Analysis of PALASHSECU

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 122.12
2025, 2 Quarter 124.61
2025, 3 Quarter 121.85
2025, 4 Quarter 114.26
2026, 1 Quarter 95.31
Total traded value
Quarter Value
2025, 1 Quarter 0.62
2025, 2 Quarter 0.13
2025, 3 Quarter 0.08
2025, 4 Quarter 0.11
2026, 1 Quarter 0.02
Total traded volume
Quarter Value
2025, 1 Quarter 0.48
2025, 2 Quarter 0.10
2025, 3 Quarter 0.07
2025, 4 Quarter 0.09
2026, 1 Quarter 0.02
Delivery quantity
Quarter Value
2025, 1 Quarter 14,111.25
2025, 2 Quarter 4,511.90
2025, 3 Quarter 2,626.16
2025, 4 Quarter 6,684.40
2026, 1 Quarter 1,593.54
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.29
2025, 2 Quarter 56.77
2025, 3 Quarter 65.62
2025, 4 Quarter 71.60
2026, 1 Quarter 75.22
Total no of trades
Quarter Value
2025, 1 Quarter 1,676.75
2025, 2 Quarter 562.05
2025, 3 Quarter 210.34
2025, 4 Quarter 95.32
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 22.23
2025, 2 Quarter 16.52
2025, 3 Quarter 29.71
2025, 4 Quarter 53.77
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 122.12
2025, Apr 123.87
2025, May 122.79
2025, Jun 126.83
2025, Jul 125.58
2025, Aug 119.25
2025, Sep 120.18
2025, Oct 118.98
2025, Nov 115.49
2025, Dec 108.70
2026, Jan 100.95
2026, Feb 96.64
2026, Mar 87.35
Total traded value
Month Value
2025, Mar 0.62
2025, Apr 0.08
2025, May 0.14
2025, Jun 0.18
2025, Jul 0.04
2025, Aug 0.04
2025, Sep 0.17
2025, Oct 0.17
2025, Nov 0.03
2025, Dec 0.12
2026, Jan 0.02
2026, Feb 0.02
2026, Mar 0.02
Total traded volume
Month Value
2025, Mar 0.48
2025, Apr 0.06
2025, May 0.11
2025, Jun 0.14
2025, Jul 0.03
2025, Aug 0.03
2025, Sep 0.13
2025, Oct 0.14
2025, Nov 0.03
2025, Dec 0.11
2026, Jan 0.02
2026, Feb 0.02
2026, Mar 0.03
Delivery quantity
Month Value
2025, Mar 14,111.25
2025, Apr 3,710.58
2025, May 4,688.00
2025, Jun 5,085.95
2025, Jul 1,744.26
2025, Aug 1,913.53
2025, Sep 4,163.59
2025, Oct 8,210.71
2025, Nov 1,880.63
2025, Dec 9,376.18
2026, Jan 1,187.47
2026, Feb 1,271.00
2026, Mar 2,445.82
Delivery to traded quantity
Month Value
2025, Mar 56.29
2025, Apr 61.55
2025, May 53.28
2025, Jun 55.43
2025, Jul 60.57
2025, Aug 67.47
2025, Sep 69.31
2025, Oct 70.70
2025, Nov 69.00
2025, Dec 74.71
2026, Jan 75.13
2026, Feb 74.02
2026, Mar 76.79
Total no of trades
Month Value
2025, Mar 1,676.75
2025, Apr 329.58
2025, May 764.67
2025, Jun 598.71
2025, Jul 199.04
2025, Aug 139.47
2025, Sep 283.36
2025, Oct 205.62
2025, Nov 54.05
2025, Dec 25.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 22.23
2025, Apr 17.53
2025, May 14.72
2025, Jun 17.15
2025, Jul 15.21
2025, Aug 29.19
2025, Sep 45.31
2025, Oct 72.57
2025, Nov 55.87
2025, Dec 34.02
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 122.12
2025, Apr , 14 123.51
2025, Apr , 15 118.97
2025, Apr , 16 123.81
2025, Apr , 17 128.86
2025, Apr , 18 122.63
2025, May , 18 119.91
2025, May , 19 117.32
2025, May , 20 124.56
2025, May , 21 123.71
2025, May , 22 122.85
2025, Jun , 23 123.15
2025, Jun , 24 129.25
2025, Jun , 25 128.20
2025, Jun , 26 126.70
2025, Jun , 27 127.02
2025, Jul , 27 126.84
2025, Jul , 28 126.74
2025, Jul , 29 125.27
2025, Jul , 30 126.41
2025, Jul , 31 122.22
2025, Aug , 31 119.88
2025, Aug , 32 119.37
2025, Aug , 33 118.79
2025, Aug , 34 120.80
2025, Aug , 35 117.45
2025, Sep , 36 119.41
2025, Sep , 37 120.75
2025, Sep , 38 123.00
2025, Sep , 39 118.14
2025, Sep , 40 118.77
2025, Oct , 40 119.26
2025, Oct , 41 117.85
2025, Oct , 42 117.61
2025, Oct , 43 120.94
2025, Oct , 44 119.79
2025, Nov , 45 117.07
2025, Nov , 46 116.85
2025, Nov , 47 114.91
2025, Nov , 48 113.44
2025, Dec , 49 111.72
2025, Dec , 50 109.18
2025, Dec , 51 106.99
2025, Dec , 52 107.86
2025, Dec , 01 106.85
2026, Jan , 01 108.13
2026, Jan , 02 105.99
2026, Jan , 03 99.72
2026, Jan , 04 97.32
2026, Jan , 05 98.10
2026, Feb , 05 97.42
2026, Feb , 06 96.67
2026, Feb , 07 97.58
2026, Feb , 08 97.73
2026, Feb , 09 94.40
2026, Mar , 10 90.39
2026, Mar , 11 88.03
2026, Mar , 12 85.74
2026, Mar , 13 84.87
Total traded value
Week No Value
2025, Mar , 13 0.62
2025, Apr , 14 0.06
2025, Apr , 15 0.04
2025, Apr , 16 0.02
2025, Apr , 17 0.15
2025, Apr , 18 0.11
2025, May , 18 0.14
2025, May , 19 0.11
2025, May , 20 0.27
2025, May , 21 0.10
2025, May , 22 0.05
2025, Jun , 23 0.06
2025, Jun , 24 0.22
2025, Jun , 25 0.39
2025, Jun , 26 0.09
2025, Jun , 27 0.06
2025, Jul , 27 0.04
2025, Jul , 28 0.02
2025, Jul , 29 0.04
2025, Jul , 30 0.05
2025, Jul , 31 0.04
2025, Aug , 31 0.07
2025, Aug , 32 0.05
2025, Aug , 33 0.03
2025, Aug , 34 0.05
2025, Aug , 35 0.01
2025, Sep , 36 0.04
2025, Sep , 37 0.24
2025, Sep , 38 0.03
2025, Sep , 39 0.05
2025, Sep , 40 0.96
2025, Oct , 40 0.68
2025, Oct , 41 0.09
2025, Oct , 42 0.13
2025, Oct , 43 0.07
2025, Oct , 44 0.15
2025, Nov , 45 0.04
2025, Nov , 46 0.01
2025, Nov , 47 0.08
2025, Nov , 48 0.01
2025, Dec , 49 0.11
2025, Dec , 50 0.01
2025, Dec , 51 0.04
2025, Dec , 52 0.18
2025, Dec , 01 0.35
2026, Jan , 01 0.02
2026, Jan , 02 0.01
2026, Jan , 03 0.02
2026, Jan , 04 0.02
2026, Jan , 05 0.01
2026, Feb , 05 0.00
2026, Feb , 06 0.03
2026, Feb , 07 0.02
2026, Feb , 08 0.02
2026, Feb , 09 0.00
2026, Mar , 10 0.01
2026, Mar , 11 0.01
2026, Mar , 12 0.06
2026, Mar , 13 0.02
Total traded volume
Week No Value
2025, Mar , 13 0.48
2025, Apr , 14 0.05
2025, Apr , 15 0.03
2025, Apr , 16 0.02
2025, Apr , 17 0.12
2025, Apr , 18 0.09
2025, May , 18 0.11
2025, May , 19 0.10
2025, May , 20 0.21
2025, May , 21 0.07
2025, May , 22 0.04
2025, Jun , 23 0.04
2025, Jun , 24 0.16
2025, Jun , 25 0.29
2025, Jun , 26 0.07
2025, Jun , 27 0.05
2025, Jul , 27 0.03
2025, Jul , 28 0.02
2025, Jul , 29 0.03
2025, Jul , 30 0.04
2025, Jul , 31 0.03
2025, Aug , 31 0.06
2025, Aug , 32 0.04
2025, Aug , 33 0.03
2025, Aug , 34 0.04
2025, Aug , 35 0.01
2025, Sep , 36 0.03
2025, Sep , 37 0.19
2025, Sep , 38 0.02
2025, Sep , 39 0.04
2025, Sep , 40 0.77
2025, Oct , 40 0.55
2025, Oct , 41 0.07
2025, Oct , 42 0.11
2025, Oct , 43 0.06
2025, Oct , 44 0.12
2025, Nov , 45 0.03
2025, Nov , 46 0.01
2025, Nov , 47 0.07
2025, Nov , 48 0.01
2025, Dec , 49 0.10
2025, Dec , 50 0.01
2025, Dec , 51 0.04
2025, Dec , 52 0.17
2025, Dec , 01 0.32
2026, Jan , 01 0.02
2026, Jan , 02 0.01
2026, Jan , 03 0.02
2026, Jan , 04 0.02
2026, Jan , 05 0.01
2026, Feb , 05 0.00
2026, Feb , 06 0.03
2026, Feb , 07 0.02
2026, Feb , 08 0.02
2026, Feb , 09 0.00
2026, Mar , 10 0.02
2026, Mar , 11 0.01
2026, Mar , 12 0.07
2026, Mar , 13 0.03
Delivery quantity
Week No Value
2025, Mar , 13 14,111.25
2025, Apr , 14 3,138.25
2025, Apr , 15 1,462.00
2025, Apr , 16 1,213.67
2025, Apr , 17 6,478.20
2025, Apr , 18 5,356.00
2025, May , 18 3,032.00
2025, May , 19 3,632.00
2025, May , 20 7,661.20
2025, May , 21 4,154.00
2025, May , 22 3,002.40
2025, Jun , 23 3,035.60
2025, Jun , 24 7,157.40
2025, Jun , 25 6,307.20
2025, Jun , 26 4,206.00
2025, Jun , 27 3,274.00
2025, Jul , 27 1,635.25
2025, Jul , 28 871.80
2025, Jul , 29 1,848.60
2025, Jul , 30 2,175.20
2025, Jul , 31 2,274.75
2025, Aug , 31 3,506.00
2025, Aug , 32 1,558.60
2025, Aug , 33 2,284.50
2025, Aug , 34 2,434.80
2025, Aug , 35 936.50
2025, Sep , 36 1,480.20
2025, Sep , 37 6,098.00
2025, Sep , 38 1,878.60
2025, Sep , 39 3,350.00
2025, Sep , 40 13,782.50
2025, Oct , 40 19,030.00
2025, Oct , 41 5,506.00
2025, Oct , 42 6,702.60
2025, Oct , 43 5,204.25
2025, Oct , 44 10,501.00
2025, Nov , 45 2,097.50
2025, Nov , 46 576.00
2025, Nov , 47 4,275.00
2025, Nov , 48 617.40
2025, Dec , 49 6,490.20
2025, Dec , 50 734.80
2025, Dec , 51 2,389.40
2025, Dec , 52 16,026.75
2025, Dec , 01 31,365.67
2026, Jan , 01 1,751.50
2026, Jan , 02 696.25
2026, Jan , 03 1,135.00
2026, Jan , 04 1,502.20
2026, Jan , 05 1,055.75
2026, Feb , 05 124.00
2026, Feb , 06 1,887.00
2026, Feb , 07 1,595.20
2026, Feb , 08 1,345.20
2026, Feb , 09 486.00
2026, Mar , 10 1,167.25
2026, Mar , 11 545.20
2026, Mar , 12 5,811.40
2026, Mar , 13 1,709.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 56.29
2025, Apr , 14 62.62
2025, Apr , 15 52.93
2025, Apr , 16 72.62
2025, Apr , 17 58.55
2025, Apr , 18 65.56
2025, May , 18 27.12
2025, May , 19 38.18
2025, May , 20 45.25
2025, May , 21 53.74
2025, May , 22 72.14
2025, Jun , 23 60.56
2025, Jun , 24 54.40
2025, Jun , 25 48.50
2025, Jun , 26 56.13
2025, Jun , 27 66.07
2025, Jul , 27 54.67
2025, Jul , 28 54.98
2025, Jul , 29 63.91
2025, Jul , 30 61.59
2025, Jul , 31 68.00
2025, Aug , 31 59.88
2025, Aug , 32 47.78
2025, Aug , 33 85.65
2025, Aug , 34 69.20
2025, Aug , 35 73.62
2025, Sep , 36 50.35
2025, Sep , 37 68.87
2025, Sep , 38 80.16
2025, Sep , 39 83.43
2025, Sep , 40 55.41
2025, Oct , 40 39.76
2025, Oct , 41 71.37
2025, Oct , 42 72.37
2025, Oct , 43 84.04
2025, Oct , 44 70.05
2025, Nov , 45 69.18
2025, Nov , 46 64.42
2025, Nov , 47 73.36
2025, Nov , 48 69.08
2025, Dec , 49 72.96
2025, Dec , 50 61.76
2025, Dec , 51 72.40
2025, Dec , 52 86.34
2025, Dec , 01 87.54
2026, Jan , 01 86.36
2026, Jan , 02 72.47
2026, Jan , 03 62.98
2026, Jan , 04 78.33
2026, Jan , 05 80.32
2026, Feb , 05 75.61
2026, Feb , 06 63.50
2026, Feb , 07 77.25
2026, Feb , 08 71.47
2026, Feb , 09 83.54
2026, Mar , 10 76.07
2026, Mar , 11 74.79
2026, Mar , 12 81.31
2026, Mar , 13 73.53
Total no of trades
Week No Value
2025, Mar , 13 1,676.75
2025, Apr , 14 259.25
2025, Apr , 15 163.00
2025, Apr , 16 104.67
2025, Apr , 17 534.00
2025, Apr , 18 529.67
2025, May , 18 1,465.00
2025, May , 19 1,537.50
2025, May , 20 917.60
2025, May , 21 619.60
2025, May , 22 307.60
2025, Jun , 23 342.00
2025, Jun , 24 895.00
2025, Jun , 25 775.20
2025, Jun , 26 468.80
2025, Jun , 27 168.00
2025, Jul , 27 315.25
2025, Jul , 28 93.60
2025, Jul , 29 245.20
2025, Jul , 30 248.20
2025, Jul , 31 95.50
2025, Aug , 31 507.00
2025, Aug , 32 202.00
2025, Aug , 33 107.25
2025, Aug , 34 81.20
2025, Aug , 35 74.50
2025, Sep , 36 303.00
2025, Sep , 37 303.80
2025, Sep , 38 77.40
2025, Sep , 39 103.00
2025, Sep , 40 1,149.00
2025, Oct , 40 931.50
2025, Oct , 41 155.00
2025, Oct , 42 183.60
2025, Oct , 43 63.00
2025, Oct , 44 102.00
2025, Nov , 45 89.50
2025, Nov , 46 54.00
2025, Nov , 47 44.80
2025, Nov , 48 35.00
2025, Dec , 49 64.20
2025, Dec , 50 48.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 22.23
2025, Apr , 14 18.93
2025, Apr , 15 12.22
2025, Apr , 16 14.90
2025, Apr , 17 19.44
2025, Apr , 18 22.16
2025, May , 18 7.63
2025, May , 19 5.92
2025, May , 20 21.56
2025, May , 21 13.09
2025, May , 22 14.44
2025, Jun , 23 8.48
2025, Jun , 24 14.36
2025, Jun , 25 21.43
2025, Jun , 26 21.86
2025, Jun , 27 29.49
2025, Jul , 27 10.40
2025, Jul , 28 7.06
2025, Jul , 29 12.99
2025, Jul , 30 17.35
2025, Jul , 31 30.32
2025, Aug , 31 11.55
2025, Aug , 32 20.62
2025, Aug , 33 22.54
2025, Aug , 34 52.09
2025, Aug , 35 22.32
2025, Sep , 36 21.83
2025, Sep , 37 74.57
2025, Sep , 38 29.36
2025, Sep , 39 40.04
2025, Sep , 40 83.93
2025, Oct , 40 42.30
2025, Oct , 41 52.90
2025, Oct , 42 36.14
2025, Oct , 43 74.77
2025, Oct , 44 139.01
2025, Nov , 45 26.21
2025, Nov , 46 17.17
2025, Nov , 47 147.29
2025, Nov , 48 26.88
2025, Dec , 49 135.41
2025, Dec , 50 14.26
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00