Analysis of AARTIDRUGS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 345.55
2025, 2 Quarter 419.63
2025, 3 Quarter 497.80
2025, 4 Quarter 454.76
2026, 1 Quarter 372.94
Total traded value
Quarter Value
2025, 1 Quarter 12.07
2025, 2 Quarter 14.35
2025, 3 Quarter 21.44
2025, 4 Quarter 9.56
2026, 1 Quarter 4.70
Total traded volume
Quarter Value
2025, 1 Quarter 3.48
2025, 2 Quarter 3.33
2025, 3 Quarter 4.18
2025, 4 Quarter 2.08
2026, 1 Quarter 1.27
Delivery quantity
Quarter Value
2025, 1 Quarter 167,121.80
2025, 2 Quarter 122,775.49
2025, 3 Quarter 118,342.91
2025, 4 Quarter 99,801.21
2026, 1 Quarter 62,196.67
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 51.48
2025, 2 Quarter 42.02
2025, 3 Quarter 40.13
2025, 4 Quarter 51.42
2026, 1 Quarter 50.52
Total no of trades
Quarter Value
2025, 1 Quarter 18,124.80
2025, 2 Quarter 16,459.88
2025, 3 Quarter 14,962.19
2025, 4 Quarter 6,906.90
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 18.71
2025, 2 Quarter 17.13
2025, 3 Quarter 20.03
2025, 4 Quarter 18.00
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 345.55
2025, Apr 347.12
2025, May 450.78
2025, Jun 457.04
2025, Jul 507.81
2025, Aug 485.48
2025, Sep 497.95
2025, Oct 503.36
2025, Nov 463.14
2025, Dec 401.13
2026, Jan 387.84
2026, Feb 374.52
2026, Mar 349.30
Total traded value
Month Value
2025, Mar 12.07
2025, Apr 6.12
2025, May 25.66
2025, Jun 11.57
2025, Jul 42.84
2025, Aug 7.88
2025, Sep 10.78
2025, Oct 6.74
2025, Nov 14.56
2025, Dec 7.93
2026, Jan 3.85
2026, Feb 5.42
2026, Mar 4.83
Total traded volume
Month Value
2025, Mar 3.48
2025, Apr 1.76
2025, May 5.82
2025, Jun 2.51
2025, Jul 8.24
2025, Aug 1.61
2025, Sep 2.16
2025, Oct 1.34
2025, Nov 3.04
2025, Dec 1.97
2026, Jan 1.00
2026, Feb 1.45
2026, Mar 1.38
Delivery quantity
Month Value
2025, Mar 167,121.80
2025, Apr 78,107.79
2025, May 188,662.79
2025, Jun 103,576.81
2025, Jul 192,153.22
2025, Aug 67,303.58
2025, Sep 85,257.00
2025, Oct 66,287.05
2025, Nov 135,410.53
2025, Dec 101,038.50
2026, Jan 49,760.50
2026, Feb 68,899.71
2026, Mar 69,908.07
Delivery to traded quantity
Month Value
2025, Mar 51.48
2025, Apr 44.67
2025, May 38.35
2025, Jun 42.94
2025, Jul 36.18
2025, Aug 41.85
2025, Sep 42.77
2025, Oct 50.96
2025, Nov 50.02
2025, Dec 53.08
2026, Jan 48.94
2026, Feb 50.81
2026, Mar 52.34
Total no of trades
Month Value
2025, Mar 18,124.80
2025, Apr 14,440.63
2025, May 21,014.05
2025, Jun 14,166.38
2025, Jul 23,788.52
2025, Aug 8,823.00
2025, Sep 11,036.68
2025, Oct 7,596.90
2025, Nov 9,631.63
2025, Dec 3,895.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 18.71
2025, Apr 12.20
2025, May 22.32
2025, Jun 16.90
2025, Jul 23.56
2025, Aug 17.47
2025, Sep 18.54
2025, Oct 16.82
2025, Nov 27.75
2025, Dec 10.72
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 345.55
2025, Apr , 14 341.75
2025, Apr , 15 325.90
2025, Apr , 16 356.98
2025, Apr , 17 360.46
2025, Apr , 18 350.48
2025, May , 18 349.85
2025, May , 19 418.75
2025, May , 20 452.10
2025, May , 21 474.45
2025, May , 22 465.20
2025, Jun , 23 466.40
2025, Jun , 24 468.99
2025, Jun , 25 448.19
2025, Jun , 26 444.34
2025, Jun , 27 458.15
2025, Jul , 27 481.15
2025, Jul , 28 478.87
2025, Jul , 29 514.46
2025, Jul , 30 538.56
2025, Jul , 31 523.91
2025, Aug , 31 489.45
2025, Aug , 32 492.74
2025, Aug , 33 488.39
2025, Aug , 34 485.33
2025, Aug , 35 472.71
2025, Sep , 36 475.78
2025, Sep , 37 500.10
2025, Sep , 38 515.31
2025, Sep , 39 506.07
2025, Sep , 40 484.35
2025, Oct , 40 489.83
2025, Oct , 41 506.83
2025, Oct , 42 512.95
2025, Oct , 43 508.16
2025, Oct , 44 491.87
2025, Nov , 45 496.85
2025, Nov , 46 480.60
2025, Nov , 47 450.78
2025, Nov , 48 431.09
2025, Dec , 49 410.04
2025, Dec , 50 395.13
2025, Dec , 51 385.42
2025, Dec , 52 409.20
2025, Dec , 01 411.73
2026, Jan , 01 413.80
2026, Jan , 02 398.45
2026, Jan , 03 389.11
2026, Jan , 04 374.34
2026, Jan , 05 377.18
2026, Feb , 05 381.15
2026, Feb , 06 378.92
2026, Feb , 07 375.75
2026, Feb , 08 372.72
2026, Feb , 09 369.38
2026, Mar , 10 358.91
2026, Mar , 11 351.87
2026, Mar , 12 339.03
Total traded value
Week No Value
2025, Mar , 13 12.07
2025, Apr , 14 8.00
2025, Apr , 15 3.94
2025, Apr , 16 6.27
2025, Apr , 17 5.62
2025, Apr , 18 7.18
2025, May , 18 9.10
2025, May , 19 59.35
2025, May , 20 30.75
2025, May , 21 13.34
2025, May , 22 15.98
2025, Jun , 23 15.03
2025, Jun , 24 12.70
2025, Jun , 25 7.20
2025, Jun , 26 10.99
2025, Jun , 27 13.41
2025, Jul , 27 33.03
2025, Jul , 28 10.75
2025, Jul , 29 101.58
2025, Jul , 30 46.51
2025, Jul , 31 14.77
2025, Aug , 31 19.11
2025, Aug , 32 8.84
2025, Aug , 33 3.81
2025, Aug , 34 9.84
2025, Aug , 35 5.50
2025, Sep , 36 8.36
2025, Sep , 37 14.87
2025, Sep , 38 10.54
2025, Sep , 39 11.15
2025, Sep , 40 6.26
2025, Oct , 40 2.96
2025, Oct , 41 7.18
2025, Oct , 42 7.37
2025, Oct , 43 3.66
2025, Oct , 44 9.65
2025, Nov , 45 8.81
2025, Nov , 46 32.87
2025, Nov , 47 8.11
2025, Nov , 48 7.29
2025, Dec , 49 7.96
2025, Dec , 50 8.44
2025, Dec , 51 4.46
2025, Dec , 52 14.17
2025, Dec , 01 4.53
2026, Jan , 01 2.56
2026, Jan , 02 3.57
2026, Jan , 03 4.50
2026, Jan , 04 3.65
2026, Jan , 05 4.45
2026, Feb , 05 3.07
2026, Feb , 06 11.98
2026, Feb , 07 3.84
2026, Feb , 08 3.27
2026, Feb , 09 3.07
2026, Mar , 10 3.75
2026, Mar , 11 5.03
2026, Mar , 12 5.50
Total traded volume
Week No Value
2025, Mar , 13 3.48
2025, Apr , 14 2.34
2025, Apr , 15 1.22
2025, Apr , 16 1.78
2025, Apr , 17 1.55
2025, Apr , 18 2.03
2025, May , 18 2.61
2025, May , 19 14.10
2025, May , 20 6.82
2025, May , 21 2.80
2025, May , 22 3.52
2025, Jun , 23 3.20
2025, Jun , 24 2.67
2025, Jun , 25 1.61
2025, Jun , 26 2.46
2025, Jun , 27 2.90
2025, Jul , 27 6.85
2025, Jul , 28 2.22
2025, Jul , 29 19.38
2025, Jul , 30 8.58
2025, Jul , 31 2.81
2025, Aug , 31 3.83
2025, Aug , 32 1.80
2025, Aug , 33 0.78
2025, Aug , 34 2.02
2025, Aug , 35 1.16
2025, Sep , 36 1.75
2025, Sep , 37 2.95
2025, Sep , 38 2.03
2025, Sep , 39 2.24
2025, Sep , 40 1.30
2025, Oct , 40 0.61
2025, Oct , 41 1.42
2025, Oct , 42 1.43
2025, Oct , 43 0.72
2025, Oct , 44 1.96
2025, Nov , 45 1.79
2025, Nov , 46 6.64
2025, Nov , 47 1.79
2025, Nov , 48 1.68
2025, Dec , 49 1.94
2025, Dec , 50 2.13
2025, Dec , 51 1.16
2025, Dec , 52 3.49
2025, Dec , 01 1.10
2026, Jan , 01 0.62
2026, Jan , 02 0.90
2026, Jan , 03 1.16
2026, Jan , 04 0.98
2026, Jan , 05 1.19
2026, Feb , 05 0.80
2026, Feb , 06 3.21
2026, Feb , 07 1.02
2026, Feb , 08 0.88
2026, Feb , 09 0.83
2026, Mar , 10 1.05
2026, Mar , 11 1.43
2026, Mar , 12 1.61
Delivery quantity
Week No Value
2025, Mar , 13 167,121.80
2025, Apr , 14 110,851.00
2025, Apr , 15 49,428.00
2025, Apr , 16 75,832.67
2025, Apr , 17 72,182.00
2025, Apr , 18 84,841.33
2025, May , 18 146,833.00
2025, May , 19 248,328.67
2025, May , 20 208,189.40
2025, May , 21 119,032.60
2025, May , 22 211,332.80
2025, Jun , 23 135,548.40
2025, Jun , 24 103,074.20
2025, Jun , 25 75,162.40
2025, Jun , 26 102,205.60
2025, Jun , 27 95,160.00
2025, Jul , 27 245,790.00
2025, Jul , 28 92,299.40
2025, Jul , 29 298,438.20
2025, Jul , 30 206,713.80
2025, Jul , 31 112,276.75
2025, Aug , 31 166,872.00
2025, Aug , 32 80,116.20
2025, Aug , 33 30,203.50
2025, Aug , 34 78,891.80
2025, Aug , 35 49,010.50
2025, Sep , 36 70,268.20
2025, Sep , 37 104,549.20
2025, Sep , 38 100,989.00
2025, Sep , 39 82,297.80
2025, Sep , 40 42,566.50
2025, Oct , 40 27,017.50
2025, Oct , 41 68,003.80
2025, Oct , 42 74,739.00
2025, Oct , 43 40,319.50
2025, Oct , 44 92,600.20
2025, Nov , 45 67,122.25
2025, Nov , 46 277,326.80
2025, Nov , 47 93,868.60
2025, Nov , 48 89,666.80
2025, Dec , 49 103,916.20
2025, Dec , 50 113,218.60
2025, Dec , 51 68,412.40
2025, Dec , 52 157,911.50
2025, Dec , 01 54,488.33
2026, Jan , 01 21,716.50
2026, Jan , 02 37,800.20
2026, Jan , 03 59,637.25
2026, Jan , 04 56,363.40
2026, Jan , 05 60,602.50
2026, Feb , 05 27,520.00
2026, Feb , 06 136,559.60
2026, Feb , 07 54,032.20
2026, Feb , 08 47,610.20
2026, Feb , 09 45,672.80
2026, Mar , 10 58,968.75
2026, Mar , 11 81,415.00
2026, Mar , 12 67,152.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 51.48
2025, Apr , 14 47.59
2025, Apr , 15 41.28
2025, Apr , 16 43.46
2025, Apr , 17 46.86
2025, Apr , 18 42.84
2025, May , 18 56.18
2025, May , 19 14.07
2025, May , 20 36.18
2025, May , 21 42.98
2025, May , 22 46.90
2025, Jun , 23 42.92
2025, Jun , 24 42.27
2025, Jun , 25 46.27
2025, Jun , 26 42.31
2025, Jun , 27 32.82
2025, Jul , 27 39.06
2025, Jul , 28 41.77
2025, Jul , 29 29.88
2025, Jul , 30 30.74
2025, Jul , 31 41.00
2025, Aug , 31 43.58
2025, Aug , 32 43.66
2025, Aug , 33 39.34
2025, Aug , 34 40.35
2025, Aug , 35 43.56
2025, Sep , 36 42.80
2025, Sep , 37 39.47
2025, Sep , 38 51.88
2025, Sep , 39 41.21
2025, Sep , 40 32.08
2025, Oct , 40 44.67
2025, Oct , 41 50.15
2025, Oct , 42 51.62
2025, Oct , 43 56.76
2025, Oct , 44 48.98
2025, Nov , 45 46.91
2025, Nov , 46 45.76
2025, Nov , 47 53.51
2025, Nov , 48 53.27
2025, Dec , 49 54.60
2025, Dec , 50 53.08
2025, Dec , 51 58.54
2025, Dec , 52 47.53
2025, Dec , 01 48.83
2026, Jan , 01 34.76
2026, Jan , 02 43.31
2026, Jan , 03 52.07
2026, Jan , 04 57.52
2026, Jan , 05 49.22
2026, Feb , 05 34.50
2026, Feb , 06 44.05
2026, Feb , 07 53.78
2026, Feb , 08 54.04
2026, Feb , 09 54.62
2026, Mar , 10 56.82
2026, Mar , 11 55.32
2026, Mar , 12 45.76
Total no of trades
Week No Value
2025, Mar , 13 18,124.80
2025, Apr , 14 14,267.50
2025, Apr , 15 11,026.00
2025, Apr , 16 15,906.00
2025, Apr , 17 13,537.00
2025, Apr , 18 19,265.00
2025, May , 18 17,848.00
2025, May , 19 42,613.00
2025, May , 20 26,036.60
2025, May , 21 11,527.20
2025, May , 22 13,152.20
2025, Jun , 23 15,700.40
2025, Jun , 24 15,196.20
2025, Jun , 25 10,741.40
2025, Jun , 26 14,605.40
2025, Jun , 27 16,277.00
2025, Jul , 27 21,324.25
2025, Jul , 28 7,200.40
2025, Jul , 29 41,830.60
2025, Jul , 30 31,775.80
2025, Jul , 31 14,451.25
2025, Aug , 31 16,472.00
2025, Aug , 32 9,834.60
2025, Aug , 33 5,217.25
2025, Aug , 34 10,687.20
2025, Aug , 35 6,921.75
2025, Sep , 36 10,014.20
2025, Sep , 37 14,588.20
2025, Sep , 38 9,195.60
2025, Sep , 39 11,300.60
2025, Sep , 40 8,657.00
2025, Oct , 40 5,063.00
2025, Oct , 41 8,626.20
2025, Oct , 42 8,716.60
2025, Oct , 43 5,409.00
2025, Oct , 44 8,211.80
2025, Nov , 45 6,380.25
2025, Nov , 46 17,533.60
2025, Nov , 47 6,822.00
2025, Nov , 48 7,140.40
2025, Dec , 49 8,898.00
2025, Dec , 50 8,240.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 18.71
2025, Apr , 14 16.40
2025, Apr , 15 10.94
2025, Apr , 16 11.24
2025, Apr , 17 11.38
2025, Apr , 18 10.63
2025, May , 18 14.64
2025, May , 19 18.96
2025, May , 20 26.98
2025, May , 21 22.77
2025, May , 22 20.74
2025, Jun , 23 19.97
2025, Jun , 24 15.79
2025, Jun , 25 14.96
2025, Jun , 26 16.68
2025, Jun , 27 17.81
2025, Jul , 27 28.72
2025, Jul , 28 16.29
2025, Jul , 29 31.04
2025, Jul , 30 22.88
2025, Jul , 31 19.01
2025, Aug , 31 23.25
2025, Aug , 32 17.99
2025, Aug , 33 14.96
2025, Aug , 34 18.98
2025, Aug , 35 16.04
2025, Sep , 36 16.80
2025, Sep , 37 19.48
2025, Sep , 38 20.24
2025, Sep , 39 19.09
2025, Sep , 40 14.91
2025, Oct , 40 11.98
2025, Oct , 41 16.29
2025, Oct , 42 16.10
2025, Oct , 43 13.64
2025, Oct , 44 22.53
2025, Nov , 45 25.73
2025, Nov , 46 35.75
2025, Nov , 47 25.38
2025, Nov , 48 23.73
2025, Dec , 49 21.79
2025, Dec , 50 25.38
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00