Analysis of Nifty100 Esg
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
4,593.09 |
| 2025, 2 Quarter |
4,781.31 |
| 2025, 3 Quarter |
4,934.73 |
| 2025, 4 Quarter |
5,104.42 |
| 2026, 1 Quarter |
5,034.92 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
9.49 |
| 2025, 2 Quarter |
7.11 |
| 2025, 3 Quarter |
-2.03 |
| 2025, 4 Quarter |
4.79 |
| 2026, 1 Quarter |
-10.31 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
467,589,833,333.33 |
| 2025, 2 Quarter |
378,652,948,275.86 |
| 2025, 3 Quarter |
312,752,812,500.00 |
| 2025, 4 Quarter |
309,773,101,612.90 |
| 2026, 1 Quarter |
390,779,818,181.82 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
843,319,166.67 |
| 2025, 2 Quarter |
585,225,431.03 |
| 2025, 3 Quarter |
420,803,937.50 |
| 2025, 4 Quarter |
439,410,495.16 |
| 2026, 1 Quarter |
595,794,309.09 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
4,593.09 |
| 2025, Apr |
4,595.18 |
| 2025, May |
4,827.90 |
| 2025, Jun |
4,909.77 |
| 2025, Jul |
4,952.51 |
| 2025, Aug |
4,880.93 |
| 2025, Sep |
4,962.59 |
| 2025, Oct |
5,035.70 |
| 2025, Nov |
5,121.64 |
| 2025, Dec |
5,155.15 |
| 2026, Jan |
5,144.86 |
| 2026, Feb |
5,114.55 |
| 2026, Mar |
4,758.39 |
Change
| Month |
Value |
| 2025, Mar |
9.49 |
| 2025, Apr |
7.08 |
| 2025, May |
6.66 |
| 2025, Jun |
7.52 |
| 2025, Jul |
-5.61 |
| 2025, Aug |
-2.40 |
| 2025, Sep |
2.02 |
| 2025, Oct |
8.53 |
| 2025, Nov |
6.02 |
| 2025, Dec |
0.17 |
| 2026, Jan |
-5.53 |
| 2026, Feb |
-1.76 |
| 2026, Mar |
-29.95 |
Trade value sum
| Month |
Value |
| 2025, Mar |
467,589,833,333.33 |
| 2025, Apr |
397,342,000,000.00 |
| 2025, May |
383,916,222,222.22 |
| 2025, Jun |
357,232,428,571.43 |
| 2025, Jul |
298,396,521,739.13 |
| 2025, Aug |
322,697,105,263.16 |
| 2025, Sep |
319,173,409,090.91 |
| 2025, Oct |
320,934,252,380.95 |
| 2025, Nov |
335,085,157,894.74 |
| 2025, Dec |
277,258,863,636.36 |
| 2026, Jan |
384,556,450,000.00 |
| 2026, Feb |
369,221,333,333.33 |
| 2026, Mar |
432,008,071,428.57 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
843,319,166.67 |
| 2025, Apr |
617,453,315.79 |
| 2025, May |
616,965,555.56 |
| 2025, Jun |
528,861,047.62 |
| 2025, Jul |
404,659,217.39 |
| 2025, Aug |
414,714,684.21 |
| 2025, Sep |
442,941,409.09 |
| 2025, Oct |
496,010,033.33 |
| 2025, Nov |
449,192,684.21 |
| 2025, Dec |
376,935,409.09 |
| 2026, Jan |
576,856,600.00 |
| 2026, Feb |
558,882,333.33 |
| 2026, Mar |
678,216,142.86 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 12 |
4,563.15 |
| 2025, Mar , 13 |
4,599.08 |
| 2025, Apr , 14 |
4,518.15 |
| 2025, Apr , 15 |
4,385.18 |
| 2025, Apr , 16 |
4,609.98 |
| 2025, Apr , 17 |
4,737.46 |
| 2025, Apr , 18 |
4,725.98 |
| 2025, May , 18 |
4,712.95 |
| 2025, May , 19 |
4,661.83 |
| 2025, May , 20 |
4,838.43 |
| 2025, May , 21 |
4,857.29 |
| 2025, May , 22 |
4,877.40 |
| 2025, Jun , 23 |
4,854.98 |
| 2025, Jun , 24 |
4,927.27 |
| 2025, Jun , 25 |
4,881.16 |
| 2025, Jun , 26 |
4,954.78 |
| 2025, Jun , 27 |
5,014.20 |
| 2025, Jul , 27 |
4,996.46 |
| 2025, Jul , 28 |
4,984.17 |
| 2025, Jul , 29 |
4,943.29 |
| 2025, Jul , 30 |
4,944.50 |
| 2025, Jul , 31 |
4,890.54 |
| 2025, Aug , 31 |
4,829.35 |
| 2025, Aug , 32 |
4,839.56 |
| 2025, Aug , 33 |
4,846.08 |
| 2025, Aug , 34 |
4,951.15 |
| 2025, Aug , 35 |
4,892.60 |
| 2025, Sep , 36 |
4,909.40 |
| 2025, Sep , 37 |
4,966.57 |
| 2025, Sep , 38 |
5,030.63 |
| 2025, Sep , 39 |
4,975.57 |
| 2025, Sep , 40 |
4,883.10 |
| 2025, Oct , 40 |
4,929.98 |
| 2025, Oct , 41 |
4,983.53 |
| 2025, Oct , 42 |
5,028.75 |
| 2025, Oct , 43 |
5,084.99 |
| 2025, Oct , 44 |
5,097.69 |
| 2025, Nov , 45 |
5,054.49 |
| 2025, Nov , 46 |
5,104.34 |
| 2025, Nov , 47 |
5,155.64 |
| 2025, Nov , 48 |
5,158.67 |
| 2025, Dec , 49 |
5,171.40 |
| 2025, Dec , 50 |
5,134.73 |
| 2025, Dec , 51 |
5,134.25 |
| 2025, Dec , 52 |
5,185.43 |
| 2025, Dec , 01 |
5,156.58 |
| 2026, Jan , 01 |
5,231.30 |
| 2026, Jan , 02 |
5,220.11 |
| 2026, Jan , 03 |
5,167.34 |
| 2026, Jan , 04 |
5,076.04 |
| 2026, Jan , 05 |
5,071.14 |
| 2026, Feb , 05 |
4,985.45 |
| 2026, Feb , 06 |
5,122.55 |
| 2026, Feb , 07 |
5,162.59 |
| 2026, Feb , 08 |
5,118.03 |
| 2026, Feb , 09 |
5,080.87 |
| 2026, Mar , 10 |
4,904.95 |
| 2026, Mar , 11 |
4,740.60 |
| 2026, Mar , 12 |
4,658.93 |
Change
| Week No |
Value |
| 2025, Mar , 12 |
38.60 |
| 2025, Mar , 13 |
3.67 |
| 2025, Apr , 14 |
-31.35 |
| 2025, Apr , 15 |
-2.61 |
| 2025, Apr , 16 |
70.27 |
| 2025, Apr , 17 |
8.05 |
| 2025, Apr , 18 |
6.45 |
| 2025, May , 18 |
-3.10 |
| 2025, May , 19 |
-44.78 |
| 2025, May , 20 |
49.76 |
| 2025, May , 21 |
-4.34 |
| 2025, May , 22 |
-2.90 |
| 2025, Jun , 23 |
11.63 |
| 2025, Jun , 24 |
-9.17 |
| 2025, Jun , 25 |
7.18 |
| 2025, Jun , 26 |
23.30 |
| 2025, Jun , 27 |
-6.70 |
| 2025, Jul , 27 |
-2.84 |
| 2025, Jul , 28 |
-13.08 |
| 2025, Jul , 29 |
-4.71 |
| 2025, Jul , 30 |
-2.80 |
| 2025, Jul , 31 |
-3.66 |
| 2025, Aug , 31 |
-55.90 |
| 2025, Aug , 32 |
-6.97 |
| 2025, Aug , 33 |
16.70 |
| 2025, Aug , 34 |
15.08 |
| 2025, Aug , 35 |
-24.28 |
| 2025, Sep , 36 |
14.69 |
| 2025, Sep , 37 |
16.27 |
| 2025, Sep , 38 |
11.88 |
| 2025, Sep , 39 |
-35.94 |
| 2025, Sep , 40 |
5.00 |
| 2025, Oct , 40 |
24.93 |
| 2025, Oct , 41 |
15.17 |
| 2025, Oct , 42 |
11.71 |
| 2025, Oct , 43 |
1.73 |
| 2025, Oct , 44 |
-2.39 |
| 2025, Nov , 45 |
-7.16 |
| 2025, Nov , 46 |
18.35 |
| 2025, Nov , 47 |
3.70 |
| 2025, Nov , 48 |
6.55 |
| 2025, Dec , 49 |
3.99 |
| 2025, Dec , 50 |
-6.49 |
| 2025, Dec , 51 |
-3.33 |
| 2025, Dec , 52 |
4.49 |
| 2025, Dec , 01 |
4.97 |
| 2026, Jan , 01 |
36.13 |
| 2026, Jan , 02 |
-21.19 |
| 2026, Jan , 03 |
6.46 |
| 2026, Jan , 04 |
-31.76 |
| 2026, Jan , 05 |
14.01 |
| 2026, Feb , 05 |
-85.30 |
| 2026, Feb , 06 |
30.70 |
| 2026, Feb , 07 |
-9.72 |
| 2026, Feb , 08 |
0.98 |
| 2026, Feb , 09 |
-12.31 |
| 2026, Mar , 10 |
-42.99 |
| 2026, Mar , 11 |
-47.65 |
| 2026, Mar , 12 |
-1.81 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 12 |
596,421,000,000.00 |
| 2025, Mar , 13 |
441,823,600,000.00 |
| 2025, Apr , 14 |
337,500,500,000.00 |
| 2025, Apr , 15 |
431,945,750,000.00 |
| 2025, Apr , 16 |
402,656,333,333.33 |
| 2025, Apr , 17 |
413,472,400,000.00 |
| 2025, Apr , 18 |
398,794,000,000.00 |
| 2025, May , 18 |
403,219,000,000.00 |
| 2025, May , 19 |
401,743,500,000.00 |
| 2025, May , 20 |
428,501,000,000.00 |
| 2025, May , 21 |
309,672,600,000.00 |
| 2025, May , 22 |
402,583,600,000.00 |
| 2025, Jun , 23 |
344,996,200,000.00 |
| 2025, Jun , 24 |
342,372,000,000.00 |
| 2025, Jun , 25 |
352,032,200,000.00 |
| 2025, Jun , 26 |
395,499,200,000.00 |
| 2025, Jun , 27 |
327,383,000,000.00 |
| 2025, Jul , 27 |
294,605,250,000.00 |
| 2025, Jul , 28 |
276,183,000,000.00 |
| 2025, Jul , 29 |
302,265,400,000.00 |
| 2025, Jul , 30 |
312,790,600,000.00 |
| 2025, Jul , 31 |
307,126,000,000.00 |
| 2025, Aug , 31 |
309,764,000,000.00 |
| 2025, Aug , 32 |
329,109,000,000.00 |
| 2025, Aug , 33 |
267,721,500,000.00 |
| 2025, Aug , 34 |
307,846,800,000.00 |
| 2025, Aug , 35 |
391,454,000,000.00 |
| 2025, Sep , 36 |
279,409,800,000.00 |
| 2025, Sep , 37 |
269,548,800,000.00 |
| 2025, Sep , 38 |
317,173,400,000.00 |
| 2025, Sep , 39 |
365,168,200,000.00 |
| 2025, Sep , 40 |
432,657,000,000.00 |
| 2025, Oct , 40 |
359,535,000,000.00 |
| 2025, Oct , 41 |
286,208,200,000.00 |
| 2025, Oct , 42 |
332,007,600,000.00 |
| 2025, Oct , 43 |
289,119,325,000.00 |
| 2025, Oct , 44 |
354,598,600,000.00 |
| 2025, Nov , 45 |
387,075,000,000.00 |
| 2025, Nov , 46 |
341,843,800,000.00 |
| 2025, Nov , 47 |
282,007,200,000.00 |
| 2025, Nov , 48 |
339,812,600,000.00 |
| 2025, Dec , 49 |
293,649,800,000.00 |
| 2025, Dec , 50 |
284,217,000,000.00 |
| 2025, Dec , 51 |
273,778,400,000.00 |
| 2025, Dec , 52 |
224,612,500,000.00 |
| 2025, Dec , 01 |
314,339,666,666.67 |
| 2026, Jan , 01 |
219,363,000,000.00 |
| 2026, Jan , 02 |
329,827,800,000.00 |
| 2026, Jan , 03 |
361,666,250,000.00 |
| 2026, Jan , 04 |
396,896,800,000.00 |
| 2026, Jan , 05 |
543,028,750,000.00 |
| 2026, Feb , 05 |
313,981,000,000.00 |
| 2026, Feb , 06 |
434,638,600,000.00 |
| 2026, Feb , 07 |
393,665,800,000.00 |
| 2026, Feb , 08 |
277,816,800,000.00 |
| 2026, Feb , 09 |
381,812,200,000.00 |
| 2026, Mar , 10 |
434,751,500,000.00 |
| 2026, Mar , 11 |
423,668,200,000.00 |
| 2026, Mar , 12 |
438,153,200,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 12 |
951,478,000.00 |
| 2025, Mar , 13 |
821,687,400.00 |
| 2025, Apr , 14 |
562,773,750.00 |
| 2025, Apr , 15 |
675,797,500.00 |
| 2025, Apr , 16 |
633,376,000.00 |
| 2025, Apr , 17 |
636,791,000.00 |
| 2025, Apr , 18 |
564,415,000.00 |
| 2025, May , 18 |
600,201,000.00 |
| 2025, May , 19 |
676,253,000.00 |
| 2025, May , 20 |
655,561,000.00 |
| 2025, May , 21 |
508,983,200.00 |
| 2025, May , 22 |
665,990,400.00 |
| 2025, Jun , 23 |
574,239,600.00 |
| 2025, Jun , 24 |
518,778,800.00 |
| 2025, Jun , 25 |
480,962,600.00 |
| 2025, Jun , 26 |
558,083,400.00 |
| 2025, Jun , 27 |
445,760,000.00 |
| 2025, Jul , 27 |
397,624,000.00 |
| 2025, Jul , 28 |
362,304,000.00 |
| 2025, Jul , 29 |
389,210,000.00 |
| 2025, Jul , 30 |
454,612,600.00 |
| 2025, Jul , 31 |
421,508,250.00 |
| 2025, Aug , 31 |
374,016,000.00 |
| 2025, Aug , 32 |
439,890,000.00 |
| 2025, Aug , 33 |
347,744,500.00 |
| 2025, Aug , 34 |
362,496,600.00 |
| 2025, Aug , 35 |
525,663,000.00 |
| 2025, Sep , 36 |
366,436,400.00 |
| 2025, Sep , 37 |
363,402,400.00 |
| 2025, Sep , 38 |
431,130,400.00 |
| 2025, Sep , 39 |
569,619,200.00 |
| 2025, Sep , 40 |
545,884,500.00 |
| 2025, Oct , 40 |
556,786,500.00 |
| 2025, Oct , 41 |
422,956,400.00 |
| 2025, Oct , 42 |
527,864,000.00 |
| 2025, Oct , 43 |
431,390,425.00 |
| 2025, Oct , 44 |
564,594,800.00 |
| 2025, Nov , 45 |
498,547,250.00 |
| 2025, Nov , 46 |
504,481,600.00 |
| 2025, Nov , 47 |
369,129,800.00 |
| 2025, Nov , 48 |
434,483,000.00 |
| 2025, Dec , 49 |
380,664,000.00 |
| 2025, Dec , 50 |
370,694,000.00 |
| 2025, Dec , 51 |
356,109,800.00 |
| 2025, Dec , 52 |
339,797,000.00 |
| 2025, Dec , 01 |
465,350,666.67 |
| 2026, Jan , 01 |
384,030,500.00 |
| 2026, Jan , 02 |
454,046,600.00 |
| 2026, Jan , 03 |
514,674,500.00 |
| 2026, Jan , 04 |
639,674,000.00 |
| 2026, Jan , 05 |
810,442,500.00 |
| 2026, Feb , 05 |
566,913,000.00 |
| 2026, Feb , 06 |
653,614,400.00 |
| 2026, Feb , 07 |
562,631,800.00 |
| 2026, Feb , 08 |
449,485,600.00 |
| 2026, Feb , 09 |
568,191,400.00 |
| 2026, Mar , 10 |
674,227,750.00 |
| 2026, Mar , 11 |
662,175,200.00 |
| 2026, Mar , 12 |
697,447,800.00 |