Analysis of PANAMAPET

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 385.85
2025, 2 Quarter 370.84
2025, 3 Quarter 328.92
2025, 4 Quarter 283.01
2026, 1 Quarter 286.67
Total traded value
Quarter Value
2025, 1 Quarter 2.24
2025, 2 Quarter 1.82
2025, 3 Quarter 1.47
2025, 4 Quarter 2.96
2026, 1 Quarter 2.78
Total traded volume
Quarter Value
2025, 1 Quarter 0.58
2025, 2 Quarter 0.49
2025, 3 Quarter 0.47
2025, 4 Quarter 1.00
2026, 1 Quarter 0.92
Delivery quantity
Quarter Value
2025, 1 Quarter 35,079.40
2025, 2 Quarter 26,305.02
2025, 3 Quarter 25,492.66
2025, 4 Quarter 29,984.92
2026, 1 Quarter 29,696.41
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.74
2025, 2 Quarter 54.50
2025, 3 Quarter 58.26
2025, 4 Quarter 56.12
2026, 1 Quarter 52.71
Total no of trades
Quarter Value
2025, 1 Quarter 3,397.20
2025, 2 Quarter 2,441.00
2025, 3 Quarter 2,321.45
2025, 4 Quarter 2,405.18
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 17.28
2025, 2 Quarter 20.80
2025, 3 Quarter 18.22
2025, 4 Quarter 20.81
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 385.85
2025, Apr 370.37
2025, May 379.81
2025, Jun 363.56
2025, Jul 353.34
2025, Aug 338.16
2025, Sep 295.41
2025, Oct 275.03
2025, Nov 290.58
2025, Dec 284.11
2026, Jan 294.53
2026, Feb 290.88
2026, Mar 269.68
Total traded value
Month Value
2025, Mar 2.24
2025, Apr 1.10
2025, May 2.48
2025, Jun 1.90
2025, Jul 1.06
2025, Aug 1.17
2025, Sep 2.16
2025, Oct 1.04
2025, Nov 7.42
2025, Dec 0.95
2026, Jan 5.89
2026, Feb 1.16
2026, Mar 0.97
Total traded volume
Month Value
2025, Mar 0.58
2025, Apr 0.30
2025, May 0.66
2025, Jun 0.52
2025, Jul 0.30
2025, Aug 0.36
2025, Sep 0.73
2025, Oct 0.38
2025, Nov 2.47
2025, Dec 0.33
2026, Jan 1.91
2026, Feb 0.40
2026, Mar 0.36
Delivery quantity
Month Value
2025, Mar 35,079.40
2025, Apr 15,148.37
2025, May 31,299.00
2025, Jun 32,118.57
2025, Jul 14,039.04
2025, Aug 21,361.95
2025, Sep 41,034.32
2025, Oct 20,709.48
2025, Nov 52,462.68
2025, Dec 19,426.14
2026, Jan 47,809.84
2026, Feb 19,198.43
2026, Mar 20,860.86
Delivery to traded quantity
Month Value
2025, Mar 54.74
2025, Apr 51.78
2025, May 51.24
2025, Jun 59.78
2025, Jul 52.03
2025, Aug 64.88
2025, Sep 59.07
2025, Oct 55.55
2025, Nov 55.28
2025, Dec 57.40
2026, Jan 48.70
2026, Feb 53.91
2026, Mar 56.35
Total no of trades
Month Value
2025, Mar 3,397.20
2025, Apr 2,368.79
2025, May 3,002.83
2025, Jun 2,024.76
2025, Jul 1,684.57
2025, Aug 1,805.16
2025, Sep 3,433.18
2025, Oct 2,198.57
2025, Nov 4,688.47
2025, Dec 630.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 17.28
2025, Apr 12.45
2025, May 22.36
2025, Jun 27.02
2025, Jul 16.74
2025, Aug 16.86
2025, Sep 20.93
2025, Oct 17.80
2025, Nov 37.11
2025, Dec 9.60
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 385.85
2025, Apr , 14 383.48
2025, Apr , 15 353.85
2025, Apr , 16 375.75
2025, Apr , 17 374.48
2025, Apr , 18 362.72
2025, May , 18 364.55
2025, May , 19 379.80
2025, May , 20 382.02
2025, May , 21 395.94
2025, May , 22 364.51
2025, Jun , 23 365.92
2025, Jun , 24 365.15
2025, Jun , 25 364.38
2025, Jun , 26 360.87
2025, Jun , 27 353.25
2025, Jul , 27 353.61
2025, Jul , 28 351.00
2025, Jul , 29 354.59
2025, Jul , 30 356.07
2025, Jul , 31 351.00
2025, Aug , 31 351.35
2025, Aug , 32 350.35
2025, Aug , 33 338.70
2025, Aug , 34 336.50
2025, Aug , 35 321.15
2025, Sep , 36 299.59
2025, Sep , 37 298.44
2025, Sep , 38 300.86
2025, Sep , 39 287.63
2025, Sep , 40 283.18
2025, Oct , 40 283.30
2025, Oct , 41 278.83
2025, Oct , 42 271.58
2025, Oct , 43 277.93
2025, Oct , 44 269.04
2025, Nov , 45 270.00
2025, Nov , 46 292.16
2025, Nov , 47 300.49
2025, Nov , 48 295.54
2025, Dec , 49 292.59
2025, Dec , 50 280.23
2025, Dec , 51 275.20
2025, Dec , 52 288.94
2025, Dec , 01 284.83
2026, Jan , 01 309.23
2026, Jan , 02 300.39
2026, Jan , 03 295.65
2026, Jan , 04 287.84
2026, Jan , 05 288.58
2026, Feb , 05 295.00
2026, Feb , 06 299.95
2026, Feb , 07 295.92
2026, Feb , 08 286.70
2026, Feb , 09 280.11
2026, Mar , 10 273.73
2026, Mar , 11 273.30
2026, Mar , 12 262.81
Total traded value
Week No Value
2025, Mar , 13 2.24
2025, Apr , 14 0.93
2025, Apr , 15 1.24
2025, Apr , 16 1.06
2025, Apr , 17 1.28
2025, Apr , 18 0.88
2025, May , 18 1.63
2025, May , 19 2.21
2025, May , 20 1.29
2025, May , 21 2.43
2025, May , 22 3.99
2025, Jun , 23 1.52
2025, Jun , 24 2.38
2025, Jun , 25 1.88
2025, Jun , 26 1.90
2025, Jun , 27 1.61
2025, Jul , 27 0.95
2025, Jul , 28 0.85
2025, Jul , 29 0.98
2025, Jul , 30 0.98
2025, Jul , 31 1.62
2025, Aug , 31 0.35
2025, Aug , 32 0.60
2025, Aug , 33 0.74
2025, Aug , 34 0.36
2025, Aug , 35 3.52
2025, Sep , 36 2.97
2025, Sep , 37 2.23
2025, Sep , 38 1.87
2025, Sep , 39 1.48
2025, Sep , 40 2.39
2025, Oct , 40 0.81
2025, Oct , 41 1.00
2025, Oct , 42 1.21
2025, Oct , 43 1.03
2025, Oct , 44 1.03
2025, Nov , 45 1.04
2025, Nov , 46 21.67
2025, Nov , 47 3.74
2025, Nov , 48 1.95
2025, Dec , 49 0.96
2025, Dec , 50 0.96
2025, Dec , 51 0.98
2025, Dec , 52 1.24
2025, Dec , 01 0.46
2026, Jan , 01 39.53
2026, Jan , 02 1.95
2026, Jan , 03 3.66
2026, Jan , 04 1.21
2026, Jan , 05 1.07
2026, Feb , 05 2.13
2026, Feb , 06 0.85
2026, Feb , 07 2.13
2026, Feb , 08 0.86
2026, Feb , 09 0.63
2026, Mar , 10 0.96
2026, Mar , 11 0.84
2026, Mar , 12 1.12
Total traded volume
Week No Value
2025, Mar , 13 0.58
2025, Apr , 14 0.24
2025, Apr , 15 0.35
2025, Apr , 16 0.28
2025, Apr , 17 0.34
2025, Apr , 18 0.24
2025, May , 18 0.45
2025, May , 19 0.58
2025, May , 20 0.34
2025, May , 21 0.62
2025, May , 22 1.08
2025, Jun , 23 0.41
2025, Jun , 24 0.65
2025, Jun , 25 0.51
2025, Jun , 26 0.53
2025, Jun , 27 0.45
2025, Jul , 27 0.27
2025, Jul , 28 0.24
2025, Jul , 29 0.27
2025, Jul , 30 0.28
2025, Jul , 31 0.46
2025, Aug , 31 0.10
2025, Aug , 32 0.17
2025, Aug , 33 0.22
2025, Aug , 34 0.11
2025, Aug , 35 1.13
2025, Sep , 36 0.99
2025, Sep , 37 0.74
2025, Sep , 38 0.62
2025, Sep , 39 0.52
2025, Sep , 40 0.85
2025, Oct , 40 0.29
2025, Oct , 41 0.36
2025, Oct , 42 0.45
2025, Oct , 43 0.37
2025, Oct , 44 0.38
2025, Nov , 45 0.38
2025, Nov , 46 7.18
2025, Nov , 47 1.24
2025, Nov , 48 0.66
2025, Dec , 49 0.33
2025, Dec , 50 0.34
2025, Dec , 51 0.36
2025, Dec , 52 0.43
2025, Dec , 01 0.16
2026, Jan , 01 12.62
2026, Jan , 02 0.65
2026, Jan , 03 1.23
2026, Jan , 04 0.42
2026, Jan , 05 0.37
2026, Feb , 05 0.71
2026, Feb , 06 0.28
2026, Feb , 07 0.72
2026, Feb , 08 0.30
2026, Feb , 09 0.22
2026, Mar , 10 0.35
2026, Mar , 11 0.31
2026, Mar , 12 0.42
Delivery quantity
Week No Value
2025, Mar , 13 35,079.40
2025, Apr , 14 13,075.00
2025, Apr , 15 16,573.00
2025, Apr , 16 15,209.00
2025, Apr , 17 17,516.60
2025, Apr , 18 12,005.67
2025, May , 18 17,876.00
2025, May , 19 41,877.50
2025, May , 20 15,149.80
2025, May , 21 29,835.80
2025, May , 22 47,364.60
2025, Jun , 23 23,714.80
2025, Jun , 24 38,878.20
2025, Jun , 25 32,964.20
2025, Jun , 26 35,083.40
2025, Jun , 27 21,287.00
2025, Jul , 27 13,622.75
2025, Jul , 28 13,805.80
2025, Jul , 29 14,744.80
2025, Jul , 30 14,844.00
2025, Jul , 31 12,858.50
2025, Aug , 31 5,186.00
2025, Aug , 32 11,729.60
2025, Aug , 33 14,318.50
2025, Aug , 34 6,686.20
2025, Aug , 35 62,834.50
2025, Sep , 36 51,739.60
2025, Sep , 37 40,160.20
2025, Sep , 38 42,057.40
2025, Sep , 39 31,444.00
2025, Sep , 40 37,874.50
2025, Oct , 40 15,912.00
2025, Oct , 41 20,648.20
2025, Oct , 42 23,450.00
2025, Oct , 43 17,311.75
2025, Oct , 44 22,667.40
2025, Nov , 45 22,342.25
2025, Nov , 46 80,829.20
2025, Nov , 47 53,309.60
2025, Nov , 48 47,345.60
2025, Dec , 49 21,648.40
2025, Dec , 50 19,648.00
2025, Dec , 51 19,381.20
2025, Dec , 52 25,611.25
2025, Dec , 01 7,180.67
2026, Jan , 01 111,410.00
2026, Jan , 02 31,895.00
2026, Jan , 03 94,724.50
2026, Jan , 04 21,785.80
2026, Jan , 05 17,540.00
2026, Feb , 05 32,192.00
2026, Feb , 06 13,204.40
2026, Feb , 07 30,302.60
2026, Feb , 08 18,512.60
2026, Feb , 09 12,175.40
2026, Mar , 10 19,350.25
2026, Mar , 11 18,459.80
2026, Mar , 12 24,470.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.74
2025, Apr , 14 53.75
2025, Apr , 15 49.20
2025, Apr , 16 53.93
2025, Apr , 17 51.69
2025, Apr , 18 50.58
2025, May , 18 39.95
2025, May , 19 69.66
2025, May , 20 46.60
2025, May , 21 49.97
2025, May , 22 52.03
2025, Jun , 23 58.07
2025, Jun , 24 59.14
2025, Jun , 25 64.04
2025, Jun , 26 60.39
2025, Jun , 27 47.06
2025, Jul , 27 53.02
2025, Jul , 28 56.46
2025, Jul , 29 54.65
2025, Jul , 30 53.58
2025, Jul , 31 40.27
2025, Aug , 31 51.68
2025, Aug , 32 67.09
2025, Aug , 33 63.14
2025, Aug , 34 62.68
2025, Aug , 35 69.92
2025, Sep , 36 58.53
2025, Sep , 37 56.11
2025, Sep , 38 66.77
2025, Sep , 39 61.08
2025, Sep , 40 43.47
2025, Oct , 40 53.95
2025, Oct , 41 59.12
2025, Oct , 42 52.63
2025, Oct , 43 52.75
2025, Oct , 44 57.77
2025, Nov , 45 62.45
2025, Nov , 46 39.66
2025, Nov , 47 48.03
2025, Nov , 48 72.40
2025, Dec , 49 65.28
2025, Dec , 50 56.14
2025, Dec , 51 55.12
2025, Dec , 52 62.29
2025, Dec , 01 43.61
2026, Jan , 01 15.25
2026, Jan , 02 52.08
2026, Jan , 03 58.82
2026, Jan , 04 51.90
2026, Jan , 05 47.93
2026, Feb , 05 45.18
2026, Feb , 06 47.94
2026, Feb , 07 54.51
2026, Feb , 08 61.99
2026, Feb , 09 52.97
2026, Mar , 10 53.50
2026, Mar , 11 57.98
2026, Mar , 12 56.99
Total no of trades
Week No Value
2025, Mar , 13 3,397.20
2025, Apr , 14 2,462.50
2025, Apr , 15 3,231.00
2025, Apr , 16 2,319.67
2025, Apr , 17 2,161.20
2025, Apr , 18 1,489.33
2025, May , 18 3,214.00
2025, May , 19 2,257.50
2025, May , 20 2,076.80
2025, May , 21 2,831.20
2025, May , 22 4,356.40
2025, Jun , 23 1,304.40
2025, Jun , 24 3,677.80
2025, Jun , 25 1,695.60
2025, Jun , 26 1,391.80
2025, Jun , 27 2,172.00
2025, Jul , 27 1,427.00
2025, Jul , 28 972.40
2025, Jul , 29 1,902.60
2025, Jul , 30 1,741.00
2025, Jul , 31 2,489.25
2025, Aug , 31 791.00
2025, Aug , 32 1,066.80
2025, Aug , 33 1,359.50
2025, Aug , 34 950.20
2025, Aug , 35 4,496.00
2025, Sep , 36 3,711.40
2025, Sep , 37 4,061.00
2025, Sep , 38 2,823.60
2025, Sep , 39 2,634.80
2025, Sep , 40 4,688.00
2025, Oct , 40 2,270.00
2025, Oct , 41 2,358.80
2025, Oct , 42 2,317.40
2025, Oct , 43 2,068.00
2025, Oct , 44 1,995.40
2025, Nov , 45 1,237.25
2025, Nov , 46 11,668.00
2025, Nov , 47 3,653.40
2025, Nov , 48 1,505.00
2025, Dec , 49 1,197.60
2025, Dec , 50 1,576.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 17.28
2025, Apr , 14 9.81
2025, Apr , 15 7.39
2025, Apr , 16 12.75
2025, Apr , 17 16.58
2025, Apr , 18 15.55
2025, May , 18 13.92
2025, May , 19 25.27
2025, May , 20 15.69
2025, May , 21 20.19
2025, May , 22 31.70
2025, Jun , 23 24.03
2025, Jun , 24 17.46
2025, Jun , 25 29.50
2025, Jun , 26 38.33
2025, Jun , 27 20.83
2025, Jul , 27 19.61
2025, Jul , 28 17.41
2025, Jul , 29 15.07
2025, Jul , 30 16.36
2025, Jul , 31 15.62
2025, Aug , 31 12.69
2025, Aug , 32 16.34
2025, Aug , 33 14.88
2025, Aug , 34 11.95
2025, Aug , 35 26.68
2025, Sep , 36 26.28
2025, Sep , 37 17.47
2025, Sep , 38 21.74
2025, Sep , 39 19.42
2025, Sep , 40 17.98
2025, Oct , 40 12.47
2025, Oct , 41 15.96
2025, Oct , 42 18.82
2025, Oct , 43 17.95
2025, Oct , 44 20.65
2025, Nov , 45 30.25
2025, Nov , 46 37.33
2025, Nov , 47 33.48
2025, Nov , 48 46.01
2025, Dec , 49 27.26
2025, Dec , 50 14.97
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00