Analysis of Nifty500 Quality 50
Quarterly Analysis
Ltp
| Quarter |
Value |
| 2025, 1 Quarter |
17,528.94 |
| 2025, 2 Quarter |
18,684.64 |
| 2025, 3 Quarter |
19,317.05 |
| 2025, 4 Quarter |
19,168.44 |
| 2026, 1 Quarter |
18,394.10 |
Change
| Quarter |
Value |
| 2025, 1 Quarter |
-20.03 |
| 2025, 2 Quarter |
44.74 |
| 2025, 3 Quarter |
-22.54 |
| 2025, 4 Quarter |
2.56 |
| 2026, 1 Quarter |
-31.38 |
Trade value sum
| Quarter |
Value |
| 2025, 1 Quarter |
110,643,660,000.00 |
| 2025, 2 Quarter |
115,569,215,517.24 |
| 2025, 3 Quarter |
77,381,721,875.00 |
| 2025, 4 Quarter |
72,195,293,548.39 |
| 2026, 1 Quarter |
115,853,009,433.96 |
Trade volume sum
| Quarter |
Value |
| 2025, 1 Quarter |
180,093,000.00 |
| 2025, 2 Quarter |
173,958,896.55 |
| 2025, 3 Quarter |
173,977,145.31 |
| 2025, 4 Quarter |
181,391,812.90 |
| 2026, 1 Quarter |
208,259,028.30 |
Monthly Analysis
Ltp
| Month |
Value |
| 2025, Mar |
17,528.94 |
| 2025, Apr |
17,374.52 |
| 2025, May |
18,864.51 |
| 2025, Jun |
19,715.82 |
| 2025, Jul |
19,787.00 |
| 2025, Aug |
18,849.81 |
| 2025, Sep |
19,229.27 |
| 2025, Oct |
19,318.89 |
| 2025, Nov |
19,297.34 |
| 2025, Dec |
18,913.50 |
| 2026, Jan |
18,630.99 |
| 2026, Feb |
18,604.01 |
| 2026, Mar |
17,770.83 |
Change
| Month |
Value |
| 2025, Mar |
-20.03 |
| 2025, Apr |
22.06 |
| 2025, May |
77.83 |
| 2025, Jun |
36.89 |
| 2025, Jul |
-44.42 |
| 2025, Aug |
-31.71 |
| 2025, Sep |
8.25 |
| 2025, Oct |
34.54 |
| 2025, Nov |
-13.39 |
| 2025, Dec |
-14.18 |
| 2026, Jan |
-14.20 |
| 2026, Feb |
-28.71 |
| 2026, Mar |
-59.55 |
Trade value sum
| Month |
Value |
| 2025, Mar |
110,643,660,000.00 |
| 2025, Apr |
109,258,015,789.47 |
| 2025, May |
128,173,161,111.11 |
| 2025, Jun |
110,475,966,666.67 |
| 2025, Jul |
82,581,613,043.48 |
| 2025, Aug |
71,852,257,894.74 |
| 2025, Sep |
76,720,918,181.82 |
| 2025, Oct |
82,409,909,523.81 |
| 2025, Nov |
74,050,726,315.79 |
| 2025, Dec |
60,842,559,090.91 |
| 2026, Jan |
115,003,355,000.00 |
| 2026, Feb |
114,647,089,473.68 |
| 2026, Mar |
118,703,407,142.86 |
Trade volume sum
| Month |
Value |
| 2025, Mar |
180,093,000.00 |
| 2025, Apr |
165,017,947.37 |
| 2025, May |
176,502,277.78 |
| 2025, Jun |
179,868,285.71 |
| 2025, Jul |
169,030,043.48 |
| 2025, Aug |
176,497,947.37 |
| 2025, Sep |
176,972,059.09 |
| 2025, Oct |
225,871,414.29 |
| 2025, Nov |
177,392,263.16 |
| 2025, Dec |
142,388,168.18 |
| 2026, Jan |
224,707,295.00 |
| 2026, Feb |
181,177,189.47 |
| 2026, Mar |
221,515,428.57 |
Weekly Analysis
Ltp
| Week No |
Value |
| 2025, Mar , 13 |
17,528.94 |
| 2025, Apr , 14 |
17,167.95 |
| 2025, Apr , 15 |
16,436.90 |
| 2025, Apr , 16 |
17,321.43 |
| 2025, Apr , 17 |
17,972.28 |
| 2025, Apr , 18 |
17,956.90 |
| 2025, May , 18 |
17,758.40 |
| 2025, May , 19 |
17,631.35 |
| 2025, May , 20 |
18,722.54 |
| 2025, May , 21 |
19,154.88 |
| 2025, May , 22 |
19,430.58 |
| 2025, Jun , 23 |
19,550.38 |
| 2025, Jun , 24 |
19,878.26 |
| 2025, Jun , 25 |
19,543.60 |
| 2025, Jun , 26 |
19,806.16 |
| 2025, Jun , 27 |
20,140.20 |
| 2025, Jul , 27 |
20,006.03 |
| 2025, Jul , 28 |
19,977.26 |
| 2025, Jul , 29 |
19,969.24 |
| 2025, Jul , 30 |
19,749.96 |
| 2025, Jul , 31 |
19,148.63 |
| 2025, Aug , 31 |
18,937.30 |
| 2025, Aug , 32 |
18,938.36 |
| 2025, Aug , 33 |
18,710.78 |
| 2025, Aug , 34 |
18,982.80 |
| 2025, Aug , 35 |
18,690.03 |
| 2025, Sep , 36 |
18,971.80 |
| 2025, Sep , 37 |
19,250.26 |
| 2025, Sep , 38 |
19,618.54 |
| 2025, Sep , 39 |
19,272.86 |
| 2025, Sep , 40 |
18,738.30 |
| 2025, Oct , 40 |
18,946.00 |
| 2025, Oct , 41 |
19,149.58 |
| 2025, Oct , 42 |
19,292.36 |
| 2025, Oct , 43 |
19,511.15 |
| 2025, Oct , 44 |
19,510.08 |
| 2025, Nov , 45 |
19,293.15 |
| 2025, Nov , 46 |
19,367.14 |
| 2025, Nov , 47 |
19,390.54 |
| 2025, Nov , 48 |
19,137.70 |
| 2025, Dec , 49 |
19,109.22 |
| 2025, Dec , 50 |
18,775.44 |
| 2025, Dec , 51 |
18,829.56 |
| 2025, Dec , 52 |
19,042.03 |
| 2025, Dec , 01 |
18,785.90 |
| 2026, Jan , 01 |
18,940.80 |
| 2026, Jan , 02 |
19,005.60 |
| 2026, Jan , 03 |
18,686.65 |
| 2026, Jan , 04 |
18,231.76 |
| 2026, Jan , 05 |
18,451.18 |
| 2026, Feb , 05 |
18,178.80 |
| 2026, Feb , 06 |
18,797.60 |
| 2026, Feb , 07 |
18,865.96 |
| 2026, Feb , 08 |
18,539.20 |
| 2026, Feb , 09 |
18,375.74 |
| 2026, Mar , 10 |
17,956.03 |
| 2026, Mar , 11 |
17,871.24 |
| 2026, Mar , 12 |
17,522.26 |
Change
| Week No |
Value |
| 2025, Mar , 13 |
-20.03 |
| 2025, Apr , 14 |
-168.83 |
| 2025, Apr , 15 |
2.96 |
| 2025, Apr , 16 |
209.92 |
| 2025, Apr , 17 |
72.72 |
| 2025, Apr , 18 |
29.73 |
| 2025, May , 18 |
-89.20 |
| 2025, May , 19 |
-117.40 |
| 2025, May , 20 |
321.26 |
| 2025, May , 21 |
-0.78 |
| 2025, May , 22 |
24.50 |
| 2025, Jun , 23 |
76.19 |
| 2025, Jun , 24 |
-34.25 |
| 2025, Jun , 25 |
-16.89 |
| 2025, Jun , 26 |
107.48 |
| 2025, Jun , 27 |
112.10 |
| 2025, Jul , 27 |
-24.71 |
| 2025, Jul , 28 |
-49.31 |
| 2025, Jul , 29 |
26.33 |
| 2025, Jul , 30 |
-138.55 |
| 2025, Jul , 31 |
-28.76 |
| 2025, Aug , 31 |
-181.35 |
| 2025, Aug , 32 |
-51.69 |
| 2025, Aug , 33 |
-1.96 |
| 2025, Aug , 34 |
55.63 |
| 2025, Aug , 35 |
-108.25 |
| 2025, Sep , 36 |
89.16 |
| 2025, Sep , 37 |
91.46 |
| 2025, Sep , 38 |
61.00 |
| 2025, Sep , 39 |
-190.11 |
| 2025, Sep , 40 |
-38.05 |
| 2025, Oct , 40 |
158.73 |
| 2025, Oct , 41 |
40.11 |
| 2025, Oct , 42 |
43.01 |
| 2025, Oct , 43 |
14.28 |
| 2025, Oct , 44 |
-12.98 |
| 2025, Nov , 45 |
-68.49 |
| 2025, Nov , 46 |
47.47 |
| 2025, Nov , 47 |
-33.37 |
| 2025, Nov , 48 |
-10.20 |
| 2025, Dec , 49 |
-10.71 |
| 2025, Dec , 50 |
-34.33 |
| 2025, Dec , 51 |
-12.02 |
| 2025, Dec , 52 |
10.08 |
| 2025, Dec , 01 |
-22.33 |
| 2026, Jan , 01 |
88.20 |
| 2026, Jan , 02 |
-69.37 |
| 2026, Jan , 03 |
-3.68 |
| 2026, Jan , 04 |
-125.20 |
| 2026, Jan , 05 |
131.78 |
| 2026, Feb , 05 |
-393.60 |
| 2026, Feb , 06 |
101.45 |
| 2026, Feb , 07 |
-46.86 |
| 2026, Feb , 08 |
-4.50 |
| 2026, Feb , 09 |
-39.90 |
| 2026, Mar , 10 |
-41.69 |
| 2026, Mar , 11 |
-108.98 |
| 2026, Mar , 12 |
-24.40 |
Trade value sum
| Week No |
Value |
| 2025, Mar , 13 |
110,643,660,000.00 |
| 2025, Apr , 14 |
95,651,925,000.00 |
| 2025, Apr , 15 |
100,926,600,000.00 |
| 2025, Apr , 16 |
98,999,066,666.67 |
| 2025, Apr , 17 |
123,276,200,000.00 |
| 2025, Apr , 18 |
125,403,333,333.33 |
| 2025, May , 18 |
124,178,000,000.00 |
| 2025, May , 19 |
126,147,000,000.00 |
| 2025, May , 20 |
148,315,600,000.00 |
| 2025, May , 21 |
127,909,000,000.00 |
| 2025, May , 22 |
109,904,380,000.00 |
| 2025, Jun , 23 |
107,919,200,000.00 |
| 2025, Jun , 24 |
119,123,200,000.00 |
| 2025, Jun , 25 |
105,751,040,000.00 |
| 2025, Jun , 26 |
112,550,480,000.00 |
| 2025, Jun , 27 |
93,275,700,000.00 |
| 2025, Jul , 27 |
88,644,350,000.00 |
| 2025, Jul , 28 |
77,615,720,000.00 |
| 2025, Jul , 29 |
77,904,920,000.00 |
| 2025, Jul , 30 |
85,666,320,000.00 |
| 2025, Jul , 31 |
84,716,225,000.00 |
| 2025, Aug , 31 |
82,666,400,000.00 |
| 2025, Aug , 32 |
75,867,260,000.00 |
| 2025, Aug , 33 |
64,489,400,000.00 |
| 2025, Aug , 34 |
65,260,820,000.00 |
| 2025, Aug , 35 |
79,732,125,000.00 |
| 2025, Sep , 36 |
62,972,640,000.00 |
| 2025, Sep , 37 |
80,587,320,000.00 |
| 2025, Sep , 38 |
79,916,420,000.00 |
| 2025, Sep , 39 |
79,363,640,000.00 |
| 2025, Sep , 40 |
86,830,050,000.00 |
| 2025, Oct , 40 |
77,153,750,000.00 |
| 2025, Oct , 41 |
65,930,720,000.00 |
| 2025, Oct , 42 |
96,675,260,000.00 |
| 2025, Oct , 43 |
59,024,725,000.00 |
| 2025, Oct , 44 |
105,434,360,000.00 |
| 2025, Nov , 45 |
83,067,175,000.00 |
| 2025, Nov , 46 |
73,605,320,000.00 |
| 2025, Nov , 47 |
72,181,780,000.00 |
| 2025, Nov , 48 |
69,151,920,000.00 |
| 2025, Dec , 49 |
59,207,600,000.00 |
| 2025, Dec , 50 |
57,468,180,000.00 |
| 2025, Dec , 51 |
53,739,240,000.00 |
| 2025, Dec , 52 |
56,222,900,000.00 |
| 2025, Dec , 01 |
87,189,866,666.67 |
| 2026, Jan , 01 |
71,306,000,000.00 |
| 2026, Jan , 02 |
120,086,940,000.00 |
| 2026, Jan , 03 |
122,491,000,000.00 |
| 2026, Jan , 04 |
98,462,880,000.00 |
| 2026, Jan , 05 |
143,685,500,000.00 |
| 2026, Feb , 05 |
216,827,000,000.00 |
| 2026, Feb , 06 |
128,093,733,333.33 |
| 2026, Feb , 07 |
111,520,940,000.00 |
| 2026, Feb , 08 |
97,200,140,000.00 |
| 2026, Feb , 09 |
106,716,220,000.00 |
| 2026, Mar , 10 |
138,665,750,000.00 |
| 2026, Mar , 11 |
118,668,800,000.00 |
| 2026, Mar , 12 |
102,768,140,000.00 |
Trade volume sum
| Week No |
Value |
| 2025, Mar , 13 |
180,093,000.00 |
| 2025, Apr , 14 |
159,844,750.00 |
| 2025, Apr , 15 |
171,222,500.00 |
| 2025, Apr , 16 |
136,014,333.33 |
| 2025, Apr , 17 |
170,139,400.00 |
| 2025, Apr , 18 |
184,110,666.67 |
| 2025, May , 18 |
199,489,000.00 |
| 2025, May , 19 |
182,495,000.00 |
| 2025, May , 20 |
202,570,200.00 |
| 2025, May , 21 |
175,652,400.00 |
| 2025, May , 22 |
144,289,800.00 |
| 2025, Jun , 23 |
134,834,000.00 |
| 2025, Jun , 24 |
243,196,600.00 |
| 2025, Jun , 25 |
165,545,200.00 |
| 2025, Jun , 26 |
173,603,400.00 |
| 2025, Jun , 27 |
191,338,000.00 |
| 2025, Jul , 27 |
172,833,250.00 |
| 2025, Jul , 28 |
138,462,400.00 |
| 2025, Jul , 29 |
146,954,200.00 |
| 2025, Jul , 30 |
209,923,600.00 |
| 2025, Jul , 31 |
179,914,250.00 |
| 2025, Aug , 31 |
373,202,000.00 |
| 2025, Aug , 32 |
155,397,400.00 |
| 2025, Aug , 33 |
189,655,000.00 |
| 2025, Aug , 34 |
167,936,000.00 |
| 2025, Aug , 35 |
151,243,000.00 |
| 2025, Sep , 36 |
136,077,060.00 |
| 2025, Sep , 37 |
136,096,400.00 |
| 2025, Sep , 38 |
168,338,200.00 |
| 2025, Sep , 39 |
262,204,400.00 |
| 2025, Sep , 40 |
189,902,500.00 |
| 2025, Oct , 40 |
239,042,000.00 |
| 2025, Oct , 41 |
176,990,000.00 |
| 2025, Oct , 42 |
264,670,200.00 |
| 2025, Oct , 43 |
171,422,675.00 |
| 2025, Oct , 44 |
274,244,800.00 |
| 2025, Nov , 45 |
287,454,000.00 |
| 2025, Nov , 46 |
170,939,800.00 |
| 2025, Nov , 47 |
133,836,400.00 |
| 2025, Nov , 48 |
139,351,200.00 |
| 2025, Dec , 49 |
141,730,400.00 |
| 2025, Dec , 50 |
142,466,000.00 |
| 2025, Dec , 51 |
108,784,340.00 |
| 2025, Dec , 52 |
152,600,250.00 |
| 2025, Dec , 01 |
185,745,000.00 |
| 2026, Jan , 01 |
138,595,950.00 |
| 2026, Jan , 02 |
286,346,200.00 |
| 2026, Jan , 03 |
217,847,500.00 |
| 2026, Jan , 04 |
178,794,400.00 |
| 2026, Jan , 05 |
254,965,250.00 |
| 2026, Feb , 05 |
330,831,000.00 |
| 2026, Feb , 06 |
233,851,666.67 |
| 2026, Feb , 07 |
169,192,600.00 |
| 2026, Feb , 08 |
130,159,720.00 |
| 2026, Feb , 09 |
182,643,800.00 |
| 2026, Mar , 10 |
249,891,250.00 |
| 2026, Mar , 11 |
214,451,600.00 |
| 2026, Mar , 12 |
205,878,600.00 |