Analysis of 20MICRONS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 195.22
2025, 2 Quarter 222.10
2025, 3 Quarter 234.39
2025, 4 Quarter 202.12
2026, 1 Quarter 176.34
Total traded value
Quarter Value
2025, 1 Quarter 2.31
2025, 2 Quarter 3.08
2025, 3 Quarter 6.72
2025, 4 Quarter 6.18
2026, 1 Quarter 2.10
Total traded volume
Quarter Value
2025, 1 Quarter 1.17
2025, 2 Quarter 1.37
2025, 3 Quarter 2.70
2025, 4 Quarter 2.81
2026, 1 Quarter 1.18
Delivery quantity
Quarter Value
2025, 1 Quarter 70,405.50
2025, 2 Quarter 64,002.67
2025, 3 Quarter 88,020.64
2025, 4 Quarter 59,500.31
2026, 1 Quarter 51,013.53
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.51
2025, 2 Quarter 47.83
2025, 3 Quarter 45.67
2025, 4 Quarter 52.25
2026, 1 Quarter 46.23
Total no of trades
Quarter Value
2025, 1 Quarter 3,643.25
2025, 2 Quarter 4,504.86
2025, 3 Quarter 5,450.72
2025, 4 Quarter 1,784.13
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 31.89
2025, 2 Quarter 29.58
2025, 3 Quarter 42.78
2025, 4 Quarter 27.19
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 195.22
2025, Apr 210.16
2025, May 227.85
2025, Jun 227.99
2025, Jul 242.73
2025, Aug 233.34
2025, Sep 226.57
2025, Oct 211.89
2025, Nov 198.28
2025, Dec 196.11
2026, Jan 189.86
2026, Feb 177.91
2026, Mar 158.49
Total traded value
Month Value
2025, Mar 2.31
2025, Apr 2.69
2025, May 2.83
2025, Jun 3.65
2025, Jul 13.71
2025, Aug 3.07
2025, Sep 2.58
2025, Oct 1.63
2025, Nov 1.68
2025, Dec 14.41
2026, Jan 2.34
2026, Feb 2.21
2026, Mar 1.67
Total traded volume
Month Value
2025, Mar 1.17
2025, Apr 1.27
2025, May 1.23
2025, Jun 1.59
2025, Jul 5.35
2025, Aug 1.30
2025, Sep 1.13
2025, Oct 0.77
2025, Nov 0.83
2025, Dec 6.47
2026, Jan 1.22
2026, Feb 1.22
2026, Mar 1.07
Delivery quantity
Month Value
2025, Mar 70,405.50
2025, Apr 56,719.32
2025, May 59,308.94
2025, Jun 74,615.57
2025, Jul 143,074.91
2025, Aug 53,501.21
2025, Sep 60,276.14
2025, Oct 39,360.05
2025, Nov 46,387.47
2025, Dec 90,049.82
2026, Jan 50,745.95
2026, Feb 49,369.33
2026, Mar 53,359.41
Delivery to traded quantity
Month Value
2025, Mar 59.51
2025, Apr 45.53
2025, May 48.85
2025, Jun 49.04
2025, Jul 40.06
2025, Aug 43.45
2025, Sep 53.47
2025, Oct 54.24
2025, Nov 55.75
2025, Dec 47.33
2026, Jan 42.42
2026, Feb 45.87
2026, Mar 51.16
Total no of trades
Month Value
2025, Mar 3,643.25
2025, Apr 5,237.58
2025, May 4,058.67
2025, Jun 4,224.38
2025, Jul 9,739.13
2025, Aug 3,547.21
2025, Sep 2,611.32
2025, Oct 2,112.57
2025, Nov 2,344.16
2025, Dec 986.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 31.89
2025, Apr 21.61
2025, May 29.91
2025, Jun 36.52
2025, Jul 46.91
2025, Aug 35.79
2025, Sep 44.49
2025, Oct 36.91
2025, Nov 34.95
2025, Dec 11.22
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 195.22
2025, Apr , 14 204.94
2025, Apr , 15 191.65
2025, Apr , 16 209.75
2025, Apr , 17 224.95
2025, Apr , 18 217.54
2025, May , 18 208.52
2025, May , 19 212.02
2025, May , 20 222.98
2025, May , 21 239.48
2025, May , 22 231.29
2025, Jun , 23 223.31
2025, Jun , 24 227.90
2025, Jun , 25 231.60
2025, Jun , 26 228.49
2025, Jun , 27 231.28
2025, Jul , 27 228.53
2025, Jul , 28 223.76
2025, Jul , 29 245.62
2025, Jul , 30 269.94
2025, Jul , 31 243.02
2025, Aug , 31 235.65
2025, Aug , 32 235.82
2025, Aug , 33 230.35
2025, Aug , 34 234.70
2025, Aug , 35 230.98
2025, Sep , 36 232.35
2025, Sep , 37 227.53
2025, Sep , 38 227.83
2025, Sep , 39 225.69
2025, Sep , 40 208.80
2025, Oct , 40 215.58
2025, Oct , 41 211.68
2025, Oct , 42 214.77
2025, Oct , 43 210.98
2025, Oct , 44 208.47
2025, Nov , 45 213.82
2025, Nov , 46 198.37
2025, Nov , 47 193.22
2025, Nov , 48 190.82
2025, Dec , 49 190.03
2025, Dec , 50 188.33
2025, Dec , 51 192.66
2025, Dec , 52 202.19
2025, Dec , 01 216.88
2026, Jan , 01 213.19
2026, Jan , 02 203.72
2026, Jan , 03 190.03
2026, Jan , 04 179.21
2026, Jan , 05 174.01
2026, Feb , 05 172.55
2026, Feb , 06 170.34
2026, Feb , 07 184.39
2026, Feb , 08 181.88
2026, Feb , 09 176.10
2026, Mar , 10 168.34
2026, Mar , 11 163.53
2026, Mar , 12 152.28
2026, Mar , 13 147.30
Total traded value
Week No Value
2025, Mar , 13 2.31
2025, Apr , 14 2.33
2025, Apr , 15 1.62
2025, Apr , 16 3.40
2025, Apr , 17 3.40
2025, Apr , 18 2.70
2025, May , 18 1.27
2025, May , 19 2.60
2025, May , 20 2.13
2025, May , 21 4.38
2025, May , 22 2.37
2025, Jun , 23 5.29
2025, Jun , 24 3.55
2025, Jun , 25 3.93
2025, Jun , 26 1.90
2025, Jun , 27 3.41
2025, Jul , 27 2.85
2025, Jul , 28 2.89
2025, Jul , 29 31.39
2025, Jul , 30 15.28
2025, Jul , 31 14.02
2025, Aug , 31 4.87
2025, Aug , 32 4.14
2025, Aug , 33 1.83
2025, Aug , 34 3.65
2025, Aug , 35 1.81
2025, Sep , 36 2.30
2025, Sep , 37 2.08
2025, Sep , 38 3.04
2025, Sep , 39 2.49
2025, Sep , 40 3.56
2025, Oct , 40 2.30
2025, Oct , 41 1.93
2025, Oct , 42 1.52
2025, Oct , 43 1.52
2025, Oct , 44 1.26
2025, Nov , 45 2.47
2025, Nov , 46 2.15
2025, Nov , 47 0.99
2025, Nov , 48 1.28
2025, Dec , 49 0.97
2025, Dec , 50 1.04
2025, Dec , 51 0.92
2025, Dec , 52 61.84
2025, Dec , 01 18.36
2026, Jan , 01 3.95
2026, Jan , 02 2.50
2026, Jan , 03 1.97
2026, Jan , 04 1.99
2026, Jan , 05 2.16
2026, Feb , 05 1.00
2026, Feb , 06 2.31
2026, Feb , 07 4.50
2026, Feb , 08 1.13
2026, Feb , 09 1.13
2026, Mar , 10 1.13
2026, Mar , 11 1.30
2026, Mar , 12 2.28
2026, Mar , 13 1.97
Total traded volume
Week No Value
2025, Mar , 13 1.17
2025, Apr , 14 1.15
2025, Apr , 15 0.87
2025, Apr , 16 1.59
2025, Apr , 17 1.51
2025, Apr , 18 1.23
2025, May , 18 0.60
2025, May , 19 1.22
2025, May , 20 0.95
2025, May , 21 1.83
2025, May , 22 1.02
2025, Jun , 23 2.35
2025, Jun , 24 1.54
2025, Jun , 25 1.67
2025, Jun , 26 0.83
2025, Jun , 27 1.48
2025, Jul , 27 1.25
2025, Jul , 28 1.28
2025, Jul , 29 12.25
2025, Jul , 30 5.61
2025, Jul , 31 5.60
2025, Aug , 31 2.05
2025, Aug , 32 1.74
2025, Aug , 33 0.79
2025, Aug , 34 1.55
2025, Aug , 35 0.78
2025, Sep , 36 0.99
2025, Sep , 37 0.91
2025, Sep , 38 1.33
2025, Sep , 39 1.09
2025, Sep , 40 1.69
2025, Oct , 40 1.07
2025, Oct , 41 0.91
2025, Oct , 42 0.71
2025, Oct , 43 0.72
2025, Oct , 44 0.60
2025, Nov , 45 1.15
2025, Nov , 46 1.07
2025, Nov , 47 0.51
2025, Nov , 48 0.67
2025, Dec , 49 0.51
2025, Dec , 50 0.55
2025, Dec , 51 0.48
2025, Dec , 52 27.40
2025, Dec , 01 8.37
2026, Jan , 01 1.85
2026, Jan , 02 1.21
2026, Jan , 03 1.04
2026, Jan , 04 1.11
2026, Jan , 05 1.25
2026, Feb , 05 0.57
2026, Feb , 06 1.36
2026, Feb , 07 2.39
2026, Feb , 08 0.62
2026, Feb , 09 0.64
2026, Mar , 10 0.68
2026, Mar , 11 0.80
2026, Mar , 12 1.50
2026, Mar , 13 1.34
Delivery quantity
Week No Value
2025, Mar , 13 70,405.50
2025, Apr , 14 52,860.75
2025, Apr , 15 37,330.50
2025, Apr , 16 69,087.67
2025, Apr , 17 72,517.00
2025, Apr , 18 49,018.00
2025, May , 18 30,394.00
2025, May , 19 56,524.50
2025, May , 20 46,882.60
2025, May , 21 89,631.20
2025, May , 22 48,309.80
2025, Jun , 23 103,949.60
2025, Jun , 24 73,015.00
2025, Jun , 25 79,228.60
2025, Jun , 26 40,941.60
2025, Jun , 27 81,253.00
2025, Jul , 27 58,917.00
2025, Jul , 28 59,460.80
2025, Jul , 29 244,830.60
2025, Jul , 30 177,980.00
2025, Jul , 31 160,924.50
2025, Aug , 31 90,764.00
2025, Aug , 32 61,653.40
2025, Aug , 33 35,346.00
2025, Aug , 34 65,998.20
2025, Aug , 35 36,529.25
2025, Sep , 36 46,864.40
2025, Sep , 37 50,600.00
2025, Sep , 38 64,448.40
2025, Sep , 39 64,295.40
2025, Sep , 40 97,517.00
2025, Oct , 40 46,426.00
2025, Oct , 41 42,966.40
2025, Oct , 42 36,013.80
2025, Oct , 43 38,311.50
2025, Oct , 44 37,112.40
2025, Nov , 45 58,839.75
2025, Nov , 46 62,067.00
2025, Nov , 47 28,601.00
2025, Nov , 48 38,532.60
2025, Dec , 49 27,770.40
2025, Dec , 50 27,225.60
2025, Dec , 51 24,804.00
2025, Dec , 52 275,873.25
2025, Dec , 01 159,534.33
2026, Jan , 01 62,268.00
2026, Jan , 02 51,088.40
2026, Jan , 03 46,309.50
2026, Jan , 04 47,142.40
2026, Jan , 05 53,497.75
2026, Feb , 05 21,582.00
2026, Feb , 06 64,443.40
2026, Feb , 07 78,777.80
2026, Feb , 08 25,207.60
2026, Feb , 09 34,606.00
2026, Mar , 10 35,738.25
2026, Mar , 11 40,731.60
2026, Mar , 12 69,510.00
2026, Mar , 13 70,983.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 59.51
2025, Apr , 14 48.22
2025, Apr , 15 42.60
2025, Apr , 16 47.85
2025, Apr , 17 47.26
2025, Apr , 18 40.63
2025, May , 18 50.34
2025, May , 19 49.17
2025, May , 20 49.27
2025, May , 21 47.40
2025, May , 22 49.46
2025, Jun , 23 46.80
2025, Jun , 24 49.60
2025, Jun , 25 48.77
2025, Jun , 26 49.80
2025, Jun , 27 55.09
2025, Jul , 27 47.05
2025, Jul , 28 48.76
2025, Jul , 29 34.89
2025, Jul , 30 35.29
2025, Jul , 31 34.62
2025, Aug , 31 44.25
2025, Aug , 32 36.73
2025, Aug , 33 45.09
2025, Aug , 34 46.31
2025, Aug , 35 46.43
2025, Sep , 36 47.50
2025, Sep , 37 54.90
2025, Sep , 38 50.78
2025, Sep , 39 58.91
2025, Sep , 40 57.96
2025, Oct , 40 43.49
2025, Oct , 41 47.74
2025, Oct , 42 54.38
2025, Oct , 43 59.12
2025, Oct , 44 61.02
2025, Nov , 45 52.93
2025, Nov , 46 58.20
2025, Nov , 47 55.60
2025, Nov , 48 55.73
2025, Dec , 49 54.48
2025, Dec , 50 51.08
2025, Dec , 51 52.17
2025, Dec , 52 46.27
2025, Dec , 01 22.49
2026, Jan , 01 33.80
2026, Jan , 02 42.32
2026, Jan , 03 44.96
2026, Jan , 04 42.98
2026, Jan , 05 43.63
2026, Feb , 05 37.69
2026, Feb , 06 47.96
2026, Feb , 07 40.56
2026, Feb , 08 42.02
2026, Feb , 09 54.56
2026, Mar , 10 54.59
2026, Mar , 11 51.17
2026, Mar , 12 47.27
2026, Mar , 13 53.08
Total no of trades
Week No Value
2025, Mar , 13 3,643.25
2025, Apr , 14 4,655.75
2025, Apr , 15 3,458.75
2025, Apr , 16 5,971.33
2025, Apr , 17 6,242.40
2025, Apr , 18 5,976.67
2025, May , 18 2,711.00
2025, May , 19 3,847.00
2025, May , 20 3,201.40
2025, May , 21 5,615.00
2025, May , 22 3,713.80
2025, Jun , 23 5,925.00
2025, Jun , 24 4,445.20
2025, Jun , 25 4,362.80
2025, Jun , 26 2,397.80
2025, Jun , 27 3,058.00
2025, Jul , 27 2,813.00
2025, Jul , 28 2,728.60
2025, Jul , 29 18,291.80
2025, Jul , 30 12,485.00
2025, Jul , 31 11,305.25
2025, Aug , 31 5,068.00
2025, Aug , 32 4,631.40
2025, Aug , 33 2,236.75
2025, Aug , 34 3,825.00
2025, Aug , 35 2,775.00
2025, Sep , 36 2,994.40
2025, Sep , 37 2,166.60
2025, Sep , 38 2,538.20
2025, Sep , 39 2,003.60
2025, Sep , 40 4,467.50
2025, Oct , 40 2,910.00
2025, Oct , 41 2,796.00
2025, Oct , 42 1,880.60
2025, Oct , 43 2,021.50
2025, Oct , 44 1,415.00
2025, Nov , 45 2,669.50
2025, Nov , 46 2,608.80
2025, Nov , 47 1,970.40
2025, Nov , 48 2,193.00
2025, Dec , 49 2,141.20
2025, Dec , 50 2,201.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 31.89
2025, Apr , 14 25.00
2025, Apr , 15 15.79
2025, Apr , 16 23.05
2025, Apr , 17 23.31
2025, Apr , 18 20.56
2025, May , 18 22.27
2025, May , 19 29.44
2025, May , 20 28.52
2025, May , 21 32.48
2025, May , 22 30.44
2025, Jun , 23 38.25
2025, Jun , 24 33.93
2025, Jun , 25 36.93
2025, Jun , 26 34.64
2025, Jun , 27 48.23
2025, Jul , 27 44.09
2025, Jul , 28 45.80
2025, Jul , 29 54.21
2025, Jul , 30 42.91
2025, Jul , 31 46.99
2025, Aug , 31 40.48
2025, Aug , 32 37.17
2025, Aug , 33 35.12
2025, Aug , 34 40.08
2025, Aug , 35 28.20
2025, Sep , 36 32.85
2025, Sep , 37 41.64
2025, Sep , 38 50.87
2025, Sep , 39 55.31
2025, Sep , 40 37.71
2025, Oct , 40 36.76
2025, Oct , 41 32.74
2025, Oct , 42 38.68
2025, Oct , 43 32.42
2025, Oct , 44 42.94
2025, Nov , 45 42.77
2025, Nov , 46 41.58
2025, Nov , 47 26.04
2025, Nov , 48 30.99
2025, Dec , 49 23.79
2025, Dec , 50 25.59
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00