 2025, Nov , 48 |
6.66 |
| 2025, Dec , 49 |
1.21 |
| 2025, Dec , 50 |
-8.28 |
| 2025, Dec , 51 |
3.88 |
| 2025, Dec , 52 |
5.99 |
| 2025, Dec , 01 |
-1.83 |
| 2026, Jan , 01 |
40.43 |
| 2026, Jan , 02 |
-30.38 |
| 2026, Jan , 03 |
3.78 |
| 2026, Jan , 04 |
-37.54 |
| 2026, Jan , 05 |
16.59 |
| 2026, Feb , 05 |
-87.05 |
| 2026, Feb , 06 |
40.52 |
| 2026, Feb , 07 |
-25.29 |
| 2026, Feb , 08 |
0.67 |
| 2026, Feb , 09 |
-6.76 |
| 2026, Mar , 10 |
-42.59 |
| 2026, Mar , 11 |
-55.01 |
| 2026, Mar , 12 |
-7.89 |
| 2026, Mar , 13 |
20.30 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 13 |
298,694,666,666.67 |
| 2025, Apr , 14 |
241,436,750,000.00 |
| 2025, Apr , 15 |
276,179,000,000.00 |
| 2025, Apr , 16 |
242,577,333,333.33 |
| 2025, Apr , 17 |
297,772,000,000.00 |
| 2025, Apr , 18 |
253,550,333,333.33 |
| 2025, May , 18 |
268,715,000,000.00 |
| 2025, May , 19 |
236,237,500,000.00 |
| 2025, May , 20 |
284,902,800,000.00 |
| 2025, May , 21 |
254,685,000,000.00 |
| 2025, May , 22 |
300,254,000,000.00 |
| 2025, Jun , 23 |
251,180,000,000.00 |
| 2025, Jun , 24 |
261,740,600,000.00 |
| 2025, Jun , 25 |
307,111,000,000.00 |
| 2025, Jun , 26 |
299,907,000,000.00 |
| 2025, Jun , 27 |
315,721,000,000.00 |
| 2025, Jul , 27 |
258,204,250,000.00 |
| 2025, Jul , 28 |
231,801,400,000.00 |
| 2025, Jul , 29 |
242,449,400,000.00 |
| 2025, Jul , 30 |
232,209,800,000.00 |
| 2025, Jul , 31 |
259,651,750,000.00 |
| 2025, Aug , 31 |
301,879,000,000.00 |
| 2025, Aug , 32 |
235,358,800,000.00 |
| 2025, Aug , 33 |
239,563,250,000.00 |
| 2025, Aug , 34 |
258,641,000,000.00 |
| 2025, Aug , 35 |
313,294,500,000.00 |
| 2025, Sep , 36 |
232,934,400,000.00 |
| 2025, Sep , 37 |
237,338,200,000.00 |
| 2025, Sep , 38 |
266,954,600,000.00 |
| 2025, Sep , 39 |
279,139,200,000.00 |
| 2025, Sep , 40 |
340,783,500,000.00 |
| 2025, Oct , 40 |
277,228,000,000.00 |
| 2025, Oct , 41 |
257,391,600,000.00 |
| 2025, Oct , 42 |
250,471,600,000.00 |
| 2025, Oct , 43 |
205,407,325,000.00 |
| 2025, Oct , 44 |
293,981,200,000.00 |
| 2025, Nov , 45 |
290,726,250,000.00 |
| 2025, Nov , 46 |
309,029,200,000.00 |
| 2025, Nov , 47 |
234,997,600,000.00 |
| 2025, Nov , 48 |
265,760,800,000.00 |
| 2025, Dec , 49 |
235,340,600,000.00 |
| 2025, Dec , 50 |
207,043,400,000.00 |
| 2025, Dec , 51 |
214,032,600,000.00 |
| 2025, Dec , 52 |
233,170,000,000.00 |
| 2025, Dec , 01 |
347,102,666,666.67 |
| 2026, Jan , 01 |
197,398,000,000.00 |
| 2026, Jan , 02 |
279,101,000,000.00 |
| 2026, Jan , 03 |
273,598,500,000.00 |
| 2026, Jan , 04 |
270,838,800,000.00 |
| 2026, Jan , 05 |
368,833,000,000.00 |
| 2026, Feb , 05 |
289,320,000,000.00 |
| 2026, Feb , 06 |
323,140,000,000.00 |
| 2026, Feb , 07 |
308,538,000,000.00 |
| 2026, Feb , 08 |
239,380,000,000.00 |
| 2026, Feb , 09 |
318,200,200,000.00 |
| 2026, Mar , 10 |
309,052,750,000.00 |
| 2026, Mar , 11 |
305,434,200,000.00 |
| 2026, Mar , 12 |
283,600,200,000.00 |
| 2026, Mar , 13 |
282,995,666,666.67 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 13 |
539,078,000.00 |
| 2025, Apr , 14 |
416,844,500.00 |
| 2025, Apr , 15 |
450,089,500.00 |
| 2025, Apr , 16 |
419,787,333.33 |
| 2025, Apr , 17 |
494,769,400.00 |
| 2025, Apr , 18 |
450,797,666.67 |
| 2025, May , 18 |
548,481,000.00 |
| 2025, May , 19 |
426,717,000.00 |
| 2025, May , 20 |
539,822,400.00 |
| 2025, May , 21 |
469,209,000.00 |
| 2025, May , 22 |
711,247,600.00 |
| 2025, Jun , 23 |
514,069,400.00 |
| 2025, Jun , 24 |
546,532,200.00 |
| 2025, Jun , 25 |
794,404,400.00 |
| 2025, Jun , 26 |
540,561,000.00 |
| 2025, Jun , 27 |
461,561,000.00 |
| 2025, Jul , 27 |
434,805,250.00 |
| 2025, Jul , 28 |
388,684,400.00 |
| 2025, Jul , 29 |
357,591,200.00 |
| 2025, Jul , 30 |
331,921,800.00 |
| 2025, Jul , 31 |
431,582,000.00 |
| 2025, Aug , 31 |
669,665,000.00 |
| 2025, Aug , 32 |
390,266,200.00 |
| 2025, Aug , 33 |
482,880,750.00 |
| 2025, Aug , 34 |
472,483,800.00 |
| 2025, Aug , 35 |
513,838,500.00 |
| 2025, Sep , 36 |
402,208,600.00 |
| 2025, Sep , 37 |
435,506,200.00 |
| 2025, Sep , 38 |
514,393,400.00 |
| 2025, Sep , 39 |
449,052,600.00 |
| 2025, Sep , 40 |
512,408,500.00 |
| 2025, Oct , 40 |
404,224,500.00 |
| 2025, Oct , 41 |
442,582,600.00 |
| 2025, Oct , 42 |
424,904,400.00 |
| 2025, Oct , 43 |
359,081,500.00 |
| 2025, Oct , 44 |
694,053,200.00 |
| 2025, Nov , 45 |
623,932,000.00 |
| 2025, Nov , 46 |
804,507,200.00 |
| 2025, Nov , 47 |
431,353,800.00 |
| 2025, Nov , 48 |
492,146,400.00 |
| 2025, Dec , 49 |
405,679,400.00 |
| 2025, Dec , 50 |
414,041,600.00 |
| 2025, Dec , 51 |
417,889,200.00 |
| 2025, Dec , 52 |
507,704,250.00 |
| 2025, Dec , 01 |
789,390,333.33 |
| 2026, Jan , 01 |
423,649,000.00 |
| 2026, Jan , 02 |
543,670,600.00 |
| 2026, Jan , 03 |
528,206,750.00 |
| 2026, Jan , 04 |
558,928,600.00 |
| 2026, Jan , 05 |
713,838,500.00 |
| 2026, Feb , 05 |
617,010,000.00 |
| 2026, Feb , 06 |
613,069,000.00 |
| 2026, Feb , 07 |
571,924,400.00 |
| 2026, Feb , 08 |
484,961,400.00 |
| 2026, Feb , 09 |
698,391,400.00 |
| 2026, Mar , 10 |
698,748,250.00 |
| 2026, Mar , 11 |
665,264,200.00 |
| 2026, Mar , 12 |
657,732,000.00 |
| 2026, Mar , 13 |
637,273,000.00 |