Analysis of Nifty Pse
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
9,332.58 |
| 2025, 2 Quarter |
9,725.08 |
| 2025, 3 Quarter |
9,729.51 |
| 2025, 4 Quarter |
9,806.38 |
| 2026, 1 Quarter |
10,123.77 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
48.75 |
| 2025, 2 Quarter |
13.40 |
| 2025, 3 Quarter |
-4.58 |
| 2025, 4 Quarter |
0.85 |
| 2026, 1 Quarter |
0.52 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
90,295,016,666.67 |
| 2025, 2 Quarter |
71,121,736,206.90 |
| 2025, 3 Quarter |
41,437,003,125.00 |
| 2025, 4 Quarter |
43,887,555,967.74 |
| 2026, 1 Quarter |
70,916,898,181.82 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
337,482,000.00 |
| 2025, 2 Quarter |
232,537,931.03 |
| 2025, 3 Quarter |
146,285,231.25 |
| 2025, 4 Quarter |
156,821,646.77 |
| 2026, 1 Quarter |
244,823,527.27 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
9,332.58 |
| 2025, Apr |
9,421.29 |
| 2025, May |
9,788.88 |
| 2025, Jun |
9,945.26 |
| 2025, Jul |
9,988.13 |
| 2025, Aug |
9,510.84 |
| 2025, Sep |
9,647.99 |
| 2025, Oct |
9,918.58 |
| 2025, Nov |
9,907.13 |
| 2025, Dec |
9,612.27 |
| 2026, Jan |
9,918.11 |
| 2026, Feb |
10,329.98 |
| 2026, Mar |
10,108.26 |
Change
| Month |
Value |
| 2025, Mar |
48.75 |
| 2025, Apr |
11.38 |
| 2025, May |
18.61 |
| 2025, Jun |
10.75 |
| 2025, Jul |
-17.87 |
| 2025, Aug |
-25.28 |
| 2025, Sep |
27.20 |
| 2025, Oct |
12.48 |
| 2025, Nov |
-16.77 |
| 2025, Dec |
4.97 |
| 2026, Jan |
15.88 |
| 2026, Feb |
13.56 |
| 2026, Mar |
-41.01 |
Trade value sum
| Month |
Value |
| 2025, Mar |
90,295,016,666.67 |
| 2025, Apr |
61,619,326,315.79 |
| 2025, May |
82,739,800,000.00 |
| 2025, Jun |
69,760,814,285.71 |
| 2025, Jul |
42,273,956,521.74 |
| 2025, Aug |
40,606,442,105.26 |
| 2025, Sep |
41,279,309,090.91 |
| 2025, Oct |
43,773,679,523.81 |
| 2025, Nov |
46,996,952,631.58 |
| 2025, Dec |
41,310,868,181.82 |
| 2026, Jan |
64,136,390,000.00 |
| 2026, Feb |
70,187,338,095.24 |
| 2026, Mar |
81,697,678,571.43 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
337,482,000.00 |
| 2025, Apr |
221,285,263.16 |
| 2025, May |
254,091,388.89 |
| 2025, Jun |
224,244,523.81 |
| 2025, Jul |
149,609,739.13 |
| 2025, Aug |
139,673,494.74 |
| 2025, Sep |
148,519,745.45 |
| 2025, Oct |
154,369,671.43 |
| 2025, Nov |
159,631,857.89 |
| 2025, Dec |
156,735,168.18 |
| 2026, Jan |
230,609,850.00 |
| 2026, Feb |
234,166,095.24 |
| 2026, Mar |
281,114,928.57 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 12 |
9,221.90 |
| 2025, Mar , 13 |
9,354.71 |
| 2025, Apr , 14 |
9,287.24 |
| 2025, Apr , 15 |
9,049.99 |
| 2025, Apr , 16 |
9,481.23 |
| 2025, Apr , 17 |
9,673.65 |
| 2025, Apr , 18 |
9,614.57 |
| 2025, May , 18 |
9,529.05 |
| 2025, May , 19 |
9,310.40 |
| 2025, May , 20 |
9,722.68 |
| 2025, May , 21 |
9,923.24 |
| 2025, May , 22 |
9,964.07 |
| 2025, Jun , 23 |
9,882.93 |
| 2025, Jun , 24 |
10,029.04 |
| 2025, Jun , 25 |
9,875.91 |
| 2025, Jun , 26 |
9,963.47 |
| 2025, Jun , 27 |
10,093.70 |
| 2025, Jul , 27 |
10,069.25 |
| 2025, Jul , 28 |
10,104.14 |
| 2025, Jul , 29 |
10,035.13 |
| 2025, Jul , 30 |
9,959.60 |
| 2025, Jul , 31 |
9,738.90 |
| 2025, Aug , 31 |
9,537.75 |
| 2025, Aug , 32 |
9,581.21 |
| 2025, Aug , 33 |
9,597.64 |
| 2025, Aug , 34 |
9,534.31 |
| 2025, Aug , 35 |
9,300.00 |
| 2025, Sep , 36 |
9,429.36 |
| 2025, Sep , 37 |
9,509.18 |
| 2025, Sep , 38 |
9,802.94 |
| 2025, Sep , 39 |
9,794.89 |
| 2025, Sep , 40 |
9,786.98 |
| 2025, Oct , 40 |
9,877.85 |
| 2025, Oct , 41 |
9,894.76 |
| 2025, Oct , 42 |
9,874.17 |
| 2025, Oct , 43 |
9,920.98 |
| 2025, Oct , 44 |
10,001.17 |
| 2025, Nov , 45 |
9,940.19 |
| 2025, Nov , 46 |
9,965.71 |
| 2025, Nov , 47 |
9,963.34 |
| 2025, Nov , 48 |
9,765.90 |
| 2025, Dec , 49 |
9,680.18 |
| 2025, Dec , 50 |
9,497.33 |
| 2025, Dec , 51 |
9,497.81 |
| 2025, Dec , 52 |
9,712.90 |
| 2025, Dec , 01 |
9,747.27 |
| 2026, Jan , 01 |
10,016.83 |
| 2026, Jan , 02 |
9,981.66 |
| 2026, Jan , 03 |
9,884.69 |
| 2026, Jan , 04 |
9,707.34 |
| 2026, Jan , 05 |
10,086.19 |
| 2026, Feb , 05 |
9,848.00 |
| 2026, Feb , 06 |
10,273.84 |
| 2026, Feb , 07 |
10,331.30 |
| 2026, Feb , 08 |
10,349.88 |
| 2026, Feb , 09 |
10,461.30 |
| 2026, Mar , 10 |
10,271.90 |
| 2026, Mar , 11 |
10,149.68 |
| 2026, Mar , 12 |
9,935.93 |
Change
| Week No |
Value |
| 2025, Mar , 12 |
171.70 |
| 2025, Mar , 13 |
24.16 |
| 2025, Apr , 14 |
-56.03 |
| 2025, Apr , 15 |
29.53 |
| 2025, Apr , 16 |
102.68 |
| 2025, Apr , 17 |
-14.92 |
| 2025, Apr , 18 |
29.62 |
| 2025, May , 18 |
-29.95 |
| 2025, May , 19 |
-110.05 |
| 2025, May , 20 |
135.16 |
| 2025, May , 21 |
-2.41 |
| 2025, May , 22 |
-15.75 |
| 2025, Jun , 23 |
20.04 |
| 2025, Jun , 24 |
-16.32 |
| 2025, Jun , 25 |
-0.35 |
| 2025, Jun , 26 |
38.66 |
| 2025, Jun , 27 |
15.55 |
| 2025, Jul , 27 |
3.93 |
| 2025, Jul , 28 |
-12.76 |
| 2025, Jul , 29 |
-16.66 |
| 2025, Jul , 30 |
-34.53 |
| 2025, Jul , 31 |
-26.73 |
| 2025, Aug , 31 |
-144.95 |
| 2025, Aug , 32 |
-1.67 |
| 2025, Aug , 33 |
13.48 |
| 2025, Aug , 34 |
-22.40 |
| 2025, Aug , 35 |
-67.21 |
| 2025, Sep , 36 |
40.53 |
| 2025, Sep , 37 |
50.71 |
| 2025, Sep , 38 |
42.24 |
| 2025, Sep , 39 |
-42.02 |
| 2025, Sep , 40 |
70.55 |
| 2025, Oct , 40 |
63.38 |
| 2025, Oct , 41 |
-1.28 |
| 2025, Oct , 42 |
-5.33 |
| 2025, Oct , 43 |
3.34 |
| 2025, Oct , 44 |
31.01 |
| 2025, Nov , 45 |
-48.03 |
| 2025, Nov , 46 |
22.84 |
| 2025, Nov , 47 |
-23.60 |
| 2025, Nov , 48 |
-24.55 |
| 2025, Dec , 49 |
-18.41 |
| 2025, Dec , 50 |
-17.57 |
| 2025, Dec , 51 |
-5.78 |
| 2025, Dec , 52 |
56.00 |
| 2025, Dec , 01 |
31.38 |
| 2026, Jan , 01 |
138.20 |
| 2026, Jan , 02 |
-71.79 |
| 2026, Jan , 03 |
34.59 |
| 2026, Jan , 04 |
-59.01 |
| 2026, Jan , 05 |
139.21 |
| 2026, Feb , 05 |
-323.25 |
| 2026, Feb , 06 |
99.58 |
| 2026, Feb , 07 |
-34.22 |
| 2026, Feb , 08 |
38.42 |
| 2026, Feb , 09 |
17.84 |
| 2026, Mar , 10 |
-32.18 |
| 2026, Mar , 11 |
-51.26 |
| 2026, Mar , 12 |
-37.82 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 12 |
109,590,000,000.00 |
| 2025, Mar , 13 |
86,436,020,000.00 |
| 2025, Apr , 14 |
69,968,625,000.00 |
| 2025, Apr , 15 |
63,608,775,000.00 |
| 2025, Apr , 16 |
51,811,500,000.00 |
| 2025, Apr , 17 |
55,156,540,000.00 |
| 2025, Apr , 18 |
68,413,466,666.67 |
| 2025, May , 18 |
56,407,300,000.00 |
| 2025, May , 19 |
64,292,700,000.00 |
| 2025, May , 20 |
106,288,340,000.00 |
| 2025, May , 21 |
88,612,420,000.00 |
| 2025, May , 22 |
65,963,980,000.00 |
| 2025, Jun , 23 |
59,855,300,000.00 |
| 2025, Jun , 24 |
74,377,180,000.00 |
| 2025, Jun , 25 |
70,681,920,000.00 |
| 2025, Jun , 26 |
77,693,960,000.00 |
| 2025, Jun , 27 |
51,935,300,000.00 |
| 2025, Jul , 27 |
50,659,625,000.00 |
| 2025, Jul , 28 |
48,586,680,000.00 |
| 2025, Jul , 29 |
38,067,060,000.00 |
| 2025, Jul , 30 |
36,260,020,000.00 |
| 2025, Jul , 31 |
38,773,425,000.00 |
| 2025, Aug , 31 |
37,208,700,000.00 |
| 2025, Aug , 32 |
42,669,900,000.00 |
| 2025, Aug , 33 |
41,275,625,000.00 |
| 2025, Aug , 34 |
38,485,800,000.00 |
| 2025, Aug , 35 |
40,858,175,000.00 |
| 2025, Sep , 36 |
34,119,940,000.00 |
| 2025, Sep , 37 |
39,403,620,000.00 |
| 2025, Sep , 38 |
46,641,220,000.00 |
| 2025, Sep , 39 |
41,042,920,000.00 |
| 2025, Sep , 40 |
51,053,150,000.00 |
| 2025, Oct , 40 |
45,191,850,000.00 |
| 2025, Oct , 41 |
38,035,480,000.00 |
| 2025, Oct , 42 |
39,966,940,000.00 |
| 2025, Oct , 43 |
33,921,417,500.00 |
| 2025, Oct , 44 |
60,633,160,000.00 |
| 2025, Nov , 45 |
49,032,400,000.00 |
| 2025, Nov , 46 |
49,470,960,000.00 |
| 2025, Nov , 47 |
39,365,000,000.00 |
| 2025, Nov , 48 |
50,526,540,000.00 |
| 2025, Dec , 49 |
35,564,360,000.00 |
| 2025, Dec , 50 |
36,379,900,000.00 |
| 2025, Dec , 51 |
31,220,100,000.00 |
| 2025, Dec , 52 |
54,459,750,000.00 |
| 2025, Dec , 01 |
58,392,766,666.67 |
| 2026, Jan , 01 |
56,475,550,000.00 |
| 2026, Jan , 02 |
59,459,360,000.00 |
| 2026, Jan , 03 |
57,447,750,000.00 |
| 2026, Jan , 04 |
49,936,560,000.00 |
| 2026, Jan , 05 |
98,251,525,000.00 |
| 2026, Feb , 05 |
134,967,000,000.00 |
| 2026, Feb , 06 |
87,473,760,000.00 |
| 2026, Feb , 07 |
65,528,380,000.00 |
| 2026, Feb , 08 |
50,010,340,000.00 |
| 2026, Feb , 09 |
64,780,940,000.00 |
| 2026, Mar , 10 |
103,614,775,000.00 |
| 2026, Mar , 11 |
77,665,820,000.00 |
| 2026, Mar , 12 |
68,195,860,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 12 |
435,927,000.00 |
| 2025, Mar , 13 |
317,793,000.00 |
| 2025, Apr , 14 |
238,813,750.00 |
| 2025, Apr , 15 |
246,285,500.00 |
| 2025, Apr , 16 |
193,361,666.67 |
| 2025, Apr , 17 |
213,660,400.00 |
| 2025, Apr , 18 |
205,212,000.00 |
| 2025, May , 18 |
216,689,000.00 |
| 2025, May , 19 |
215,864,500.00 |
| 2025, May , 20 |
306,591,000.00 |
| 2025, May , 21 |
265,976,000.00 |
| 2025, May , 22 |
212,478,400.00 |
| 2025, Jun , 23 |
198,289,400.00 |
| 2025, Jun , 24 |
242,082,200.00 |
| 2025, Jun , 25 |
222,792,600.00 |
| 2025, Jun , 26 |
245,305,200.00 |
| 2025, Jun , 27 |
166,788,000.00 |
| 2025, Jul , 27 |
170,667,250.00 |
| 2025, Jul , 28 |
167,068,200.00 |
| 2025, Jul , 29 |
143,211,200.00 |
| 2025, Jul , 30 |
136,242,000.00 |
| 2025, Jul , 31 |
131,437,000.00 |
| 2025, Aug , 31 |
135,754,000.00 |
| 2025, Aug , 32 |
150,218,600.00 |
| 2025, Aug , 33 |
135,987,500.00 |
| 2025, Aug , 34 |
125,235,000.00 |
| 2025, Aug , 35 |
149,206,100.00 |
| 2025, Sep , 36 |
131,844,200.00 |
| 2025, Sep , 37 |
143,890,480.00 |
| 2025, Sep , 38 |
161,374,200.00 |
| 2025, Sep , 39 |
142,641,200.00 |
| 2025, Sep , 40 |
184,342,000.00 |
| 2025, Oct , 40 |
155,079,000.00 |
| 2025, Oct , 41 |
139,688,200.00 |
| 2025, Oct , 42 |
141,928,600.00 |
| 2025, Oct , 43 |
120,607,525.00 |
| 2025, Oct , 44 |
208,218,200.00 |
| 2025, Nov , 45 |
169,640,500.00 |
| 2025, Nov , 46 |
170,022,400.00 |
| 2025, Nov , 47 |
133,653,000.00 |
| 2025, Nov , 48 |
167,213,260.00 |
| 2025, Dec , 49 |
126,674,600.00 |
| 2025, Dec , 50 |
125,070,720.00 |
| 2025, Dec , 51 |
116,932,620.00 |
| 2025, Dec , 52 |
226,606,250.00 |
| 2025, Dec , 01 |
232,786,333.33 |
| 2026, Jan , 01 |
204,708,000.00 |
| 2026, Jan , 02 |
221,876,000.00 |
| 2026, Jan , 03 |
210,617,500.00 |
| 2026, Jan , 04 |
183,834,400.00 |
| 2026, Jan , 05 |
332,939,750.00 |
| 2026, Feb , 05 |
402,265,000.00 |
| 2026, Feb , 06 |
281,492,800.00 |
| 2026, Feb , 07 |
231,845,400.00 |
| 2026, Feb , 08 |
172,684,200.00 |
| 2026, Feb , 09 |
217,022,200.00 |
| 2026, Mar , 10 |
339,111,500.00 |
| 2026, Mar , 11 |
263,929,800.00 |
| 2026, Mar , 12 |
251,902,800.00 |