Analysis of Nifty Midcap 50
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
14,641.86 |
| 2025, 2 Quarter |
15,710.27 |
| 2025, 3 Quarter |
16,343.28 |
| 2025, 4 Quarter |
17,035.59 |
| 2026, 1 Quarter |
16,714.60 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
-13.71 |
| 2025, 2 Quarter |
35.41 |
| 2025, 3 Quarter |
-14.08 |
| 2025, 4 Quarter |
21.11 |
| 2026, 1 Quarter |
-30.57 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
120,199,800,000.00 |
| 2025, 2 Quarter |
125,075,308,620.69 |
| 2025, 3 Quarter |
95,152,576,562.50 |
| 2025, 4 Quarter |
104,545,896,774.19 |
| 2026, 1 Quarter |
126,271,287,272.73 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
1,062,930,800.00 |
| 2025, 2 Quarter |
975,802,293.10 |
| 2025, 3 Quarter |
880,689,250.00 |
| 2025, 4 Quarter |
332,801,691.94 |
| 2026, 1 Quarter |
382,707,745.45 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
14,641.86 |
| 2025, Apr |
14,801.62 |
| 2025, May |
15,774.12 |
| 2025, Jun |
16,477.67 |
| 2025, Jul |
16,637.23 |
| 2025, Aug |
16,054.68 |
| 2025, Sep |
16,285.20 |
| 2025, Oct |
16,667.55 |
| 2025, Nov |
17,246.39 |
| 2025, Dec |
17,204.84 |
| 2026, Jan |
16,987.22 |
| 2026, Feb |
16,963.03 |
| 2026, Mar |
15,952.49 |
Change
| Month |
Value |
| 2025, Mar |
-13.71 |
| 2025, Apr |
39.61 |
| 2025, May |
25.21 |
| 2025, Jun |
40.35 |
| 2025, Jul |
-27.55 |
| 2025, Aug |
-26.19 |
| 2025, Sep |
10.48 |
| 2025, Oct |
50.52 |
| 2025, Nov |
21.93 |
| 2025, Dec |
-7.68 |
| 2026, Jan |
-28.04 |
| 2026, Feb |
3.45 |
| 2026, Mar |
-85.21 |
Trade value sum
| Month |
Value |
| 2025, Mar |
120,199,800,000.00 |
| 2025, Apr |
128,240,000,000.00 |
| 2025, May |
127,654,033,333.33 |
| 2025, Jun |
120,001,680,952.38 |
| 2025, Jul |
96,343,926,086.96 |
| 2025, Aug |
94,661,073,684.21 |
| 2025, Sep |
94,331,554,545.45 |
| 2025, Oct |
100,382,495,238.10 |
| 2025, Nov |
117,911,978,947.37 |
| 2025, Dec |
96,976,618,181.82 |
| 2026, Jan |
119,666,440,000.00 |
| 2026, Feb |
137,166,476,190.48 |
| 2026, Mar |
119,364,000,000.00 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
1,062,930,800.00 |
| 2025, Apr |
1,046,470,789.47 |
| 2025, May |
954,235,666.67 |
| 2025, Jun |
930,349,809.52 |
| 2025, Jul |
637,151,652.17 |
| 2025, Aug |
818,911,210.53 |
| 2025, Sep |
1,188,650,500.00 |
| 2025, Oct |
374,064,709.52 |
| 2025, Nov |
339,279,684.21 |
| 2025, Dec |
287,819,636.36 |
| 2026, Jan |
390,228,750.00 |
| 2026, Feb |
376,975,190.48 |
| 2026, Mar |
380,562,285.71 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 13 |
14,641.86 |
| 2025, Apr , 14 |
14,496.60 |
| 2025, Apr , 15 |
14,030.08 |
| 2025, Apr , 16 |
14,742.33 |
| 2025, Apr , 17 |
15,347.12 |
| 2025, Apr , 18 |
15,387.13 |
| 2025, May , 18 |
15,176.30 |
| 2025, May , 19 |
15,098.15 |
| 2025, May , 20 |
15,855.30 |
| 2025, May , 21 |
15,874.18 |
| 2025, May , 22 |
15,982.84 |
| 2025, Jun , 23 |
16,245.70 |
| 2025, Jun , 24 |
16,603.54 |
| 2025, Jun , 25 |
16,364.02 |
| 2025, Jun , 26 |
16,623.70 |
| 2025, Jun , 27 |
16,846.20 |
| 2025, Jul , 27 |
16,848.45 |
| 2025, Jul , 28 |
16,699.82 |
| 2025, Jul , 29 |
16,714.62 |
| 2025, Jul , 30 |
16,593.86 |
| 2025, Jul , 31 |
16,305.25 |
| 2025, Aug , 31 |
15,963.20 |
| 2025, Aug , 32 |
16,007.52 |
| 2025, Aug , 33 |
15,925.25 |
| 2025, Aug , 34 |
16,290.40 |
| 2025, Aug , 35 |
15,971.30 |
| 2025, Sep , 36 |
16,083.92 |
| 2025, Sep , 37 |
16,308.02 |
| 2025, Sep , 38 |
16,599.64 |
| 2025, Sep , 39 |
16,284.52 |
| 2025, Sep , 40 |
15,947.00 |
| 2025, Oct , 40 |
16,141.90 |
| 2025, Oct , 41 |
16,473.44 |
| 2025, Oct , 42 |
16,653.54 |
| 2025, Oct , 43 |
16,790.65 |
| 2025, Oct , 44 |
16,987.46 |
| 2025, Nov , 45 |
17,036.68 |
| 2025, Nov , 46 |
17,242.94 |
| 2025, Nov , 47 |
17,347.92 |
| 2025, Nov , 48 |
17,316.08 |
| 2025, Dec , 49 |
17,331.08 |
| 2025, Dec , 50 |
17,096.14 |
| 2025, Dec , 51 |
17,148.32 |
| 2025, Dec , 52 |
17,304.68 |
| 2025, Dec , 01 |
17,136.67 |
| 2026, Jan , 01 |
17,424.20 |
| 2026, Jan , 02 |
17,359.96 |
| 2026, Jan , 03 |
17,079.95 |
| 2026, Jan , 04 |
16,642.52 |
| 2026, Jan , 05 |
16,640.95 |
| 2026, Feb , 05 |
16,349.40 |
| 2026, Feb , 06 |
16,958.82 |
| 2026, Feb , 07 |
17,219.02 |
| 2026, Feb , 08 |
16,990.90 |
| 2026, Feb , 09 |
16,806.12 |
| 2026, Mar , 10 |
16,365.43 |
| 2026, Mar , 11 |
15,941.06 |
| 2026, Mar , 12 |
15,633.58 |
Change
| Week No |
Value |
| 2025, Mar , 13 |
-13.71 |
| 2025, Apr , 14 |
-80.71 |
| 2025, Apr , 15 |
7.29 |
| 2025, Apr , 16 |
187.12 |
| 2025, Apr , 17 |
61.65 |
| 2025, Apr , 18 |
58.87 |
| 2025, May , 18 |
-137.75 |
| 2025, May , 19 |
-154.93 |
| 2025, May , 20 |
189.22 |
| 2025, May , 21 |
-32.33 |
| 2025, May , 22 |
23.38 |
| 2025, Jun , 23 |
114.14 |
| 2025, Jun , 24 |
-35.54 |
| 2025, Jun , 25 |
-6.93 |
| 2025, Jun , 26 |
80.74 |
| 2025, Jun , 27 |
85.25 |
| 2025, Jul , 27 |
-1.26 |
| 2025, Jul , 28 |
-71.65 |
| 2025, Jul , 29 |
32.50 |
| 2025, Jul , 30 |
-62.17 |
| 2025, Jul , 31 |
-30.53 |
| 2025, Aug , 31 |
-249.30 |
| 2025, Aug , 32 |
-35.51 |
| 2025, Aug , 33 |
35.14 |
| 2025, Aug , 34 |
76.14 |
| 2025, Aug , 35 |
-148.03 |
| 2025, Sep , 36 |
75.43 |
| 2025, Sep , 37 |
67.63 |
| 2025, Sep , 38 |
40.77 |
| 2025, Sep , 39 |
-146.32 |
| 2025, Sep , 40 |
21.55 |
| 2025, Oct , 40 |
127.23 |
| 2025, Oct , 41 |
83.06 |
| 2025, Oct , 42 |
10.72 |
| 2025, Oct , 43 |
17.01 |
| 2025, Oct , 44 |
53.90 |
| 2025, Nov , 45 |
6.15 |
| 2025, Nov , 46 |
53.76 |
| 2025, Nov , 47 |
-19.07 |
| 2025, Nov , 48 |
43.74 |
| 2025, Dec , 49 |
-8.01 |
| 2025, Dec , 50 |
-21.36 |
| 2025, Dec , 51 |
-2.07 |
| 2025, Dec , 52 |
-20.64 |
| 2025, Dec , 01 |
23.58 |
| 2026, Jan , 01 |
125.83 |
| 2026, Jan , 02 |
-81.84 |
| 2026, Jan , 03 |
12.43 |
| 2026, Jan , 04 |
-159.61 |
| 2026, Jan , 05 |
86.28 |
| 2026, Feb , 05 |
-343.85 |
| 2026, Feb , 06 |
134.78 |
| 2026, Feb , 07 |
-12.57 |
| 2026, Feb , 08 |
-9.62 |
| 2026, Feb , 09 |
-29.35 |
| 2026, Mar , 10 |
-116.19 |
| 2026, Mar , 11 |
-155.43 |
| 2026, Mar , 12 |
9.78 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 13 |
120,199,800,000.00 |
| 2025, Apr , 14 |
132,566,250,000.00 |
| 2025, Apr , 15 |
129,924,500,000.00 |
| 2025, Apr , 16 |
112,850,000,000.00 |
| 2025, Apr , 17 |
144,610,200,000.00 |
| 2025, Apr , 18 |
108,332,000,000.00 |
| 2025, May , 18 |
106,132,000,000.00 |
| 2025, May , 19 |
122,893,500,000.00 |
| 2025, May , 20 |
135,741,600,000.00 |
| 2025, May , 21 |
128,314,200,000.00 |
| 2025, May , 22 |
125,114,920,000.00 |
| 2025, Jun , 23 |
132,512,800,000.00 |
| 2025, Jun , 24 |
119,388,400,000.00 |
| 2025, Jun , 25 |
103,130,280,000.00 |
| 2025, Jun , 26 |
129,198,180,000.00 |
| 2025, Jun , 27 |
98,887,000,000.00 |
| 2025, Jul , 27 |
103,888,350,000.00 |
| 2025, Jul , 28 |
93,509,560,000.00 |
| 2025, Jul , 29 |
92,969,720,000.00 |
| 2025, Jul , 30 |
103,748,560,000.00 |
| 2025, Jul , 31 |
87,304,425,000.00 |
| 2025, Aug , 31 |
78,117,300,000.00 |
| 2025, Aug , 32 |
97,725,180,000.00 |
| 2025, Aug , 33 |
95,086,575,000.00 |
| 2025, Aug , 34 |
92,673,480,000.00 |
| 2025, Aug , 35 |
97,025,875,000.00 |
| 2025, Sep , 36 |
88,545,440,000.00 |
| 2025, Sep , 37 |
93,093,580,000.00 |
| 2025, Sep , 38 |
88,740,420,000.00 |
| 2025, Sep , 39 |
91,358,800,000.00 |
| 2025, Sep , 40 |
133,301,500,000.00 |
| 2025, Oct , 40 |
85,835,450,000.00 |
| 2025, Oct , 41 |
95,058,720,000.00 |
| 2025, Oct , 42 |
103,048,160,000.00 |
| 2025, Oct , 43 |
86,865,275,000.00 |
| 2025, Oct , 44 |
119,673,200,000.00 |
| 2025, Nov , 45 |
122,491,000,000.00 |
| 2025, Nov , 46 |
116,286,240,000.00 |
| 2025, Nov , 47 |
110,058,020,000.00 |
| 2025, Nov , 48 |
123,728,460,000.00 |
| 2025, Dec , 49 |
89,314,880,000.00 |
| 2025, Dec , 50 |
101,707,880,000.00 |
| 2025, Dec , 51 |
91,820,820,000.00 |
| 2025, Dec , 52 |
80,779,500,000.00 |
| 2025, Dec , 01 |
132,049,900,000.00 |
| 2026, Jan , 01 |
84,775,400,000.00 |
| 2026, Jan , 02 |
112,202,200,000.00 |
| 2026, Jan , 03 |
128,980,000,000.00 |
| 2026, Jan , 04 |
122,324,400,000.00 |
| 2026, Jan , 05 |
133,806,250,000.00 |
| 2026, Feb , 05 |
131,571,000,000.00 |
| 2026, Feb , 06 |
140,218,000,000.00 |
| 2026, Feb , 07 |
143,825,400,000.00 |
| 2026, Feb , 08 |
110,784,400,000.00 |
| 2026, Feb , 09 |
154,957,200,000.00 |
| 2026, Mar , 10 |
120,433,250,000.00 |
| 2026, Mar , 11 |
121,260,400,000.00 |
| 2026, Mar , 12 |
116,612,200,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 13 |
1,062,930,800.00 |
| 2025, Apr , 14 |
1,411,060,250.00 |
| 2025, Apr , 15 |
937,764,250.00 |
| 2025, Apr , 16 |
769,981,000.00 |
| 2025, Apr , 17 |
1,238,961,000.00 |
| 2025, Apr , 18 |
660,966,333.33 |
| 2025, May , 18 |
611,226,000.00 |
| 2025, May , 19 |
1,068,639,500.00 |
| 2025, May , 20 |
1,008,925,000.00 |
| 2025, May , 21 |
1,043,059,800.00 |
| 2025, May , 22 |
833,562,600.00 |
| 2025, Jun , 23 |
1,167,892,400.00 |
| 2025, Jun , 24 |
746,132,200.00 |
| 2025, Jun , 25 |
720,001,000.00 |
| 2025, Jun , 26 |
1,114,046,400.00 |
| 2025, Jun , 27 |
796,986,000.00 |
| 2025, Jul , 27 |
895,913,500.00 |
| 2025, Jul , 28 |
542,136,600.00 |
| 2025, Jul , 29 |
746,344,000.00 |
| 2025, Jul , 30 |
489,585,400.00 |
| 2025, Jul , 31 |
545,126,000.00 |
| 2025, Aug , 31 |
690,692,000.00 |
| 2025, Aug , 32 |
567,903,200.00 |
| 2025, Aug , 33 |
585,346,250.00 |
| 2025, Aug , 34 |
912,410,400.00 |
| 2025, Aug , 35 |
1,281,417,000.00 |
| 2025, Sep , 36 |
1,017,471,600.00 |
| 2025, Sep , 37 |
1,090,616,800.00 |
| 2025, Sep , 38 |
1,567,765,000.00 |
| 2025, Sep , 39 |
1,285,303,000.00 |
| 2025, Sep , 40 |
672,264,500.00 |
| 2025, Oct , 40 |
322,959,500.00 |
| 2025, Oct , 41 |
394,142,600.00 |
| 2025, Oct , 42 |
368,381,400.00 |
| 2025, Oct , 43 |
329,799,975.00 |
| 2025, Oct , 44 |
415,524,000.00 |
| 2025, Nov , 45 |
439,303,750.00 |
| 2025, Nov , 46 |
293,528,800.00 |
| 2025, Nov , 47 |
297,246,800.00 |
| 2025, Nov , 48 |
347,044,200.00 |
| 2025, Dec , 49 |
327,047,400.00 |
| 2025, Dec , 50 |
275,669,800.00 |
| 2025, Dec , 51 |
240,663,800.00 |
| 2025, Dec , 52 |
218,056,000.00 |
| 2025, Dec , 01 |
414,301,000.00 |
| 2026, Jan , 01 |
278,978,000.00 |
| 2026, Jan , 02 |
404,183,000.00 |
| 2026, Jan , 03 |
385,564,000.00 |
| 2026, Jan , 04 |
387,488,200.00 |
| 2026, Jan , 05 |
436,501,750.00 |
| 2026, Feb , 05 |
293,435,000.00 |
| 2026, Feb , 06 |
359,934,000.00 |
| 2026, Feb , 07 |
333,604,000.00 |
| 2026, Feb , 08 |
248,967,400.00 |
| 2026, Feb , 09 |
582,103,400.00 |
| 2026, Mar , 10 |
395,631,000.00 |
| 2026, Mar , 11 |
380,098,800.00 |
| 2026, Mar , 12 |
368,970,800.00 |