Analysis of NKIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 61.93
2025, 2 Quarter 68.12
2025, 3 Quarter 67.99
2025, 4 Quarter 68.34
2026, 1 Quarter 63.94
Total traded value
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.01
2025, 3 Quarter 0.04
2025, 4 Quarter 0.01
2026, 1 Quarter 0.00
Total traded volume
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 0.01
2025, 3 Quarter 0.05
2025, 4 Quarter 0.01
2026, 1 Quarter 0.01
Delivery quantity
Quarter Value
2025, 1 Quarter 340.67
2025, 2 Quarter 979.95
2025, 3 Quarter 2,696.20
2025, 4 Quarter 789.21
2026, 1 Quarter 404.97
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 88.85
2025, 2 Quarter 67.71
2025, 3 Quarter 63.29
2025, 4 Quarter 71.85
2026, 1 Quarter 64.35
Total no of trades
Quarter Value
2025, 1 Quarter 12.33
2025, 2 Quarter 38.29
2025, 3 Quarter 120.98
2025, 4 Quarter 31.19
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 28.83
2025, 2 Quarter 33.87
2025, 3 Quarter 30.62
2025, 4 Quarter 40.28
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 61.93
2025, Apr 70.81
2025, May 64.88
2025, Jun 68.46
2025, Jul 66.65
2025, Aug 65.47
2025, Sep 71.56
2025, Oct 70.11
2025, Nov 67.95
2025, Dec 66.99
2026, Jan 63.95
2026, Feb 64.94
2026, Mar 62.71
Total traded value
Month Value
2025, Mar 0.00
2025, Apr 0.02
2025, May 0.01
2025, Jun 0.01
2025, Jul 0.01
2025, Aug 0.01
2025, Sep 0.10
2025, Oct 0.02
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.01
Total traded volume
Month Value
2025, Mar 0.00
2025, Apr 0.02
2025, May 0.01
2025, Jun 0.01
2025, Jul 0.01
2025, Aug 0.01
2025, Sep 0.12
2025, Oct 0.02
2025, Nov 0.01
2025, Dec 0.01
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.01
Delivery quantity
Month Value
2025, Mar 340.67
2025, Apr 1,621.00
2025, May 683.28
2025, Jun 654.24
2025, Jul 1,127.04
2025, Aug 585.79
2025, Sep 6,159.32
2025, Oct 1,531.57
2025, Nov 376.74
2025, Dec 436.82
2026, Jan 320.65
2026, Feb 315.10
2026, Mar 615.18
Delivery to traded quantity
Month Value
2025, Mar 88.85
2025, Apr 63.16
2025, May 64.87
2025, Jun 74.25
2025, Jul 69.29
2025, Aug 63.73
2025, Sep 56.62
2025, Oct 77.02
2025, Nov 69.31
2025, Dec 69.12
2026, Jan 69.87
2026, Feb 57.04
2026, Mar 66.88
Total no of trades
Month Value
2025, Mar 12.33
2025, Apr 62.89
2025, May 26.00
2025, Jun 26.57
2025, Jul 36.91
2025, Aug 39.68
2025, Sep 279.09
2025, Oct 55.38
2025, Nov 30.47
2025, Dec 8.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 28.83
2025, Apr 33.01
2025, May 33.61
2025, Jun 34.88
2025, Jul 32.99
2025, Aug 23.37
2025, Sep 34.41
2025, Oct 75.17
2025, Nov 26.33
2025, Dec 19.04
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 61.93
2025, Apr , 14 63.33
2025, Apr , 15 69.38
2025, Apr , 16 79.85
2025, Apr , 17 73.99
2025, Apr , 18 68.38
2025, May , 18 68.51
2025, May , 19 63.19
2025, May , 20 64.74
2025, May , 21 65.60
2025, May , 22 64.25
2025, Jun , 23 66.38
2025, Jun , 24 69.85
2025, Jun , 25 69.26
2025, Jun , 26 68.38
2025, Jun , 27 68.31
2025, Jul , 27 68.37
2025, Jul , 28 67.23
2025, Jul , 29 66.17
2025, Jul , 30 65.22
2025, Jul , 31 66.57
2025, Aug , 31 62.84
2025, Aug , 32 61.75
2025, Aug , 33 63.22
2025, Aug , 34 69.27
2025, Aug , 35 68.27
2025, Sep , 36 68.61
2025, Sep , 37 69.08
2025, Sep , 38 76.48
2025, Sep , 39 71.09
2025, Sep , 40 74.00
2025, Oct , 40 74.08
2025, Oct , 41 72.99
2025, Oct , 42 68.57
2025, Oct , 43 68.83
2025, Oct , 44 68.21
2025, Nov , 45 66.95
2025, Nov , 46 67.79
2025, Nov , 47 68.02
2025, Nov , 48 68.84
2025, Dec , 49 68.06
2025, Dec , 50 66.26
2025, Dec , 51 66.47
2025, Dec , 52 67.16
2025, Dec , 01 67.10
2026, Jan , 01 67.00
2026, Jan , 02 65.18
2026, Jan , 03 65.43
2026, Jan , 04 61.68
2026, Jan , 05 62.26
2026, Feb , 05 65.00
2026, Feb , 06 65.30
2026, Feb , 07 66.03
2026, Feb , 08 64.01
2026, Feb , 09 64.41
2026, Mar , 10 63.85
2026, Mar , 11 61.82
2026, Mar , 12 62.34
2026, Mar , 13 63.26
Total traded value
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.02
2025, Apr , 16 0.04
2025, Apr , 17 0.02
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.01
2025, May , 20 0.01
2025, May , 21 0.00
2025, May , 22 0.01
2025, Jun , 23 0.00
2025, Jun , 24 0.01
2025, Jun , 25 0.01
2025, Jun , 26 0.00
2025, Jun , 27 0.01
2025, Jul , 27 0.01
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.03
2025, Aug , 31 0.02
2025, Aug , 32 0.00
2025, Aug , 33 0.01
2025, Aug , 34 0.01
2025, Aug , 35 0.01
2025, Sep , 36 0.00
2025, Sep , 37 0.05
2025, Sep , 38 0.30
2025, Sep , 39 0.03
2025, Sep , 40 0.08
2025, Oct , 40 0.04
2025, Oct , 41 0.01
2025, Oct , 42 0.02
2025, Oct , 43 0.01
2025, Oct , 44 0.01
2025, Nov , 45 0.00
2025, Nov , 46 0.01
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.01
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.02
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.01
2026, Mar , 10 0.00
2026, Mar , 11 0.01
2026, Mar , 12 0.00
2026, Mar , 13 0.01
Total traded volume
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.03
2025, Apr , 16 0.05
2025, Apr , 17 0.03
2025, Apr , 18 0.01
2025, May , 18 0.00
2025, May , 19 0.01
2025, May , 20 0.01
2025, May , 21 0.00
2025, May , 22 0.01
2025, Jun , 23 0.00
2025, Jun , 24 0.02
2025, Jun , 25 0.01
2025, Jun , 26 0.01
2025, Jun , 27 0.01
2025, Jul , 27 0.01
2025, Jul , 28 0.00
2025, Jul , 29 0.01
2025, Jul , 30 0.01
2025, Jul , 31 0.05
2025, Aug , 31 0.03
2025, Aug , 32 0.01
2025, Aug , 33 0.01
2025, Aug , 34 0.01
2025, Aug , 35 0.01
2025, Sep , 36 0.01
2025, Sep , 37 0.08
2025, Sep , 38 0.37
2025, Sep , 39 0.04
2025, Sep , 40 0.10
2025, Oct , 40 0.05
2025, Oct , 41 0.01
2025, Oct , 42 0.02
2025, Oct , 43 0.02
2025, Oct , 44 0.01
2025, Nov , 45 0.00
2025, Nov , 46 0.01
2025, Nov , 47 0.00
2025, Nov , 48 0.01
2025, Dec , 49 0.01
2025, Dec , 50 0.00
2025, Dec , 51 0.01
2025, Dec , 52 0.01
2025, Dec , 01 0.00
2026, Jan , 01 0.02
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.01
2026, Feb , 06 0.01
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.01
2026, Mar , 10 0.00
2026, Mar , 11 0.02
2026, Mar , 12 0.00
2026, Mar , 13 0.01
Delivery quantity
Week No Value
2025, Mar , 13 340.67
2025, Apr , 14 299.00
2025, Apr , 15 2,166.75
2025, Apr , 16 3,358.33
2025, Apr , 17 1,735.60
2025, Apr , 18 727.67
2025, May , 18 461.00
2025, May , 19 495.50
2025, May , 20 1,014.40
2025, May , 21 431.80
2025, May , 22 723.20
2025, Jun , 23 178.60
2025, Jun , 24 1,132.00
2025, Jun , 25 810.60
2025, Jun , 26 514.40
2025, Jun , 27 561.00
2025, Jul , 27 508.00
2025, Jul , 28 295.20
2025, Jul , 29 721.60
2025, Jul , 30 545.20
2025, Jul , 31 4,020.00
2025, Aug , 31 1,992.00
2025, Aug , 32 577.20
2025, Aug , 33 428.25
2025, Aug , 34 567.60
2025, Aug , 35 425.25
2025, Sep , 36 428.80
2025, Sep , 37 3,575.80
2025, Sep , 38 18,286.20
2025, Sep , 39 3,077.00
2025, Sep , 40 4,333.00
2025, Oct , 40 3,038.00
2025, Oct , 41 1,055.60
2025, Oct , 42 1,749.60
2025, Oct , 43 1,716.00
2025, Oct , 44 1,039.40
2025, Nov , 45 234.25
2025, Nov , 46 749.80
2025, Nov , 47 195.20
2025, Nov , 48 299.20
2025, Dec , 49 732.20
2025, Dec , 50 302.60
2025, Dec , 51 542.80
2025, Dec , 52 239.50
2025, Dec , 01 254.67
2026, Jan , 01 1,026.00
2026, Jan , 02 285.00
2026, Jan , 03 170.00
2026, Jan , 04 250.40
2026, Jan , 05 251.00
2026, Feb , 05 201.00
2026, Feb , 06 457.60
2026, Feb , 07 223.40
2026, Feb , 08 209.40
2026, Feb , 09 392.80
2026, Mar , 10 258.75
2026, Mar , 11 1,000.80
2026, Mar , 12 507.80
2026, Mar , 13 626.67
Delivery to traded quantity
Week No Value
2025, Mar , 13 88.85
2025, Apr , 14 36.93
2025, Apr , 15 78.70
2025, Apr , 16 68.41
2025, Apr , 17 57.35
2025, Apr , 18 81.87
2025, May , 18 99.78
2025, May , 19 71.61
2025, May , 20 65.27
2025, May , 21 48.60
2025, May , 22 71.06
2025, Jun , 23 78.55
2025, Jun , 24 68.65
2025, Jun , 25 68.79
2025, Jun , 26 82.79
2025, Jun , 27 65.38
2025, Jul , 27 77.57
2025, Jul , 28 66.77
2025, Jul , 29 71.89
2025, Jul , 30 55.39
2025, Jul , 31 78.27
2025, Aug , 31 74.47
2025, Aug , 32 72.60
2025, Aug , 33 55.76
2025, Aug , 34 69.41
2025, Aug , 35 50.86
2025, Sep , 36 57.57
2025, Sep , 37 46.78
2025, Sep , 38 46.02
2025, Sep , 39 74.51
2025, Sep , 40 60.66
2025, Oct , 40 61.99
2025, Oct , 41 64.62
2025, Oct , 42 79.55
2025, Oct , 43 95.12
2025, Oct , 44 78.43
2025, Nov , 45 63.31
2025, Nov , 46 75.54
2025, Nov , 47 77.21
2025, Nov , 48 59.98
2025, Dec , 49 63.32
2025, Dec , 50 72.97
2025, Dec , 51 79.37
2025, Dec , 52 54.30
2025, Dec , 01 75.09
2026, Jan , 01 57.24
2026, Jan , 02 72.70
2026, Jan , 03 74.38
2026, Jan , 04 63.81
2026, Jan , 05 75.73
2026, Feb , 05 31.80
2026, Feb , 06 48.85
2026, Feb , 07 70.32
2026, Feb , 08 58.15
2026, Feb , 09 55.89
2026, Mar , 10 73.65
2026, Mar , 11 62.82
2026, Mar , 12 65.37
2026, Mar , 13 67.14
Total no of trades
Week No Value
2025, Mar , 13 12.33
2025, Apr , 14 5.25
2025, Apr , 15 51.50
2025, Apr , 16 160.67
2025, Apr , 17 77.80
2025, Apr , 18 32.33
2025, May , 18 16.00
2025, May , 19 23.00
2025, May , 20 38.40
2025, May , 21 17.20
2025, May , 22 25.60
2025, Jun , 23 12.00
2025, Jun , 24 45.00
2025, Jun , 25 25.20
2025, Jun , 26 21.80
2025, Jun , 27 38.00
2025, Jul , 27 15.25
2025, Jul , 28 17.40
2025, Jul , 29 23.00
2025, Jul , 30 25.40
2025, Jul , 31 114.75
2025, Aug , 31 40.00
2025, Aug , 32 23.80
2025, Aug , 33 38.50
2025, Aug , 34 45.60
2025, Aug , 35 53.25
2025, Sep , 36 60.60
2025, Sep , 37 130.00
2025, Sep , 38 819.40
2025, Sep , 39 105.80
2025, Sep , 40 280.50
2025, Oct , 40 161.50
2025, Oct , 41 49.80
2025, Oct , 42 39.40
2025, Oct , 43 73.50
2025, Oct , 44 20.00
2025, Nov , 45 46.25
2025, Nov , 46 20.60
2025, Nov , 47 42.60
2025, Nov , 48 15.60
2025, Dec , 49 21.60
2025, Dec , 50 16.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 28.83
2025, Apr , 14 37.14
2025, Apr , 15 25.32
2025, Apr , 16 31.81
2025, Apr , 17 38.90
2025, Apr , 18 29.18
2025, May , 18 28.88
2025, May , 19 37.13
2025, May , 20 31.68
2025, May , 21 27.12
2025, May , 22 41.56
2025, Jun , 23 13.12
2025, Jun , 24 43.49
2025, Jun , 25 44.32
2025, Jun , 26 41.06
2025, Jun , 27 22.58
2025, Jul , 27 46.52
2025, Jul , 28 11.58
2025, Jul , 29 32.37
2025, Jul , 30 24.30
2025, Jul , 31 57.84
2025, Aug , 31 66.88
2025, Aug , 32 25.06
2025, Aug , 33 19.65
2025, Aug , 34 20.82
2025, Aug , 35 17.30
2025, Sep , 36 20.73
2025, Sep , 37 33.89
2025, Sep , 38 44.30
2025, Sep , 39 38.38
2025, Sep , 40 35.33
2025, Oct , 40 33.95
2025, Oct , 41 33.20
2025, Oct , 42 59.52
2025, Oct , 43 178.71
2025, Oct , 44 66.43
2025, Nov , 45 13.33
2025, Nov , 46 41.87
2025, Nov , 47 21.11
2025, Nov , 48 26.39
2025, Dec , 49 43.94
2025, Dec , 50 39.83
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00