Analysis of PARAGMILK

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 155.02
2025, 2 Quarter 202.13
2025, 3 Quarter 248.02
2025, 4 Quarter 310.32
2026, 1 Quarter 234.81
Total traded value
Quarter Value
2025, 1 Quarter 14.64
2025, 2 Quarter 22.01
2025, 3 Quarter 36.79
2025, 4 Quarter 43.63
2026, 1 Quarter 18.25
Total traded volume
Quarter Value
2025, 1 Quarter 9.46
2025, 2 Quarter 10.73
2025, 3 Quarter 14.07
2025, 4 Quarter 13.59
2026, 1 Quarter 7.99
Delivery quantity
Quarter Value
2025, 1 Quarter 512,190.83
2025, 2 Quarter 379,846.66
2025, 3 Quarter 508,970.19
2025, 4 Quarter 439,596.92
2026, 1 Quarter 360,699.26
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.62
2025, 2 Quarter 38.06
2025, 3 Quarter 39.93
2025, 4 Quarter 38.87
2026, 1 Quarter 45.78
Total no of trades
Quarter Value
2025, 1 Quarter 17,516.50
2025, 2 Quarter 18,726.98
2025, 3 Quarter 24,454.66
2025, 4 Quarter 20,931.44
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 56.88
2025, 2 Quarter 51.76
2025, 3 Quarter 47.81
2025, 4 Quarter 43.78
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 155.02
2025, Apr 181.51
2025, May 207.83
2025, Jun 215.91
2025, Jul 240.77
2025, Aug 230.12
2025, Sep 271.04
2025, Oct 291.50
2025, Nov 336.25
2025, Dec 305.88
2026, Jan 273.93
2026, Feb 223.06
2026, Mar 199.35
Total traded value
Month Value
2025, Mar 14.64
2025, Apr 16.45
2025, May 20.17
2025, Jun 28.62
2025, Jul 39.50
2025, Aug 12.31
2025, Sep 55.09
2025, Oct 43.36
2025, Nov 72.27
2025, Dec 19.15
2026, Jan 16.73
2026, Feb 21.37
2026, Mar 15.65
Total traded volume
Month Value
2025, Mar 9.46
2025, Apr 9.24
2025, May 9.69
2025, Jun 12.98
2025, Jul 16.28
2025, Aug 5.29
2025, Sep 19.35
2025, Oct 14.78
2025, Nov 20.75
2025, Dec 6.28
2026, Jan 6.13
2026, Feb 9.77
2026, Mar 7.83
Delivery quantity
Month Value
2025, Mar 512,190.83
2025, Apr 291,177.74
2025, May 375,508.72
2025, Jun 463,789.14
2025, Jul 639,526.65
2025, Aug 206,951.68
2025, Sep 633,313.50
2025, Oct 476,200.14
2025, Nov 589,111.89
2025, Dec 275,530.91
2026, Jan 270,545.16
2026, Feb 434,277.14
2026, Mar 372,684.43
Delivery to traded quantity
Month Value
2025, Mar 54.62
2025, Apr 35.37
2025, May 40.74
2025, Jun 38.20
2025, Jul 39.70
2025, Aug 40.80
2025, Sep 39.42
2025, Oct 35.15
2025, Nov 38.09
2025, Dec 43.10
2026, Jan 44.42
2026, Feb 45.77
2026, Mar 47.63
Total no of trades
Month Value
2025, Mar 17,516.50
2025, Apr 21,121.11
2025, May 16,116.39
2025, Jun 18,798.52
2025, Jul 23,718.83
2025, Aug 12,324.58
2025, Sep 35,699.91
2025, Oct 29,912.14
2025, Nov 28,927.79
2025, Dec 5,453.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 56.88
2025, Apr 37.80
2025, May 57.66
2025, Jun 59.34
2025, Jul 54.59
2025, Aug 41.42
2025, Sep 46.25
2025, Oct 48.56
2025, Nov 63.52
2025, Dec 22.16
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 159.30
2025, Mar , 13 154.17
2025, Apr , 14 173.53
2025, Apr , 15 177.19
2025, Apr , 16 185.29
2025, Apr , 17 188.62
2025, Apr , 18 182.30
2025, May , 18 182.02
2025, May , 19 192.60
2025, May , 20 208.80
2025, May , 21 213.99
2025, May , 22 211.95
2025, Jun , 23 210.75
2025, Jun , 24 215.03
2025, Jun , 25 216.78
2025, Jun , 26 219.91
2025, Jun , 27 221.80
2025, Jul , 27 225.95
2025, Jul , 28 234.99
2025, Jul , 29 241.84
2025, Jul , 30 251.10
2025, Jul , 31 248.59
2025, Aug , 31 238.79
2025, Aug , 32 234.04
2025, Aug , 33 217.92
2025, Aug , 34 234.98
2025, Aug , 35 229.20
2025, Sep , 36 243.04
2025, Sep , 37 268.57
2025, Sep , 38 294.84
2025, Sep , 39 281.50
2025, Sep , 40 261.59
2025, Oct , 40 279.38
2025, Oct , 41 281.47
2025, Oct , 42 275.53
2025, Oct , 43 301.34
2025, Oct , 44 314.49
2025, Nov , 45 318.23
2025, Nov , 46 341.83
2025, Nov , 47 349.85
2025, Nov , 48 331.49
2025, Dec , 49 320.12
2025, Dec , 50 307.35
2025, Dec , 51 308.17
2025, Dec , 52 299.51
2025, Dec , 01 284.40
2026, Jan , 01 303.80
2026, Jan , 02 292.39
2026, Jan , 03 273.30
2026, Jan , 04 263.85
2026, Jan , 05 253.76
2026, Feb , 05 243.10
2026, Feb , 06 245.68
2026, Feb , 07 235.38
2026, Feb , 08 209.05
2026, Feb , 09 198.13
2026, Mar , 10 199.60
2026, Mar , 11 199.81
2026, Mar , 12 198.70
Total traded value
Week No Value
2025, Mar , 12 10.04
2025, Mar , 13 15.56
2025, Apr , 14 38.75
2025, Apr , 15 12.16
2025, Apr , 16 10.28
2025, Apr , 17 11.89
2025, Apr , 18 6.21
2025, May , 18 9.24
2025, May , 19 39.60
2025, May , 20 24.12
2025, May , 21 13.53
2025, May , 22 17.27
2025, Jun , 23 14.88
2025, Jun , 24 18.41
2025, Jun , 25 37.86
2025, Jun , 26 45.62
2025, Jun , 27 17.22
2025, Jul , 27 29.56
2025, Jul , 28 41.93
2025, Jul , 29 53.50
2025, Jul , 30 48.42
2025, Jul , 31 17.75
2025, Aug , 31 19.56
2025, Aug , 32 12.18
2025, Aug , 33 7.71
2025, Aug , 34 18.45
2025, Aug , 35 7.59
2025, Sep , 36 27.85
2025, Sep , 37 52.57
2025, Sep , 38 129.05
2025, Sep , 39 25.56
2025, Sep , 40 18.41
2025, Oct , 40 48.72
2025, Oct , 41 25.35
2025, Oct , 42 45.41
2025, Oct , 43 37.94
2025, Oct , 44 61.52
2025, Nov , 45 43.40
2025, Nov , 46 174.08
2025, Nov , 47 40.32
2025, Nov , 48 25.52
2025, Dec , 49 20.87
2025, Dec , 50 22.31
2025, Dec , 51 11.75
2025, Dec , 52 15.91
2025, Dec , 01 27.68
2026, Jan , 01 24.98
2026, Jan , 02 12.12
2026, Jan , 03 18.37
2026, Jan , 04 15.30
2026, Jan , 05 17.35
2026, Feb , 05 10.73
2026, Feb , 06 25.89
2026, Feb , 07 11.98
2026, Feb , 08 18.26
2026, Feb , 09 31.47
2026, Mar , 10 15.39
2026, Mar , 11 14.48
2026, Mar , 12 17.02
Total traded volume
Week No Value
2025, Mar , 12 6.30
2025, Mar , 13 10.10
2025, Apr , 14 22.39
2025, Apr , 15 6.92
2025, Apr , 16 5.53
2025, Apr , 17 6.31
2025, Apr , 18 3.39
2025, May , 18 5.08
2025, May , 19 19.94
2025, May , 20 11.54
2025, May , 21 6.28
2025, May , 22 8.05
2025, Jun , 23 7.02
2025, Jun , 24 8.52
2025, Jun , 25 17.20
2025, Jun , 26 20.24
2025, Jun , 27 7.79
2025, Jul , 27 13.03
2025, Jul , 28 17.75
2025, Jul , 29 21.68
2025, Jul , 30 19.33
2025, Jul , 31 7.13
2025, Aug , 31 7.96
2025, Aug , 32 5.21
2025, Aug , 33 3.50
2025, Aug , 34 7.87
2025, Aug , 35 3.29
2025, Sep , 36 11.23
2025, Sep , 37 19.48
2025, Sep , 38 42.70
2025, Sep , 39 8.94
2025, Sep , 40 6.98
2025, Oct , 40 17.69
2025, Oct , 41 8.97
2025, Oct , 42 16.35
2025, Oct , 43 12.65
2025, Oct , 44 19.56
2025, Nov , 45 13.58
2025, Nov , 46 48.92
2025, Nov , 47 11.44
2025, Nov , 48 7.63
2025, Dec , 49 6.52
2025, Dec , 50 7.29
2025, Dec , 51 3.80
2025, Dec , 52 5.30
2025, Dec , 01 9.66
2026, Jan , 01 8.33
2026, Jan , 02 4.14
2026, Jan , 03 6.74
2026, Jan , 04 5.77
2026, Jan , 05 6.87
2026, Feb , 05 4.34
2026, Feb , 06 10.59
2026, Feb , 07 5.09
2026, Feb , 08 8.70
2026, Feb , 09 15.79
2026, Mar , 10 7.74
2026, Mar , 11 7.22
2026, Mar , 12 8.52
Delivery quantity
Week No Value
2025, Mar , 12 273,933.00
2025, Mar , 13 559,842.40
2025, Apr , 14 583,477.50
2025, Apr , 15 234,575.50
2025, Apr , 16 195,026.33
2025, Apr , 17 253,786.40
2025, Apr , 18 135,384.67
2025, May , 18 179,848.00
2025, May , 19 539,311.50
2025, May , 20 481,308.20
2025, May , 21 290,705.40
2025, May , 22 328,123.60
2025, Jun , 23 249,358.40
2025, Jun , 24 356,185.20
2025, Jun , 25 621,056.60
2025, Jun , 26 658,327.40
2025, Jun , 27 314,934.00
2025, Jul , 27 514,803.50
2025, Jul , 28 780,464.00
2025, Jul , 29 850,849.40
2025, Jul , 30 690,292.80
2025, Jul , 31 260,467.00
2025, Aug , 31 312,470.00
2025, Aug , 32 214,223.80
2025, Aug , 33 156,453.25
2025, Aug , 34 282,757.00
2025, Aug , 35 127,223.75
2025, Sep , 36 413,822.60
2025, Sep , 37 766,806.60
2025, Sep , 38 1,153,011.20
2025, Sep , 39 334,402.20
2025, Sep , 40 296,342.00
2025, Oct , 40 564,784.50
2025, Oct , 41 313,763.20
2025, Oct , 42 456,214.40
2025, Oct , 43 482,149.00
2025, Oct , 44 618,430.00
2025, Nov , 45 537,804.50
2025, Nov , 46 1,102,854.40
2025, Nov , 47 444,065.80
2025, Nov , 48 261,461.40
2025, Dec , 49 278,303.20
2025, Dec , 50 313,200.00
2025, Dec , 51 147,056.40
2025, Dec , 52 266,515.75
2025, Dec , 01 434,273.00
2026, Jan , 01 289,582.50
2026, Jan , 02 186,421.50
2026, Jan , 03 273,142.50
2026, Jan , 04 266,075.20
2026, Jan , 05 348,140.25
2026, Feb , 05 174,734.00
2026, Feb , 06 467,926.20
2026, Feb , 07 236,641.60
2026, Feb , 08 472,276.40
2026, Feb , 09 612,173.00
2026, Mar , 10 318,022.00
2026, Mar , 11 385,575.20
2026, Mar , 12 403,523.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 43.48
2025, Mar , 13 56.85
2025, Apr , 14 28.21
2025, Apr , 15 32.51
2025, Apr , 16 35.62
2025, Apr , 17 40.41
2025, Apr , 18 40.08
2025, May , 18 35.41
2025, May , 19 30.60
2025, May , 20 41.41
2025, May , 21 44.41
2025, May , 22 41.52
2025, Jun , 23 38.67
2025, Jun , 24 41.96
2025, Jun , 25 35.17
2025, Jun , 26 36.57
2025, Jun , 27 40.42
2025, Jul , 27 38.62
2025, Jul , 28 47.13
2025, Jul , 29 38.78
2025, Jul , 30 36.82
2025, Jul , 31 36.25
2025, Aug , 31 39.27
2025, Aug , 32 41.87
2025, Aug , 33 45.45
2025, Aug , 34 37.41
2025, Aug , 35 39.43
2025, Sep , 36 39.01
2025, Sep , 37 40.86
2025, Sep , 38 36.63
2025, Sep , 39 40.02
2025, Sep , 40 42.35
2025, Oct , 40 33.23
2025, Oct , 41 35.02
2025, Oct , 42 30.62
2025, Oct , 43 43.25
2025, Oct , 44 34.11
2025, Nov , 45 42.93
2025, Nov , 46 33.79
2025, Nov , 47 39.70
2025, Nov , 48 36.91
2025, Dec , 49 42.14
2025, Dec , 50 41.90
2025, Dec , 51 38.72
2025, Dec , 52 49.73
2025, Dec , 01 45.16
2026, Jan , 01 35.01
2026, Jan , 02 44.32
2026, Jan , 03 41.46
2026, Jan , 04 45.60
2026, Jan , 05 50.75
2026, Feb , 05 40.26
2026, Feb , 06 44.71
2026, Feb , 07 45.40
2026, Feb , 08 54.74
2026, Feb , 09 39.32
2026, Mar , 10 41.14
2026, Mar , 11 50.96
2026, Mar , 12 49.49
Total no of trades
Week No Value
2025, Mar , 12 15,978.00
2025, Mar , 13 17,824.20
2025, Apr , 14 46,410.50
2025, Apr , 15 17,155.50
2025, Apr , 16 15,497.33
2025, Apr , 17 14,357.20
2025, Apr , 18 9,586.33
2025, May , 18 13,588.00
2025, May , 19 33,745.50
2025, May , 20 17,722.60
2025, May , 21 11,068.80
2025, May , 22 13,011.80
2025, Jun , 23 10,400.20
2025, Jun , 24 13,732.40
2025, Jun , 25 24,475.80
2025, Jun , 26 27,605.60
2025, Jun , 27 13,699.00
2025, Jul , 27 20,193.50
2025, Jul , 28 17,986.60
2025, Jul , 29 30,854.00
2025, Jul , 30 32,264.00
2025, Jul , 31 14,809.00
2025, Aug , 31 16,140.00
2025, Aug , 32 10,991.00
2025, Aug , 33 10,160.00
2025, Aug , 34 16,795.40
2025, Aug , 35 9,613.75
2025, Sep , 36 22,526.60
2025, Sep , 37 35,530.00
2025, Sep , 38 62,126.00
2025, Sep , 39 28,769.80
2025, Sep , 40 20,318.00
2025, Oct , 40 37,043.00
2025, Oct , 41 20,738.40
2025, Oct , 42 37,048.80
2025, Oct , 43 25,772.00
2025, Oct , 44 32,409.00
2025, Nov , 45 24,434.50
2025, Nov , 46 58,406.60
2025, Nov , 47 18,044.60
2025, Nov , 48 13,926.80
2025, Dec , 49 12,414.20
2025, Dec , 50 11,579.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 39.43
2025, Mar , 13 60.37
2025, Apr , 14 45.42
2025, Apr , 15 26.15
2025, Apr , 16 34.59
2025, Apr , 17 44.26
2025, Apr , 18 35.62
2025, May , 18 37.37
2025, May , 19 59.32
2025, May , 20 65.14
2025, May , 21 54.33
2025, May , 22 56.91
2025, Jun , 23 48.15
2025, Jun , 24 61.63
2025, Jun , 25 65.39
2025, Jun , 26 62.67
2025, Jun , 27 56.87
2025, Jul , 27 62.25
2025, Jul , 28 40.36
2025, Jul , 29 64.52
2025, Jul , 30 58.03
2025, Jul , 31 47.99
2025, Aug , 31 49.30
2025, Aug , 32 47.68
2025, Aug , 33 35.13
2025, Aug , 34 44.57
2025, Aug , 35 34.00
2025, Sep , 36 46.68
2025, Sep , 37 51.74
2025, Sep , 38 58.27
2025, Sep , 39 33.16
2025, Sep , 40 34.15
2025, Oct , 40 47.04
2025, Oct , 41 42.71
2025, Oct , 42 40.53
2025, Oct , 43 46.80
2025, Oct , 44 64.43
2025, Nov , 45 63.69
2025, Nov , 46 72.97
2025, Nov , 47 63.33
2025, Nov , 48 54.15
2025, Dec , 49 52.38
2025, Dec , 50 45.13
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00