Analysis of OIL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 389.28
2025, 2 Quarter 418.76
2025, 3 Quarter 420.44
2025, 4 Quarter 417.87
2026, 1 Quarter 465.73
Total traded value
Quarter Value
2025, 1 Quarter 138.06
2025, 2 Quarter 176.24
2025, 3 Quarter 88.25
2025, 4 Quarter 79.40
2026, 1 Quarter 307.20
Total traded volume
Quarter Value
2025, 1 Quarter 35.39
2025, 2 Quarter 40.56
2025, 3 Quarter 20.90
2025, 4 Quarter 18.98
2026, 1 Quarter 64.23
Delivery quantity
Quarter Value
2025, 1 Quarter 1,780,230.67
2025, 2 Quarter 1,543,277.53
2025, 3 Quarter 963,233.31
2025, 4 Quarter 969,234.21
2026, 1 Quarter 2,431,086.76
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 47.97
2025, 2 Quarter 40.33
2025, 3 Quarter 46.90
2025, 4 Quarter 49.75
2026, 1 Quarter 39.42
Total no of trades
Quarter Value
2025, 1 Quarter 45,849.17
2025, 2 Quarter 49,602.64
2025, 3 Quarter 34,745.66
2025, 4 Quarter 26,152.40
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 74.59
2025, 2 Quarter 71.82
2025, 3 Quarter 55.93
2025, 4 Quarter 47.94
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 389.28
2025, Apr 383.38
2025, May 420.75
2025, Jun 449.05
2025, Jul 443.13
2025, Aug 414.53
2025, Sep 401.83
2025, Oct 417.83
2025, Nov 430.44
2025, Dec 407.04
2026, Jan 443.24
2026, Feb 479.66
2026, Mar 476.98
Total traded value
Month Value
2025, Mar 138.06
2025, Apr 108.43
2025, May 111.95
2025, Jun 292.70
2025, Jul 98.62
2025, Aug 91.23
2025, Sep 74.84
2025, Oct 102.41
2025, Nov 75.49
2025, Dec 60.81
2026, Jan 282.93
2026, Feb 275.06
2026, Mar 390.08
Total traded volume
Month Value
2025, Mar 35.39
2025, Apr 28.53
2025, May 26.57
2025, Jun 63.45
2025, Jul 22.22
2025, Aug 22.15
2025, Sep 18.44
2025, Oct 24.47
2025, Nov 17.58
2025, Dec 14.95
2026, Jan 60.26
2026, Feb 56.94
2026, Mar 80.82
Delivery quantity
Month Value
2025, Mar 1,780,230.67
2025, Apr 1,111,315.53
2025, May 1,114,530.78
2025, Jun 2,301,597.52
2025, Jul 1,019,329.00
2025, Aug 1,061,108.84
2025, Sep 820,058.95
2025, Oct 1,192,365.48
2025, Nov 871,707.32
2025, Dec 840,473.05
2026, Jan 2,567,564.05
2026, Feb 2,239,870.52
2026, Mar 2,522,943.57
Delivery to traded quantity
Month Value
2025, Mar 47.97
2025, Apr 39.11
2025, May 41.43
2025, Jun 40.49
2025, Jul 46.46
2025, Aug 48.57
2025, Sep 45.91
2025, Oct 50.35
2025, Nov 45.87
2025, Dec 52.54
2026, Jan 41.61
2026, Feb 41.24
2026, Mar 33.54
Total no of trades
Month Value
2025, Mar 45,849.17
2025, Apr 39,199.05
2025, May 35,719.33
2025, Jun 70,915.38
2025, Jul 31,659.91
2025, Aug 39,307.00
2025, Sep 34,032.32
2025, Oct 38,119.19
2025, Nov 28,324.89
2025, Dec 12,853.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 74.59
2025, Apr 65.87
2025, May 70.20
2025, Jun 78.60
2025, Jul 56.54
2025, Aug 57.85
2025, Sep 53.63
2025, Oct 63.73
2025, Nov 56.52
2025, Dec 25.47
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 393.60
2025, Mar , 13 388.42
2025, Apr , 14 380.34
2025, Apr , 15 351.31
2025, Apr , 16 376.22
2025, Apr , 17 401.73
2025, Apr , 18 406.78
2025, May , 18 404.90
2025, May , 19 401.08
2025, May , 20 417.83
2025, May , 21 423.41
2025, May , 22 432.04
2025, Jun , 23 422.74
2025, Jun , 24 456.60
2025, Jun , 25 472.87
2025, Jun , 26 446.97
2025, Jun , 27 434.25
2025, Jul , 27 442.26
2025, Jul , 28 439.78
2025, Jul , 29 446.50
2025, Jul , 30 447.94
2025, Jul , 31 437.95
2025, Aug , 31 434.05
2025, Aug , 32 431.68
2025, Aug , 33 414.08
2025, Aug , 34 407.66
2025, Aug , 35 397.26
2025, Sep , 36 398.97
2025, Sep , 37 393.65
2025, Sep , 38 400.11
2025, Sep , 39 409.09
2025, Sep , 40 415.53
2025, Oct , 40 413.00
2025, Oct , 41 418.91
2025, Oct , 42 415.95
2025, Oct , 43 412.61
2025, Oct , 44 424.74
2025, Nov , 45 433.81
2025, Nov , 46 436.04
2025, Nov , 47 433.54
2025, Nov , 48 419.04
2025, Dec , 49 412.33
2025, Dec , 50 402.98
2025, Dec , 51 401.66
2025, Dec , 52 406.98
2025, Dec , 01 414.03
2026, Jan , 01 428.20
2026, Jan , 02 418.77
2026, Jan , 03 445.04
2026, Jan , 04 434.10
2026, Jan , 05 490.96
2026, Feb , 05 501.80
2026, Feb , 06 495.01
2026, Feb , 07 477.65
2026, Feb , 08 466.84
2026, Feb , 09 474.71
2026, Mar , 10 485.94
2026, Mar , 11 475.43
2026, Mar , 12 471.37
Total traded value
Week No Value
2025, Mar , 12 152.17
2025, Mar , 13 135.24
2025, Apr , 14 106.51
2025, Apr , 15 109.48
2025, Apr , 16 90.44
2025, Apr , 17 111.98
2025, Apr , 18 121.65
2025, May , 18 80.39
2025, May , 19 78.21
2025, May , 20 106.07
2025, May , 21 130.04
2025, May , 22 119.56
2025, Jun , 23 78.55
2025, Jun , 24 546.49
2025, Jun , 25 261.68
2025, Jun , 26 323.53
2025, Jun , 27 95.48
2025, Jul , 27 200.12
2025, Jul , 28 83.93
2025, Jul , 29 78.85
2025, Jul , 30 76.09
2025, Jul , 31 68.37
2025, Aug , 31 85.96
2025, Aug , 32 75.52
2025, Aug , 33 143.37
2025, Aug , 34 69.36
2025, Aug , 35 87.39
2025, Sep , 36 48.99
2025, Sep , 37 50.53
2025, Sep , 38 74.74
2025, Sep , 39 101.57
2025, Sep , 40 133.67
2025, Oct , 40 93.32
2025, Oct , 41 82.25
2025, Oct , 42 106.19
2025, Oct , 43 104.67
2025, Oct , 44 120.62
2025, Nov , 45 58.73
2025, Nov , 46 63.49
2025, Nov , 47 75.47
2025, Nov , 48 100.92
2025, Dec , 49 53.75
2025, Dec , 50 86.76
2025, Dec , 51 48.36
2025, Dec , 52 47.29
2025, Dec , 01 68.11
2026, Jan , 01 60.89
2026, Jan , 02 105.25
2026, Jan , 03 336.71
2026, Jan , 04 86.83
2026, Jan , 05 807.42
2026, Feb , 05 222.68
2026, Feb , 06 331.37
2026, Feb , 07 265.51
2026, Feb , 08 348.09
2026, Feb , 09 165.76
2026, Mar , 10 684.16
2026, Mar , 11 335.46
2026, Mar , 12 209.44
Total traded volume
Week No Value
2025, Mar , 12 38.58
2025, Mar , 13 34.75
2025, Apr , 14 28.37
2025, Apr , 15 31.65
2025, Apr , 16 24.13
2025, Apr , 17 27.99
2025, Apr , 18 29.86
2025, May , 18 19.60
2025, May , 19 19.51
2025, May , 20 25.34
2025, May , 21 30.95
2025, May , 22 27.63
2025, Jun , 23 18.57
2025, Jun , 24 116.36
2025, Jun , 25 54.83
2025, Jun , 26 72.34
2025, Jun , 27 21.93
2025, Jul , 27 45.08
2025, Jul , 28 19.09
2025, Jul , 29 17.70
2025, Jul , 30 16.93
2025, Jul , 31 15.54
2025, Aug , 31 19.76
2025, Aug , 32 17.54
2025, Aug , 33 34.95
2025, Aug , 34 17.07
2025, Aug , 35 22.08
2025, Sep , 36 12.30
2025, Sep , 37 12.79
2025, Sep , 38 18.69
2025, Sep , 39 24.54
2025, Sep , 40 32.07
2025, Oct , 40 22.61
2025, Oct , 41 19.60
2025, Oct , 42 25.59
2025, Oct , 43 25.25
2025, Oct , 44 28.35
2025, Nov , 45 13.52
2025, Nov , 46 14.48
2025, Nov , 47 17.45
2025, Nov , 48 24.05
2025, Dec , 49 13.08
2025, Dec , 50 21.57
2025, Dec , 51 12.04
2025, Dec , 52 11.59
2025, Dec , 01 16.33
2026, Jan , 01 14.29
2026, Jan , 02 25.25
2026, Jan , 03 75.15
2026, Jan , 04 19.94
2026, Jan , 05 162.50
2026, Feb , 05 43.89
2026, Feb , 06 66.09
2026, Feb , 07 55.60
2026, Feb , 08 73.96
2026, Feb , 09 34.74
2026, Mar , 10 139.42
2026, Mar , 11 70.40
2026, Mar , 12 44.38
Delivery quantity
Week No Value
2025, Mar , 12 1,871,360.00
2025, Mar , 13 1,762,004.80
2025, Apr , 14 1,105,615.75
2025, Apr , 15 1,203,657.25
2025, Apr , 16 811,645.00
2025, Apr , 17 1,094,353.20
2025, Apr , 18 1,323,734.00
2025, May , 18 733,359.00
2025, May , 19 807,205.00
2025, May , 20 1,121,073.80
2025, May , 21 1,037,354.60
2025, May , 22 1,384,328.60
2025, Jun , 23 836,967.80
2025, Jun , 24 3,353,245.80
2025, Jun , 25 1,859,694.00
2025, Jun , 26 3,403,828.00
2025, Jun , 27 1,064,870.00
2025, Jul , 27 2,032,870.00
2025, Jul , 28 962,476.60
2025, Jul , 29 707,356.00
2025, Jul , 30 896,962.60
2025, Jul , 31 619,777.75
2025, Aug , 31 899,423.00
2025, Aug , 32 767,225.20
2025, Aug , 33 1,513,199.00
2025, Aug , 34 926,939.00
2025, Aug , 35 1,184,507.00
2025, Sep , 36 511,074.20
2025, Sep , 37 679,727.80
2025, Sep , 38 990,203.60
2025, Sep , 39 880,191.80
2025, Sep , 40 1,367,655.00
2025, Oct , 40 968,646.00
2025, Oct , 41 875,409.60
2025, Oct , 42 1,459,910.20
2025, Oct , 43 1,430,718.50
2025, Oct , 44 1,140,582.00
2025, Nov , 45 642,879.25
2025, Nov , 46 569,249.20
2025, Nov , 47 723,048.60
2025, Nov , 48 1,505,886.60
2025, Dec , 49 727,108.60
2025, Dec , 50 1,442,621.20
2025, Dec , 51 721,379.40
2025, Dec , 52 542,500.25
2025, Dec , 01 621,620.00
2026, Jan , 01 699,267.50
2026, Jan , 02 1,034,917.00
2026, Jan , 03 3,036,681.25
2026, Jan , 04 802,541.20
2026, Jan , 05 7,154,682.50
2026, Feb , 05 1,283,480.00
2026, Feb , 06 2,477,662.00
2026, Feb , 07 2,851,563.60
2026, Feb , 08 2,556,642.00
2026, Feb , 09 1,264,892.60
2026, Mar , 10 4,267,562.50
2026, Mar , 11 2,224,718.00
2026, Mar , 12 1,425,474.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 48.50
2025, Mar , 13 47.87
2025, Apr , 14 39.24
2025, Apr , 15 38.57
2025, Apr , 16 36.28
2025, Apr , 17 38.78
2025, Apr , 18 43.04
2025, May , 18 37.42
2025, May , 19 41.45
2025, May , 20 44.33
2025, May , 21 34.87
2025, May , 22 45.88
2025, Jun , 23 45.49
2025, Jun , 24 36.38
2025, Jun , 25 35.32
2025, Jun , 26 43.15
2025, Jun , 27 48.55
2025, Jul , 27 48.66
2025, Jul , 28 50.69
2025, Jul , 29 40.26
2025, Jul , 30 52.10
2025, Jul , 31 39.68
2025, Aug , 31 45.53
2025, Aug , 32 44.27
2025, Aug , 33 45.51
2025, Aug , 34 52.88
2025, Aug , 35 52.35
2025, Sep , 36 40.49
2025, Sep , 37 50.46
2025, Sep , 38 52.77
2025, Sep , 39 40.57
2025, Sep , 40 44.33
2025, Oct , 40 42.33
2025, Oct , 41 49.60
2025, Oct , 42 57.20
2025, Oct , 43 55.47
2025, Oct , 44 43.37
2025, Nov , 45 47.96
2025, Nov , 46 41.47
2025, Nov , 47 42.04
2025, Nov , 48 52.43
2025, Dec , 49 54.05
2025, Dec , 50 61.40
2025, Dec , 51 52.35
2025, Dec , 52 47.79
2025, Dec , 01 41.89
2026, Jan , 01 49.90
2026, Jan , 02 39.19
2026, Jan , 03 39.33
2026, Jan , 04 40.00
2026, Jan , 05 44.81
2026, Feb , 05 29.24
2026, Feb , 06 40.55
2026, Feb , 07 48.51
2026, Feb , 08 41.17
2026, Feb , 09 37.14
2026, Mar , 10 32.30
2026, Mar , 11 32.71
2026, Mar , 12 35.36
Total no of trades
Week No Value
2025, Mar , 12 54,256.00
2025, Mar , 13 44,167.80
2025, Apr , 14 42,018.00
2025, Apr , 15 43,653.25
2025, Apr , 16 33,545.33
2025, Apr , 17 39,165.60
2025, Apr , 18 35,211.00
2025, May , 18 35,431.00
2025, May , 19 31,935.50
2025, May , 20 36,279.40
2025, May , 21 36,181.20
2025, May , 22 36,268.60
2025, Jun , 23 25,697.20
2025, Jun , 24 124,616.40
2025, Jun , 25 63,891.80
2025, Jun , 26 75,144.60
2025, Jun , 27 42,473.00
2025, Jul , 27 50,634.50
2025, Jul , 28 21,183.20
2025, Jul , 29 31,302.40
2025, Jul , 30 27,931.40
2025, Jul , 31 30,888.75
2025, Aug , 31 26,596.00
2025, Aug , 32 34,815.20
2025, Aug , 33 54,340.25
2025, Aug , 34 26,245.00
2025, Aug , 35 49,393.75
2025, Sep , 36 22,826.00
2025, Sep , 37 22,670.80
2025, Sep , 38 33,683.00
2025, Sep , 39 42,671.00
2025, Sep , 40 69,728.50
2025, Oct , 40 37,176.50
2025, Oct , 41 32,492.80
2025, Oct , 42 50,363.60
2025, Oct , 43 30,740.25
2025, Oct , 44 37,781.40
2025, Nov , 45 26,885.25
2025, Nov , 46 25,621.60
2025, Nov , 47 26,335.20
2025, Nov , 48 34,169.60
2025, Dec , 49 31,717.80
2025, Dec , 50 24,836.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 71.11
2025, Mar , 13 75.28
2025, Apr , 14 66.93
2025, Apr , 15 39.36
2025, Apr , 16 71.86
2025, Apr , 17 72.45
2025, Apr , 18 82.86
2025, May , 18 55.31
2025, May , 19 62.94
2025, May , 20 68.29
2025, May , 21 77.78
2025, May , 22 70.41
2025, Jun , 23 52.68
2025, Jun , 24 88.71
2025, Jun , 25 85.59
2025, Jun , 26 92.83
2025, Jun , 27 51.64
2025, Jul , 27 84.74
2025, Jul , 28 32.45
2025, Jul , 29 57.89
2025, Jul , 30 60.81
2025, Jul , 31 51.44
2025, Aug , 31 74.28
2025, Aug , 32 51.22
2025, Aug , 33 60.79
2025, Aug , 34 67.21
2025, Aug , 35 47.39
2025, Sep , 36 54.52
2025, Sep , 37 54.45
2025, Sep , 38 55.86
2025, Sep , 39 53.19
2025, Sep , 40 44.84
2025, Oct , 40 60.94
2025, Oct , 41 61.01
2025, Oct , 42 54.63
2025, Oct , 43 71.99
2025, Oct , 44 70.07
2025, Nov , 45 50.48
2025, Nov , 46 55.22
2025, Nov , 47 63.01
2025, Nov , 48 56.15
2025, Dec , 49 44.36
2025, Dec , 50 67.70
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00