Analysis of OMAXE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 77.03
2025, 2 Quarter 86.66
2025, 3 Quarter 93.53
2025, 4 Quarter 75.48
2026, 1 Quarter 76.44
Total traded value
Quarter Value
2025, 1 Quarter 2.91
2025, 2 Quarter 4.87
2025, 3 Quarter 4.43
2025, 4 Quarter 5.63
2026, 1 Quarter 5.63
Total traded volume
Quarter Value
2025, 1 Quarter 3.78
2025, 2 Quarter 4.85
2025, 3 Quarter 4.58
2025, 4 Quarter 7.11
2026, 1 Quarter 7.05
Delivery quantity
Quarter Value
2025, 1 Quarter 234,512.60
2025, 2 Quarter 143,269.09
2025, 3 Quarter 145,030.38
2025, 4 Quarter 195,805.52
2026, 1 Quarter 130,361.40
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.30
2025, 2 Quarter 46.67
2025, 3 Quarter 45.87
2025, 4 Quarter 53.32
2026, 1 Quarter 42.01
Total no of trades
Quarter Value
2025, 1 Quarter 4,094.40
2025, 2 Quarter 5,938.78
2025, 3 Quarter 4,247.91
2025, 4 Quarter 1,890.97
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 86.90
2025, 2 Quarter 65.21
2025, 3 Quarter 77.23
2025, 4 Quarter 79.23
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 77.03
2025, Apr 77.44
2025, May 79.31
2025, Jun 101.29
2025, Jul 101.85
2025, Aug 92.18
2025, Sep 85.98
2025, Oct 81.42
2025, Nov 74.27
2025, Dec 70.86
2026, Jan 76.57
2026, Feb 78.17
2026, Mar 73.67
Total traded value
Month Value
2025, Mar 2.91
2025, Apr 0.95
2025, May 0.95
2025, Jun 11.79
2025, Jul 6.78
2025, Aug 5.31
2025, Sep 1.20
2025, Oct 2.07
2025, Nov 0.97
2025, Dec 13.05
2026, Jan 12.61
2026, Feb 0.99
2026, Mar 2.61
Total traded volume
Month Value
2025, Mar 3.78
2025, Apr 1.22
2025, May 1.17
2025, Jun 11.29
2025, Jul 6.59
2025, Aug 5.84
2025, Sep 1.39
2025, Oct 2.50
2025, Nov 1.32
2025, Dec 16.52
2026, Jan 15.62
2026, Feb 1.27
2026, Mar 3.46
Delivery quantity
Month Value
2025, Mar 234,512.60
2025, Apr 66,382.32
2025, May 62,815.06
2025, Jun 281,793.90
2025, Jul 239,326.74
2025, Aug 121,312.16
2025, Sep 66,931.73
2025, Oct 124,237.57
2025, Nov 76,654.95
2025, Dec 367,023.14
2026, Jan 234,984.85
2026, Feb 55,978.43
2026, Mar 92,473.79
Delivery to traded quantity
Month Value
2025, Mar 60.30
2025, Apr 51.51
2025, May 54.96
2025, Jun 35.19
2025, Jul 40.36
2025, Aug 47.88
2025, Sep 49.90
2025, Oct 52.08
2025, Nov 62.35
2025, Dec 46.71
2026, Jan 34.36
2026, Feb 45.94
2026, Mar 47.05
Total no of trades
Month Value
2025, Mar 4,094.40
2025, Apr 1,899.79
2025, May 2,003.17
2025, Jun 12,966.48
2025, Jul 5,717.09
2025, Aug 5,016.68
2025, Sep 2,048.00
2025, Oct 2,728.10
2025, Nov 1,475.37
2025, Dec 1,450.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 86.90
2025, Apr 56.57
2025, May 58.90
2025, Jun 78.43
2025, Jul 89.87
2025, Aug 73.55
2025, Sep 67.19
2025, Oct 87.35
2025, Nov 96.34
2025, Dec 56.70
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 77.03
2025, Apr , 14 78.75
2025, Apr , 15 74.37
2025, Apr , 16 78.42
2025, Apr , 17 78.63
2025, Apr , 18 76.84
2025, May , 18 74.35
2025, May , 19 70.72
2025, May , 20 77.63
2025, May , 21 78.92
2025, May , 22 85.79
2025, Jun , 23 101.18
2025, Jun , 24 97.47
2025, Jun , 25 103.10
2025, Jun , 26 103.11
2025, Jun , 27 102.76
2025, Jul , 27 101.21
2025, Jul , 28 103.16
2025, Jul , 29 104.97
2025, Jul , 30 99.89
2025, Jul , 31 99.38
2025, Aug , 31 95.96
2025, Aug , 32 94.14
2025, Aug , 33 93.77
2025, Aug , 34 92.14
2025, Aug , 35 87.27
2025, Sep , 36 87.23
2025, Sep , 37 87.68
2025, Sep , 38 86.87
2025, Sep , 39 84.62
2025, Sep , 40 79.80
2025, Oct , 40 83.00
2025, Oct , 41 81.98
2025, Oct , 42 81.48
2025, Oct , 43 80.92
2025, Oct , 44 80.57
2025, Nov , 45 79.85
2025, Nov , 46 77.66
2025, Nov , 47 71.85
2025, Nov , 48 68.85
2025, Dec , 49 68.70
2025, Dec , 50 64.98
2025, Dec , 51 65.15
2025, Dec , 52 79.39
2025, Dec , 01 82.43
2026, Jan , 01 80.45
2026, Jan , 02 78.12
2026, Jan , 03 77.09
2026, Jan , 04 73.03
2026, Jan , 05 76.58
2026, Feb , 05 72.50
2026, Feb , 06 78.04
2026, Feb , 07 79.20
2026, Feb , 08 78.45
2026, Feb , 09 78.14
2026, Mar , 10 77.08
2026, Mar , 11 73.42
2026, Mar , 12 71.21
Total traded value
Week No Value
2025, Mar , 13 2.91
2025, Apr , 14 1.73
2025, Apr , 15 0.72
2025, Apr , 16 0.76
2025, Apr , 17 0.82
2025, Apr , 18 0.61
2025, May , 18 0.44
2025, May , 19 0.50
2025, May , 20 0.80
2025, May , 21 0.68
2025, May , 22 1.64
2025, Jun , 23 7.24
2025, Jun , 24 1.90
2025, Jun , 25 26.89
2025, Jun , 26 9.34
2025, Jun , 27 20.70
2025, Jul , 27 9.68
2025, Jul , 28 7.27
2025, Jul , 29 7.13
2025, Jul , 30 4.42
2025, Jul , 31 5.78
2025, Aug , 31 2.51
2025, Aug , 32 0.90
2025, Aug , 33 1.11
2025, Aug , 34 0.83
2025, Aug , 35 21.35
2025, Sep , 36 1.92
2025, Sep , 37 0.68
2025, Sep , 38 1.14
2025, Sep , 39 1.22
2025, Sep , 40 0.85
2025, Oct , 40 7.54
2025, Oct , 41 3.52
2025, Oct , 42 0.82
2025, Oct , 43 0.71
2025, Oct , 44 0.78
2025, Nov , 45 0.64
2025, Nov , 46 0.75
2025, Nov , 47 1.20
2025, Nov , 48 1.22
2025, Dec , 49 0.79
2025, Dec , 50 5.25
2025, Dec , 51 1.30
2025, Dec , 52 53.97
2025, Dec , 01 11.53
2026, Jan , 01 1.59
2026, Jan , 02 1.04
2026, Jan , 03 48.82
2026, Jan , 04 6.71
2026, Jan , 05 3.77
2026, Feb , 05 1.15
2026, Feb , 06 1.51
2026, Feb , 07 1.26
2026, Feb , 08 0.60
2026, Feb , 09 0.56
2026, Mar , 10 1.43
2026, Mar , 11 0.77
2026, Mar , 12 5.38
Total traded volume
Week No Value
2025, Mar , 13 3.78
2025, Apr , 14 2.21
2025, Apr , 15 0.97
2025, Apr , 16 0.98
2025, Apr , 17 1.04
2025, Apr , 18 0.80
2025, May , 18 0.59
2025, May , 19 0.70
2025, May , 20 1.03
2025, May , 21 0.85
2025, May , 22 1.92
2025, Jun , 23 7.16
2025, Jun , 24 1.91
2025, Jun , 25 25.45
2025, Jun , 26 8.96
2025, Jun , 27 19.73
2025, Jul , 27 9.48
2025, Jul , 28 6.95
2025, Jul , 29 6.76
2025, Jul , 30 4.39
2025, Jul , 31 5.78
2025, Aug , 31 2.58
2025, Aug , 32 0.96
2025, Aug , 33 1.20
2025, Aug , 34 0.89
2025, Aug , 35 23.57
2025, Sep , 36 2.20
2025, Sep , 37 0.78
2025, Sep , 38 1.31
2025, Sep , 39 1.42
2025, Sep , 40 1.06
2025, Oct , 40 8.87
2025, Oct , 41 4.30
2025, Oct , 42 1.01
2025, Oct , 43 0.88
2025, Oct , 44 0.96
2025, Nov , 45 0.81
2025, Nov , 46 0.97
2025, Nov , 47 1.66
2025, Nov , 48 1.74
2025, Dec , 49 1.15
2025, Dec , 50 8.06
2025, Dec , 51 1.99
2025, Dec , 52 66.57
2025, Dec , 01 13.69
2026, Jan , 01 1.97
2026, Jan , 02 1.31
2026, Jan , 03 59.24
2026, Jan , 04 9.07
2026, Jan , 05 4.91
2026, Feb , 05 1.56
2026, Feb , 06 1.95
2026, Feb , 07 1.58
2026, Feb , 08 0.76
2026, Feb , 09 0.72
2026, Mar , 10 1.87
2026, Mar , 11 1.05
2026, Mar , 12 7.14
Delivery quantity
Week No Value
2025, Mar , 13 234,512.60
2025, Apr , 14 125,337.75
2025, Apr , 15 44,921.50
2025, Apr , 16 50,609.33
2025, Apr , 17 57,417.00
2025, Apr , 18 47,104.67
2025, May , 18 33,474.00
2025, May , 19 35,269.00
2025, May , 20 57,370.60
2025, May , 21 48,497.40
2025, May , 22 99,463.80
2025, Jun , 23 276,188.60
2025, Jun , 24 88,824.60
2025, Jun , 25 401,376.20
2025, Jun , 26 340,781.60
2025, Jun , 27 381,817.00
2025, Jul , 27 292,638.00
2025, Jul , 28 186,501.80
2025, Jul , 29 333,726.40
2025, Jul , 30 209,763.20
2025, Jul , 31 171,001.50
2025, Aug , 31 125,367.00
2025, Aug , 32 39,407.60
2025, Aug , 33 47,467.00
2025, Aug , 34 49,360.40
2025, Aug , 35 386,464.00
2025, Sep , 36 84,365.60
2025, Sep , 37 38,998.60
2025, Sep , 38 75,376.00
2025, Sep , 39 74,760.40
2025, Sep , 40 52,497.50
2025, Oct , 40 211,235.00
2025, Oct , 41 301,723.40
2025, Oct , 42 46,445.40
2025, Oct , 43 40,508.00
2025, Oct , 44 56,728.60
2025, Nov , 45 51,633.50
2025, Nov , 46 65,545.20
2025, Nov , 47 111,944.80
2025, Nov , 48 72,492.00
2025, Dec , 49 45,545.20
2025, Dec , 50 601,798.80
2025, Dec , 51 136,304.60
2025, Dec , 52 821,725.25
2025, Dec , 01 289,788.33
2026, Jan , 01 72,598.50
2026, Jan , 02 53,047.00
2026, Jan , 03 523,767.75
2026, Jan , 04 284,230.00
2026, Jan , 05 193,261.00
2026, Feb , 05 74,402.00
2026, Feb , 06 72,825.20
2026, Feb , 07 77,038.00
2026, Feb , 08 34,149.20
2026, Feb , 09 36,216.60
2026, Mar , 10 74,499.75
2026, Mar , 11 64,547.60
2026, Mar , 12 134,779.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 60.30
2025, Apr , 14 53.51
2025, Apr , 15 45.72
2025, Apr , 16 52.00
2025, Apr , 17 54.30
2025, Apr , 18 51.39
2025, May , 18 56.51
2025, May , 19 50.78
2025, May , 20 56.20
2025, May , 21 56.74
2025, May , 22 53.29
2025, Jun , 23 42.30
2025, Jun , 24 45.76
2025, Jun , 25 16.99
2025, Jun , 26 38.86
2025, Jun , 27 19.36
2025, Jul , 27 33.00
2025, Jul , 28 32.95
2025, Jul , 29 47.81
2025, Jul , 30 49.37
2025, Jul , 31 36.43
2025, Aug , 31 48.60
2025, Aug , 32 42.29
2025, Aug , 33 44.82
2025, Aug , 34 54.51
2025, Aug , 35 49.45
2025, Sep , 36 37.50
2025, Sep , 37 50.09
2025, Sep , 38 57.75
2025, Sep , 39 54.45
2025, Sep , 40 49.45
2025, Oct , 40 35.61
2025, Oct , 41 61.49
2025, Oct , 42 46.69
2025, Oct , 43 47.29
2025, Oct , 44 58.47
2025, Nov , 45 64.65
2025, Nov , 46 68.84
2025, Nov , 47 66.08
2025, Nov , 48 50.31
2025, Dec , 49 44.90
2025, Dec , 50 63.07
2025, Dec , 51 60.88
2025, Dec , 52 28.76
2025, Dec , 01 22.81
2026, Jan , 01 36.80
2026, Jan , 02 40.70
2026, Jan , 03 24.36
2026, Jan , 04 32.01
2026, Jan , 05 38.17
2026, Feb , 05 47.67
2026, Feb , 06 37.92
2026, Feb , 07 49.68
2026, Feb , 08 45.50
2026, Feb , 09 50.32
2026, Mar , 10 42.15
2026, Mar , 11 57.93
2026, Mar , 12 40.10
Total no of trades
Week No Value
2025, Mar , 13 4,094.40
2025, Apr , 14 2,760.75
2025, Apr , 15 1,588.00
2025, Apr , 16 1,901.33
2025, Apr , 17 1,825.60
2025, Apr , 18 1,289.67
2025, May , 18 1,476.00
2025, May , 19 1,510.00
2025, May , 20 1,678.00
2025, May , 21 1,277.00
2025, May , 22 3,357.20
2025, Jun , 23 9,865.40
2025, Jun , 24 3,799.60
2025, Jun , 25 30,444.20
2025, Jun , 26 7,589.40
2025, Jun , 27 13,803.00
2025, Jul , 27 9,576.50
2025, Jul , 28 2,798.40
2025, Jul , 29 5,797.40
2025, Jul , 30 4,863.00
2025, Jul , 31 6,473.25
2025, Aug , 31 3,301.00
2025, Aug , 32 1,660.20
2025, Aug , 33 1,683.00
2025, Aug , 34 1,197.20
2025, Aug , 35 17,749.25
2025, Sep , 36 3,214.00
2025, Sep , 37 1,164.20
2025, Sep , 38 1,741.60
2025, Sep , 39 1,966.80
2025, Sep , 40 2,311.50
2025, Oct , 40 11,089.50
2025, Oct , 41 3,164.80
2025, Oct , 42 1,771.40
2025, Oct , 43 1,256.50
2025, Oct , 44 1,080.80
2025, Nov , 45 857.50
2025, Nov , 46 783.00
2025, Nov , 47 2,129.00
2025, Nov , 48 2,008.40
2025, Dec , 49 1,638.00
2025, Dec , 50 4,745.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 86.90
2025, Apr , 14 76.73
2025, Apr , 15 34.14
2025, Apr , 16 52.52
2025, Apr , 17 58.79
2025, Apr , 18 59.95
2025, May , 18 40.14
2025, May , 19 46.19
2025, May , 20 62.75
2025, May , 21 68.04
2025, May , 22 54.73
2025, Jun , 23 51.37
2025, Jun , 24 48.32
2025, Jun , 25 80.23
2025, Jun , 26 120.91
2025, Jun , 27 142.90
2025, Jul , 27 98.23
2025, Jul , 28 62.38
2025, Jul , 29 111.88
2025, Jul , 30 90.76
2025, Jul , 31 87.27
2025, Aug , 31 78.15
2025, Aug , 32 59.09
2025, Aug , 33 70.36
2025, Aug , 34 72.96
2025, Aug , 35 94.42
2025, Sep , 36 63.91
2025, Sep , 37 67.39
2025, Sep , 38 75.40
2025, Sep , 39 70.42
2025, Sep , 40 46.27
2025, Oct , 40 79.65
2025, Oct , 41 126.69
2025, Oct , 42 58.07
2025, Oct , 43 74.85
2025, Oct , 44 90.38
2025, Nov , 45 94.05
2025, Nov , 46 132.62
2025, Nov , 47 78.37
2025, Nov , 48 79.86
2025, Dec , 49 68.82
2025, Dec , 50 180.66
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00