Analysis of NOIDATOLL
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
2.86 |
| 2025, 2 Quarter |
3.72 |
| 2025, 3 Quarter |
4.15 |
| 2025, 4 Quarter |
4.36 |
| 2026, 1 Quarter |
3.79 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.55 |
| 2025, 2 Quarter |
0.09 |
| 2025, 3 Quarter |
0.06 |
| 2025, 4 Quarter |
0.06 |
| 2026, 1 Quarter |
0.05 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
18.62 |
| 2025, 2 Quarter |
2.25 |
| 2025, 3 Quarter |
1.37 |
| 2025, 4 Quarter |
1.26 |
| 2026, 1 Quarter |
1.41 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
89,896.29 |
| 2026, 1 Quarter |
96,725.69 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
66.45 |
| 2026, 1 Quarter |
69.83 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
212.92 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
385.84 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
2.86 |
| 2025, Apr |
3.03 |
| 2025, May |
4.17 |
| 2025, Jun |
4.04 |
| 2025, Jul |
4.12 |
| 2025, Aug |
3.81 |
| 2025, Sep |
4.48 |
| 2025, Oct |
4.22 |
| 2025, Nov |
4.40 |
| 2025, Dec |
4.46 |
| 2026, Jan |
3.85 |
| 2026, Feb |
3.90 |
| 2026, Mar |
3.55 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.55 |
| 2025, Apr |
0.05 |
| 2025, May |
0.11 |
| 2025, Jun |
0.07 |
| 2025, Jul |
0.06 |
| 2025, Aug |
0.05 |
| 2025, Sep |
0.05 |
| 2025, Oct |
0.06 |
| 2025, Nov |
0.05 |
| 2025, Dec |
0.06 |
| 2026, Jan |
0.06 |
| 2026, Feb |
0.05 |
| 2026, Mar |
0.05 |
Total traded volume
| Month |
Value |
| 2025, Mar |
18.62 |
| 2025, Apr |
1.53 |
| 2025, May |
2.81 |
| 2025, Jun |
1.88 |
| 2025, Jul |
1.50 |
| 2025, Aug |
1.42 |
| 2025, Sep |
1.18 |
| 2025, Oct |
1.41 |
| 2025, Nov |
1.06 |
| 2025, Dec |
1.28 |
| 2026, Jan |
1.54 |
| 2026, Feb |
1.25 |
| 2026, Mar |
1.47 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
101,149.19 |
| 2025, Nov |
74,116.84 |
| 2025, Dec |
92,782.59 |
| 2026, Jan |
106,004.74 |
| 2026, Feb |
84,882.19 |
| 2026, Mar |
101,897.93 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
54.58 |
| 2025, Nov |
69.93 |
| 2025, Dec |
74.78 |
| 2026, Jan |
72.17 |
| 2026, Feb |
69.19 |
| 2026, Mar |
67.61 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
252.71 |
| 2025, Nov |
264.00 |
| 2025, Dec |
130.82 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
452.75 |
| 2025, Nov |
411.06 |
| 2025, Dec |
300.20 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
2.86 |
| 2025, Apr , 14 |
2.96 |
| 2025, Apr , 15 |
3.32 |
| 2025, May , 20 |
3.97 |
| 2025, May , 21 |
4.67 |
| 2025, Jun , 27 |
4.04 |
| 2025, Jul , 27 |
4.31 |
| 2025, Jul , 28 |
4.23 |
| 2025, Jul , 29 |
4.28 |
| 2025, Jul , 30 |
4.02 |
| 2025, Jul , 31 |
3.70 |
| 2025, Aug , 31 |
3.69 |
| 2025, Aug , 32 |
3.73 |
| 2025, Aug , 33 |
3.87 |
| 2025, Aug , 34 |
3.80 |
| 2025, Aug , 35 |
3.88 |
| 2025, Sep , 36 |
4.66 |
| 2025, Sep , 37 |
4.87 |
| 2025, Sep , 38 |
4.33 |
| 2025, Sep , 39 |
4.22 |
| 2025, Sep , 40 |
4.04 |
| 2025, Oct , 40 |
4.02 |
| 2025, Oct , 41 |
3.80 |
| 2025, Oct , 42 |
4.28 |
| 2025, Oct , 43 |
4.47 |
| 2025, Oct , 44 |
4.46 |
| 2025, Nov , 45 |
4.38 |
| 2025, Nov , 46 |
4.40 |
| 2025, Nov , 47 |
4.39 |
| 2025, Nov , 48 |
4.43 |
| 2025, Dec , 49 |
4.75 |
| 2025, Dec , 50 |
4.53 |
| 2025, Dec , 51 |
4.30 |
| 2025, Dec , 52 |
4.30 |
| 2025, Dec , 01 |
4.30 |
| 2026, Jan , 01 |
4.10 |
| 2026, Jan , 02 |
4.05 |
| 2026, Jan , 03 |
3.82 |
| 2026, Jan , 04 |
3.59 |
| 2026, Jan , 05 |
3.89 |
| 2026, Feb , 05 |
3.87 |
| 2026, Feb , 06 |
3.85 |
| 2026, Feb , 07 |
4.00 |
| 2026, Feb , 08 |
3.95 |
| 2026, Feb , 09 |
3.80 |
| 2026, Mar , 10 |
3.72 |
| 2026, Mar , 11 |
3.59 |
| 2026, Mar , 12 |
3.38 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
0.55 |
| 2025, Apr , 14 |
0.03 |
| 2025, Apr , 15 |
0.14 |
| 2025, May , 20 |
0.12 |
| 2025, May , 21 |
0.09 |
| 2025, Jun , 27 |
0.07 |
| 2025, Jul , 27 |
0.07 |
| 2025, Jul , 28 |
0.05 |
| 2025, Jul , 29 |
0.06 |
| 2025, Jul , 30 |
0.06 |
| 2025, Jul , 31 |
0.07 |
| 2025, Aug , 31 |
0.04 |
| 2025, Aug , 32 |
0.05 |
| 2025, Aug , 33 |
0.05 |
| 2025, Aug , 34 |
0.06 |
| 2025, Aug , 35 |
0.06 |
| 2025, Sep , 36 |
0.07 |
| 2025, Sep , 37 |
0.10 |
| 2025, Sep , 38 |
0.02 |
| 2025, Sep , 39 |
0.04 |
| 2025, Sep , 40 |
0.02 |
| 2025, Oct , 40 |
0.02 |
| 2025, Oct , 41 |
0.02 |
| 2025, Oct , 42 |
0.15 |
| 2025, Oct , 43 |
0.05 |
| 2025, Oct , 44 |
0.05 |
| 2025, Nov , 45 |
0.04 |
| 2025, Nov , 46 |
0.04 |
| 2025, Nov , 47 |
0.05 |
| 2025, Nov , 48 |
0.06 |
| 2025, Dec , 49 |
0.12 |
| 2025, Dec , 50 |
0.05 |
| 2025, Dec , 51 |
0.04 |
| 2025, Dec , 52 |
0.04 |
| 2025, Dec , 01 |
0.02 |
| 2026, Jan , 01 |
0.10 |
| 2026, Jan , 02 |
0.04 |
| 2026, Jan , 03 |
0.05 |
| 2026, Jan , 04 |
0.05 |
| 2026, Jan , 05 |
0.08 |
| 2026, Feb , 05 |
0.05 |
| 2026, Feb , 06 |
0.04 |
| 2026, Feb , 07 |
0.07 |
| 2026, Feb , 08 |
0.05 |
| 2026, Feb , 09 |
0.04 |
| 2026, Mar , 10 |
0.03 |
| 2026, Mar , 11 |
0.04 |
| 2026, Mar , 12 |
0.08 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
18.62 |
| 2025, Apr , 14 |
0.87 |
| 2025, Apr , 15 |
4.20 |
| 2025, May , 20 |
3.17 |
| 2025, May , 21 |
1.91 |
| 2025, Jun , 27 |
1.88 |
| 2025, Jul , 27 |
1.68 |
| 2025, Jul , 28 |
1.19 |
| 2025, Jul , 29 |
1.36 |
| 2025, Jul , 30 |
1.50 |
| 2025, Jul , 31 |
1.87 |
| 2025, Aug , 31 |
1.03 |
| 2025, Aug , 32 |
1.30 |
| 2025, Aug , 33 |
1.37 |
| 2025, Aug , 34 |
1.53 |
| 2025, Aug , 35 |
1.59 |
| 2025, Sep , 36 |
1.46 |
| 2025, Sep , 37 |
2.07 |
| 2025, Sep , 38 |
0.43 |
| 2025, Sep , 39 |
1.10 |
| 2025, Sep , 40 |
0.32 |
| 2025, Oct , 40 |
0.37 |
| 2025, Oct , 41 |
0.58 |
| 2025, Oct , 42 |
3.36 |
| 2025, Oct , 43 |
0.97 |
| 2025, Oct , 44 |
1.05 |
| 2025, Nov , 45 |
0.76 |
| 2025, Nov , 46 |
0.88 |
| 2025, Nov , 47 |
1.18 |
| 2025, Nov , 48 |
1.37 |
| 2025, Dec , 49 |
2.52 |
| 2025, Dec , 50 |
1.07 |
| 2025, Dec , 51 |
1.00 |
| 2025, Dec , 52 |
0.94 |
| 2025, Dec , 01 |
0.49 |
| 2026, Jan , 01 |
2.52 |
| 2026, Jan , 02 |
0.87 |
| 2026, Jan , 03 |
1.28 |
| 2026, Jan , 04 |
1.46 |
| 2026, Jan , 05 |
2.07 |
| 2026, Feb , 05 |
1.39 |
| 2026, Feb , 06 |
1.15 |
| 2026, Feb , 07 |
1.77 |
| 2026, Feb , 08 |
1.13 |
| 2026, Feb , 09 |
0.93 |
| 2026, Mar , 10 |
0.84 |
| 2026, Mar , 11 |
1.08 |
| 2026, Mar , 12 |
2.36 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
286,501.80 |
| 2025, Oct , 43 |
79,250.25 |
| 2025, Oct , 44 |
74,924.60 |
| 2025, Nov , 45 |
57,188.50 |
| 2025, Nov , 46 |
59,751.80 |
| 2025, Nov , 47 |
79,991.60 |
| 2025, Nov , 48 |
96,149.80 |
| 2025, Dec , 49 |
180,473.80 |
| 2025, Dec , 50 |
69,254.80 |
| 2025, Dec , 51 |
78,400.40 |
| 2025, Dec , 52 |
74,834.00 |
| 2025, Dec , 01 |
33,745.33 |
| 2026, Jan , 01 |
189,738.50 |
| 2026, Jan , 02 |
66,297.50 |
| 2026, Jan , 03 |
93,866.50 |
| 2026, Jan , 04 |
90,935.00 |
| 2026, Jan , 05 |
134,820.50 |
| 2026, Feb , 05 |
93,742.00 |
| 2026, Feb , 06 |
69,379.00 |
| 2026, Feb , 07 |
133,420.60 |
| 2026, Feb , 08 |
69,859.80 |
| 2026, Feb , 09 |
65,097.40 |
| 2026, Mar , 10 |
52,548.50 |
| 2026, Mar , 11 |
69,122.00 |
| 2026, Mar , 12 |
174,153.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
92.30 |
| 2025, Oct , 43 |
82.21 |
| 2025, Oct , 44 |
71.16 |
| 2025, Nov , 45 |
76.78 |
| 2025, Nov , 46 |
66.23 |
| 2025, Nov , 47 |
68.13 |
| 2025, Nov , 48 |
69.96 |
| 2025, Dec , 49 |
75.16 |
| 2025, Dec , 50 |
68.97 |
| 2025, Dec , 51 |
79.61 |
| 2025, Dec , 52 |
79.43 |
| 2025, Dec , 01 |
69.60 |
| 2026, Jan , 01 |
77.84 |
| 2026, Jan , 02 |
80.00 |
| 2026, Jan , 03 |
75.50 |
| 2026, Jan , 04 |
66.00 |
| 2026, Jan , 05 |
65.92 |
| 2026, Feb , 05 |
67.36 |
| 2026, Feb , 06 |
59.86 |
| 2026, Feb , 07 |
76.06 |
| 2026, Feb , 08 |
69.60 |
| 2026, Feb , 09 |
71.59 |
| 2026, Mar , 10 |
64.43 |
| 2026, Mar , 11 |
67.12 |
| 2026, Mar , 12 |
70.64 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
348.40 |
| 2025, Oct , 43 |
443.50 |
| 2025, Oct , 44 |
358.20 |
| 2025, Nov , 45 |
243.00 |
| 2025, Nov , 46 |
281.20 |
| 2025, Nov , 47 |
300.80 |
| 2025, Nov , 48 |
226.80 |
| 2025, Dec , 49 |
308.80 |
| 2025, Dec , 50 |
266.80 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
1,399.43 |
| 2025, Oct , 43 |
258.01 |
| 2025, Oct , 44 |
295.72 |
| 2025, Nov , 45 |
314.49 |
| 2025, Nov , 46 |
324.75 |
| 2025, Nov , 47 |
389.32 |
| 2025, Nov , 48 |
596.35 |
| 2025, Dec , 49 |
949.45 |
| 2025, Dec , 50 |
371.43 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |