Analysis of NHPC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 81.99
2025, 2 Quarter 85.89
2025, 3 Quarter 84.05
2025, 4 Quarter 81.17
2026, 1 Quarter 77.44
Total traded value
Quarter Value
2025, 1 Quarter 365.53
2025, 2 Quarter 156.92
2025, 3 Quarter 99.41
2025, 4 Quarter 83.41
2026, 1 Quarter 132.08
Total traded volume
Quarter Value
2025, 1 Quarter 441.95
2025, 2 Quarter 182.46
2025, 3 Quarter 117.50
2025, 4 Quarter 102.02
2026, 1 Quarter 170.48
Delivery quantity
Quarter Value
2025, 1 Quarter 20,952,463.33
2025, 2 Quarter 8,349,448.79
2025, 3 Quarter 5,972,382.50
2025, 4 Quarter 5,396,086.29
2026, 1 Quarter 8,872,949.27
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 46.15
2025, 2 Quarter 45.52
2025, 3 Quarter 50.52
2025, 4 Quarter 51.64
2026, 1 Quarter 50.19
Total no of trades
Quarter Value
2025, 1 Quarter 105,308.17
2025, 2 Quarter 66,732.40
2025, 3 Quarter 49,754.00
2025, 4 Quarter 35,919.50
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 400.25
2025, 2 Quarter 254.39
2025, 3 Quarter 215.78
2025, 4 Quarter 189.33
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 81.99
2025, Apr 85.58
2025, May 85.82
2025, Jun 86.22
2025, Jul 86.17
2025, Aug 82.16
2025, Sep 83.46
2025, Oct 86.15
2025, Nov 80.41
2025, Dec 77.09
2026, Jan 80.07
2026, Feb 76.77
2026, Mar 74.68
Total traded value
Month Value
2025, Mar 365.53
2025, Apr 171.80
2025, May 178.51
2025, Jun 124.95
2025, Jul 96.84
2025, Aug 82.45
2025, Sep 116.74
2025, Oct 102.71
2025, Nov 88.20
2025, Dec 60.84
2026, Jan 140.70
2026, Feb 111.83
2026, Mar 150.13
Total traded volume
Month Value
2025, Mar 441.95
2025, Apr 200.81
2025, May 207.76
2025, Jun 144.16
2025, Jul 111.75
2025, Aug 100.75
2025, Sep 137.97
2025, Oct 118.99
2025, Nov 110.10
2025, Dec 78.85
2026, Jan 175.96
2026, Feb 145.50
2026, Mar 200.11
Delivery quantity
Month Value
2025, Mar 20,952,463.33
2025, Apr 9,178,008.42
2025, May 9,289,172.22
2025, Jun 6,794,322.38
2025, Jul 5,559,712.61
2025, Aug 5,093,151.05
2025, Sep 7,163,146.36
2025, Oct 6,913,235.24
2025, Nov 5,784,298.95
2025, Dec 3,612,624.09
2026, Jan 9,424,611.50
2026, Feb 7,672,912.38
2026, Mar 9,884,915.71
Delivery to traded quantity
Month Value
2025, Mar 46.15
2025, Apr 45.47
2025, May 44.70
2025, Jun 46.27
2025, Jul 50.27
2025, Aug 49.09
2025, Sep 52.00
2025, Oct 56.64
2025, Nov 52.91
2025, Dec 45.77
2026, Jan 48.35
2026, Feb 52.33
2026, Mar 49.61
Total no of trades
Month Value
2025, Mar 105,308.17
2025, Apr 78,311.58
2025, May 70,381.89
2025, Jun 53,127.86
2025, Jul 44,665.83
2025, Aug 43,893.32
2025, Sep 60,134.95
2025, Oct 46,589.05
2025, Nov 44,163.63
2025, Dec 18,615.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 400.25
2025, Apr 234.77
2025, May 293.34
2025, Jun 238.75
2025, Jul 201.67
2025, Aug 228.90
2025, Sep 219.20
2025, Oct 247.83
2025, Nov 240.26
2025, Dec 89.49
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 82.56
2025, Mar , 13 81.87
2025, Apr , 14 83.35
2025, Apr , 15 83.69
2025, Apr , 16 85.24
2025, Apr , 17 88.62
2025, Apr , 18 86.36
2025, May , 18 84.99
2025, May , 19 79.09
2025, May , 20 85.89
2025, May , 21 87.34
2025, May , 22 87.10
2025, Jun , 23 87.29
2025, Jun , 24 88.92
2025, Jun , 25 83.45
2025, Jun , 26 85.31
2025, Jun , 27 85.81
2025, Jul , 27 85.05
2025, Jul , 28 87.25
2025, Jul , 29 88.07
2025, Jul , 30 85.93
2025, Jul , 31 83.86
2025, Aug , 31 83.24
2025, Aug , 32 83.58
2025, Aug , 33 83.70
2025, Aug , 34 82.03
2025, Aug , 35 78.75
2025, Sep , 36 78.68
2025, Sep , 37 80.51
2025, Sep , 38 87.47
2025, Sep , 39 86.14
2025, Sep , 40 86.10
2025, Oct , 40 86.65
2025, Oct , 41 86.42
2025, Oct , 42 86.51
2025, Oct , 43 85.88
2025, Oct , 44 85.52
2025, Nov , 45 83.46
2025, Nov , 46 81.59
2025, Nov , 47 80.15
2025, Nov , 48 77.06
2025, Dec , 49 77.07
2025, Dec , 50 76.72
2025, Dec , 51 76.05
2025, Dec , 52 78.02
2025, Dec , 01 78.20
2026, Jan , 01 81.59
2026, Jan , 02 83.04
2026, Jan , 03 81.43
2026, Jan , 04 77.16
2026, Jan , 05 77.85
2026, Feb , 05 77.00
2026, Feb , 06 78.84
2026, Feb , 07 77.08
2026, Feb , 08 75.78
2026, Feb , 09 75.32
2026, Mar , 10 73.43
2026, Mar , 11 73.86
2026, Mar , 12 76.51
Total traded value
Week No Value
2025, Mar , 12 398.42
2025, Mar , 13 358.95
2025, Apr , 14 156.68
2025, Apr , 15 193.78
2025, Apr , 16 160.11
2025, Apr , 17 215.72
2025, Apr , 18 101.15
2025, May , 18 86.38
2025, May , 19 179.99
2025, May , 20 209.08
2025, May , 21 207.88
2025, May , 22 136.42
2025, Jun , 23 125.26
2025, Jun , 24 148.35
2025, Jun , 25 105.24
2025, Jun , 26 129.74
2025, Jun , 27 81.07
2025, Jul , 27 65.62
2025, Jul , 28 167.17
2025, Jul , 29 105.29
2025, Jul , 30 69.57
2025, Jul , 31 63.65
2025, Aug , 31 88.96
2025, Aug , 32 57.22
2025, Aug , 33 87.01
2025, Aug , 34 76.64
2025, Aug , 35 115.08
2025, Sep , 36 53.29
2025, Sep , 37 117.88
2025, Sep , 38 191.93
2025, Sep , 39 98.26
2025, Sep , 40 130.72
2025, Oct , 40 69.42
2025, Oct , 41 78.35
2025, Oct , 42 154.39
2025, Oct , 43 105.72
2025, Oct , 44 86.30
2025, Nov , 45 107.29
2025, Nov , 46 79.92
2025, Nov , 47 67.88
2025, Nov , 48 101.52
2025, Dec , 49 54.72
2025, Dec , 50 64.68
2025, Dec , 51 45.14
2025, Dec , 52 57.57
2025, Dec , 01 95.19
2026, Jan , 01 161.16
2026, Jan , 02 127.62
2026, Jan , 03 200.62
2026, Jan , 04 91.01
2026, Jan , 05 149.04
2026, Feb , 05 67.81
2026, Feb , 06 131.47
2026, Feb , 07 119.97
2026, Feb , 08 88.00
2026, Feb , 09 116.69
2026, Mar , 10 137.91
2026, Mar , 11 133.03
2026, Mar , 12 177.01
Total traded volume
Week No Value
2025, Mar , 12 480.89
2025, Mar , 13 434.16
2025, Apr , 14 188.26
2025, Apr , 15 233.63
2025, Apr , 16 187.49
2025, Apr , 17 242.95
2025, Apr , 18 116.86
2025, May , 18 100.86
2025, May , 19 228.64
2025, May , 20 243.16
2025, May , 21 236.29
2025, May , 22 156.86
2025, Jun , 23 142.93
2025, Jun , 24 164.89
2025, Jun , 25 126.25
2025, Jun , 26 152.50
2025, Jun , 27 94.50
2025, Jul , 27 77.08
2025, Jul , 28 191.23
2025, Jul , 29 119.44
2025, Jul , 30 81.03
2025, Jul , 31 75.85
2025, Aug , 31 106.62
2025, Aug , 32 68.34
2025, Aug , 33 104.26
2025, Aug , 34 93.28
2025, Aug , 35 145.62
2025, Sep , 36 67.67
2025, Sep , 37 145.36
2025, Sep , 38 219.73
2025, Sep , 39 113.29
2025, Sep , 40 152.53
2025, Oct , 40 80.30
2025, Oct , 41 90.50
2025, Oct , 42 178.20
2025, Oct , 43 122.73
2025, Oct , 44 100.75
2025, Nov , 45 130.01
2025, Nov , 46 98.15
2025, Nov , 47 84.60
2025, Nov , 48 131.63
2025, Dec , 49 71.16
2025, Dec , 50 84.16
2025, Dec , 51 59.59
2025, Dec , 52 73.66
2025, Dec , 01 121.80
2026, Jan , 01 196.46
2026, Jan , 02 153.24
2026, Jan , 03 248.41
2026, Jan , 04 117.54
2026, Jan , 05 194.67
2026, Feb , 05 87.38
2026, Feb , 06 167.09
2026, Feb , 07 155.29
2026, Feb , 08 116.18
2026, Feb , 09 155.08
2026, Mar , 10 187.30
2026, Mar , 11 179.48
2026, Mar , 12 230.99
Delivery quantity
Week No Value
2025, Mar , 12 24,052,900.00
2025, Mar , 13 20,332,376.00
2025, Apr , 14 7,883,502.50
2025, Apr , 15 10,371,005.00
2025, Apr , 16 10,540,200.00
2025, Apr , 17 10,819,706.00
2025, Apr , 18 5,215,000.00
2025, May , 18 4,043,890.00
2025, May , 19 10,111,405.00
2025, May , 20 10,679,614.00
2025, May , 21 9,235,810.00
2025, May , 22 8,672,256.00
2025, Jun , 23 6,751,350.00
2025, Jun , 24 7,523,696.00
2025, Jun , 25 6,338,296.00
2025, Jun , 26 7,182,808.00
2025, Jun , 27 3,700,020.00
2025, Jul , 27 3,140,877.50
2025, Jul , 28 8,843,834.00
2025, Jul , 29 6,609,058.00
2025, Jul , 30 4,590,498.00
2025, Jul , 31 3,773,232.50
2025, Aug , 31 4,330,840.00
2025, Aug , 32 3,017,746.00
2025, Aug , 33 4,682,625.00
2025, Aug , 34 5,062,000.00
2025, Aug , 35 8,327,450.00
2025, Sep , 36 3,327,600.00
2025, Sep , 37 7,328,302.00
2025, Sep , 38 11,453,408.00
2025, Sep , 39 5,778,052.00
2025, Sep , 40 9,076,205.00
2025, Oct , 40 4,305,665.00
2025, Oct , 41 5,496,700.00
2025, Oct , 42 10,379,986.00
2025, Oct , 43 7,868,257.50
2025, Oct , 44 5,142,030.00
2025, Nov , 45 5,569,682.50
2025, Nov , 46 5,414,194.00
2025, Nov , 47 4,588,644.00
2025, Nov , 48 7,521,752.00
2025, Dec , 49 3,595,388.00
2025, Dec , 50 3,020,750.00
2025, Dec , 51 2,814,130.00
2025, Dec , 52 3,217,817.50
2025, Dec , 01 6,485,040.00
2026, Jan , 01 9,551,850.00
2026, Jan , 02 7,399,214.00
2026, Jan , 03 16,067,200.00
2026, Jan , 04 5,220,294.00
2026, Jan , 05 10,505,547.50
2026, Feb , 05 2,777,140.00
2026, Feb , 06 6,671,570.00
2026, Feb , 07 8,783,260.00
2026, Feb , 08 6,811,214.00
2026, Feb , 09 9,404,760.00
2026, Mar , 10 10,012,560.00
2026, Mar , 11 8,231,172.00
2026, Mar , 12 11,436,544.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 50.02
2025, Mar , 13 45.37
2025, Apr , 14 41.44
2025, Apr , 15 42.98
2025, Apr , 16 56.06
2025, Apr , 17 45.02
2025, Apr , 18 44.32
2025, May , 18 40.10
2025, May , 19 44.90
2025, May , 20 43.82
2025, May , 21 40.88
2025, May , 22 50.26
2025, Jun , 23 47.24
2025, Jun , 24 45.21
2025, Jun , 25 47.97
2025, Jun , 26 46.09
2025, Jun , 27 39.15
2025, Jul , 27 40.30
2025, Jul , 28 49.19
2025, Jul , 29 53.99
2025, Jul , 30 56.00
2025, Jul , 31 49.79
2025, Aug , 31 40.62
2025, Aug , 32 43.47
2025, Aug , 33 44.86
2025, Aug , 34 53.44
2025, Aug , 35 57.00
2025, Sep , 36 49.72
2025, Sep , 37 53.20
2025, Sep , 38 51.42
2025, Sep , 39 50.80
2025, Sep , 40 59.20
2025, Oct , 40 53.64
2025, Oct , 41 60.57
2025, Oct , 42 55.45
2025, Oct , 43 61.53
2025, Oct , 44 51.18
2025, Nov , 45 47.54
2025, Nov , 46 54.01
2025, Nov , 47 53.44
2025, Nov , 48 55.59
2025, Dec , 49 50.48
2025, Dec , 50 36.81
2025, Dec , 51 46.87
2025, Dec , 52 43.52
2025, Dec , 01 54.05
2026, Jan , 01 49.81
2026, Jan , 02 48.09
2026, Jan , 03 51.03
2026, Jan , 04 44.98
2026, Jan , 05 49.50
2026, Feb , 05 31.78
2026, Feb , 06 40.68
2026, Feb , 07 56.25
2026, Feb , 08 58.69
2026, Feb , 09 57.80
2026, Mar , 10 53.26
2026, Mar , 11 46.99
2026, Mar , 12 49.32
Total no of trades
Week No Value
2025, Mar , 12 133,897.00
2025, Mar , 13 99,590.40
2025, Apr , 14 76,974.00
2025, Apr , 15 68,145.25
2025, Apr , 16 87,200.67
2025, Apr , 17 91,737.80
2025, Apr , 18 62,384.00
2025, May , 18 52,355.00
2025, May , 19 94,727.50
2025, May , 20 75,643.20
2025, May , 21 81,777.40
2025, May , 22 47,592.20
2025, Jun , 23 42,032.00
2025, Jun , 24 62,870.80
2025, Jun , 25 54,663.60
2025, Jun , 26 54,742.20
2025, Jun , 27 44,142.00
2025, Jul , 27 38,541.50
2025, Jul , 28 51,611.20
2025, Jul , 29 51,896.60
2025, Jul , 30 41,895.20
2025, Jul , 31 36,533.25
2025, Aug , 31 41,276.00
2025, Aug , 32 33,671.80
2025, Aug , 33 46,493.25
2025, Aug , 34 37,692.20
2025, Aug , 35 62,476.00
2025, Sep , 36 38,036.80
2025, Sep , 37 57,155.00
2025, Sep , 38 81,012.20
2025, Sep , 39 56,650.80
2025, Sep , 40 79,347.50
2025, Oct , 40 39,892.00
2025, Oct , 41 50,332.80
2025, Oct , 42 55,929.40
2025, Oct , 43 39,508.75
2025, Oct , 44 41,848.00
2025, Nov , 45 48,508.75
2025, Nov , 46 40,107.40
2025, Nov , 47 36,441.60
2025, Nov , 48 52,465.80
2025, Dec , 49 38,611.60
2025, Dec , 50 43,294.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 359.15
2025, Mar , 13 408.46
2025, Apr , 14 265.74
2025, Apr , 15 199.95
2025, Apr , 16 222.62
2025, Apr , 17 268.80
2025, Apr , 18 195.36
2025, May , 18 192.64
2025, May , 19 231.72
2025, May , 20 316.98
2025, May , 21 296.82
2025, May , 22 310.99
2025, Jun , 23 198.36
2025, Jun , 24 256.60
2025, Jun , 25 229.83
2025, Jun , 26 275.15
2025, Jun , 27 214.09
2025, Jul , 27 199.79
2025, Jul , 28 167.43
2025, Jul , 29 233.54
2025, Jul , 30 194.20
2025, Jul , 31 215.88
2025, Aug , 31 258.31
2025, Aug , 32 201.31
2025, Aug , 33 224.93
2025, Aug , 34 251.27
2025, Aug , 35 232.07
2025, Sep , 36 179.54
2025, Sep , 37 237.37
2025, Sep , 38 271.60
2025, Sep , 39 200.97
2025, Sep , 40 187.53
2025, Oct , 40 201.18
2025, Oct , 41 187.59
2025, Oct , 42 318.59
2025, Oct , 43 273.92
2025, Oct , 44 235.11
2025, Nov , 45 252.97
2025, Nov , 46 243.32
2025, Nov , 47 232.63
2025, Nov , 48 234.65
2025, Dec , 49 188.18
2025, Dec , 50 205.59
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00