Analysis of PATELENG

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 40.69
2025, 2 Quarter 41.95
2025, 3 Quarter 38.72
2025, 4 Quarter 34.33
2026, 1 Quarter 27.66
Total traded value
Quarter Value
2025, 1 Quarter 24.77
2025, 2 Quarter 21.34
2025, 3 Quarter 9.60
2025, 4 Quarter 36.81
2026, 1 Quarter 23.74
Total traded volume
Quarter Value
2025, 1 Quarter 60.58
2025, 2 Quarter 50.11
2025, 3 Quarter 24.60
2025, 4 Quarter 107.65
2026, 1 Quarter 83.97
Delivery quantity
Quarter Value
2025, 1 Quarter 3,749,174.00
2025, 2 Quarter 2,257,638.83
2025, 3 Quarter 1,149,449.39
2025, 4 Quarter 2,723,015.35
2026, 1 Quarter 2,902,594.15
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 61.95
2025, 2 Quarter 47.12
2025, 3 Quarter 50.66
2025, 4 Quarter 47.62
2026, 1 Quarter 41.01
Total no of trades
Quarter Value
2025, 1 Quarter 30,714.60
2025, 2 Quarter 19,933.95
2025, 3 Quarter 12,008.56
2025, 4 Quarter 16,757.97
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 200.93
2025, 2 Quarter 224.21
2025, 3 Quarter 193.05
2025, 4 Quarter 201.80
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 40.69
2025, Apr 42.03
2025, May 42.14
2025, Jun 41.73
2025, Jul 39.65
2025, Aug 37.87
2025, Sep 38.48
2025, Oct 37.17
2025, Nov 35.14
2025, Dec 30.91
2026, Jan 28.33
2026, Feb 28.70
2026, Mar 25.14
Total traded value
Month Value
2025, Mar 24.77
2025, Apr 17.33
2025, May 24.16
2025, Jun 22.56
2025, Jul 8.52
2025, Aug 10.95
2025, Sep 9.56
2025, Oct 6.00
2025, Nov 64.42
2025, Dec 42.37
2026, Jan 40.02
2026, Feb 14.58
2026, Mar 14.24
Total traded volume
Month Value
2025, Mar 60.58
2025, Apr 40.23
2025, May 57.25
2025, Jun 52.94
2025, Jul 21.45
2025, Aug 28.55
2025, Sep 24.47
2025, Oct 16.12
2025, Nov 173.61
2025, Dec 138.04
2026, Jan 137.95
2026, Feb 50.70
2026, Mar 56.76
Delivery quantity
Month Value
2025, Mar 3,749,174.00
2025, Apr 1,543,603.21
2025, May 2,852,398.94
2025, Jun 2,393,876.67
2025, Jul 1,092,419.13
2025, Aug 1,152,492.95
2025, Sep 1,206,443.41
2025, Oct 929,168.81
2025, Nov 2,387,063.53
2025, Dec 4,725,463.64
2026, Jan 4,044,243.50
2026, Feb 2,114,831.81
2026, Mar 2,453,310.00
Delivery to traded quantity
Month Value
2025, Mar 61.95
2025, Apr 44.07
2025, May 50.02
2025, Jun 47.39
2025, Jul 52.47
2025, Aug 46.20
2025, Sep 52.61
2025, Oct 57.70
2025, Nov 52.53
2025, Dec 33.75
2026, Jan 36.42
2026, Feb 43.52
2026, Mar 43.80
Total no of trades
Month Value
2025, Mar 30,714.60
2025, Apr 18,784.79
2025, May 22,335.94
2025, Jun 18,914.81
2025, Jul 9,426.61
2025, Aug 14,216.16
2025, Sep 12,801.32
2025, Oct 8,839.00
2025, Nov 32,992.21
2025, Dec 10,296.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 200.93
2025, Apr 184.78
2025, May 246.78
2025, Jun 240.55
2025, Jul 209.93
2025, Aug 188.74
2025, Sep 179.11
2025, Oct 184.99
2025, Nov 284.56
2025, Dec 146.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 40.69
2025, Apr , 14 40.72
2025, Apr , 15 39.32
2025, Apr , 16 42.09
2025, Apr , 17 44.03
2025, Apr , 18 43.98
2025, May , 18 42.58
2025, May , 19 41.70
2025, May , 20 42.93
2025, May , 21 42.39
2025, May , 22 41.19
2025, Jun , 23 41.94
2025, Jun , 24 43.58
2025, Jun , 25 40.78
2025, Jun , 26 40.73
2025, Jun , 27 41.08
2025, Jul , 27 40.82
2025, Jul , 28 40.33
2025, Jul , 29 39.86
2025, Jul , 30 39.12
2025, Jul , 31 38.05
2025, Aug , 31 37.02
2025, Aug , 32 36.46
2025, Aug , 33 38.58
2025, Aug , 34 39.02
2025, Aug , 35 37.72
2025, Sep , 36 37.78
2025, Sep , 37 37.52
2025, Sep , 38 40.14
2025, Sep , 39 39.07
2025, Sep , 40 36.96
2025, Oct , 40 37.82
2025, Oct , 41 37.58
2025, Oct , 42 36.78
2025, Oct , 43 36.97
2025, Oct , 44 37.04
2025, Nov , 45 36.18
2025, Nov , 46 35.40
2025, Nov , 47 34.89
2025, Nov , 48 34.29
2025, Dec , 49 34.05
2025, Dec , 50 30.64
2025, Dec , 51 30.34
2025, Dec , 52 30.04
2025, Dec , 01 28.26
2026, Jan , 01 28.62
2026, Jan , 02 27.99
2026, Jan , 03 27.64
2026, Jan , 04 28.99
2026, Jan , 05 28.49
2026, Feb , 05 28.05
2026, Feb , 06 28.77
2026, Feb , 07 30.21
2026, Feb , 08 27.97
2026, Feb , 09 28.00
2026, Mar , 10 25.98
2026, Mar , 11 25.06
2026, Mar , 12 24.55
Total traded value
Week No Value
2025, Mar , 13 24.77
2025, Apr , 14 11.78
2025, Apr , 15 9.46
2025, Apr , 16 10.28
2025, Apr , 17 31.57
2025, Apr , 18 18.53
2025, May , 18 11.91
2025, May , 19 10.68
2025, May , 20 33.88
2025, May , 21 20.10
2025, May , 22 26.36
2025, Jun , 23 29.32
2025, Jun , 24 35.90
2025, Jun , 25 15.70
2025, Jun , 26 12.09
2025, Jun , 27 8.67
2025, Jul , 27 8.87
2025, Jul , 28 7.17
2025, Jul , 29 7.61
2025, Jul , 30 11.56
2025, Jul , 31 7.21
2025, Aug , 31 6.98
2025, Aug , 32 7.28
2025, Aug , 33 22.31
2025, Aug , 34 9.96
2025, Aug , 35 6.40
2025, Sep , 36 6.66
2025, Sep , 37 5.25
2025, Sep , 38 20.13
2025, Sep , 39 7.59
2025, Sep , 40 6.16
2025, Oct , 40 6.62
2025, Oct , 41 5.80
2025, Oct , 42 6.39
2025, Oct , 43 4.46
2025, Oct , 44 6.79
2025, Nov , 45 6.02
2025, Nov , 46 6.32
2025, Nov , 47 5.60
2025, Nov , 48 228.05
2025, Dec , 49 41.57
2025, Dec , 50 17.52
2025, Dec , 51 37.31
2025, Dec , 52 50.42
2025, Dec , 01 82.84
2026, Jan , 01 15.87
2026, Jan , 02 28.86
2026, Jan , 03 92.56
2026, Jan , 04 35.90
2026, Jan , 05 18.64
2026, Feb , 05 10.44
2026, Feb , 06 10.74
2026, Feb , 07 18.11
2026, Feb , 08 11.65
2026, Feb , 09 18.66
2026, Mar , 10 13.29
2026, Mar , 11 12.85
2026, Mar , 12 16.39
Total traded volume
Week No Value
2025, Mar , 13 60.58
2025, Apr , 14 29.01
2025, Apr , 15 24.45
2025, Apr , 16 24.48
2025, Apr , 17 70.46
2025, Apr , 18 41.58
2025, May , 18 27.75
2025, May , 19 25.48
2025, May , 20 78.84
2025, May , 21 47.38
2025, May , 22 64.15
2025, Jun , 23 69.05
2025, Jun , 24 81.08
2025, Jun , 25 38.38
2025, Jun , 26 29.63
2025, Jun , 27 21.09
2025, Jul , 27 21.70
2025, Jul , 28 17.74
2025, Jul , 29 19.08
2025, Jul , 30 29.38
2025, Jul , 31 18.89
2025, Aug , 31 18.85
2025, Aug , 32 19.94
2025, Aug , 33 57.40
2025, Aug , 34 25.36
2025, Aug , 35 16.90
2025, Sep , 36 17.57
2025, Sep , 37 13.93
2025, Sep , 38 50.24
2025, Sep , 39 19.31
2025, Sep , 40 16.55
2025, Oct , 40 17.55
2025, Oct , 41 15.39
2025, Oct , 42 17.36
2025, Oct , 43 12.04
2025, Oct , 44 18.30
2025, Nov , 45 16.58
2025, Nov , 46 17.83
2025, Nov , 47 16.02
2025, Nov , 48 612.62
2025, Dec , 49 120.45
2025, Dec , 50 57.14
2025, Dec , 51 122.26
2025, Dec , 52 167.48
2025, Dec , 01 289.28
2026, Jan , 01 55.44
2026, Jan , 02 102.16
2026, Jan , 03 314.02
2026, Jan , 04 123.51
2026, Jan , 05 65.95
2026, Feb , 05 36.78
2026, Feb , 06 37.49
2026, Feb , 07 60.07
2026, Feb , 08 41.33
2026, Feb , 09 66.71
2026, Mar , 10 51.25
2026, Mar , 11 51.20
2026, Mar , 12 66.72
Delivery quantity
Week No Value
2025, Mar , 13 3,749,174.00
2025, Apr , 14 1,489,547.50
2025, Apr , 15 1,075,074.25
2025, Apr , 16 1,185,938.00
2025, Apr , 17 2,224,788.00
2025, Apr , 18 1,462,740.00
2025, May , 18 955,711.00
2025, May , 19 1,086,080.00
2025, May , 20 3,511,524.00
2025, May , 21 2,413,714.00
2025, May , 22 3,717,824.00
2025, Jun , 23 3,213,122.00
2025, Jun , 24 3,373,966.00
2025, Jun , 25 1,847,340.00
2025, Jun , 26 1,410,342.00
2025, Jun , 27 1,047,560.00
2025, Jul , 27 1,118,793.25
2025, Jul , 28 928,496.40
2025, Jul , 29 1,023,599.00
2025, Jul , 30 1,373,647.60
2025, Jul , 31 1,005,438.00
2025, Aug , 31 949,886.00
2025, Aug , 32 917,610.80
2025, Aug , 33 1,725,512.50
2025, Aug , 34 1,193,610.40
2025, Aug , 35 872,331.00
2025, Sep , 36 919,145.40
2025, Sep , 37 767,768.00
2025, Sep , 38 2,163,364.00
2025, Sep , 39 1,101,599.60
2025, Sep , 40 891,185.00
2025, Oct , 40 920,920.50
2025, Oct , 41 829,524.80
2025, Oct , 42 1,013,456.60
2025, Oct , 43 731,190.50
2025, Oct , 44 1,106,207.00
2025, Nov , 45 1,038,739.75
2025, Nov , 46 939,519.80
2025, Nov , 47 931,109.80
2025, Nov , 48 6,369,220.00
2025, Dec , 49 2,639,488.00
2025, Dec , 50 1,811,864.00
2025, Dec , 51 3,396,716.00
2025, Dec , 52 7,808,832.50
2025, Dec , 01 11,161,510.00
2026, Jan , 01 2,289,010.00
2026, Jan , 02 6,112,260.00
2026, Jan , 03 5,422,437.50
2026, Jan , 04 3,157,522.00
2026, Jan , 05 2,067,047.50
2026, Feb , 05 1,423,870.00
2026, Feb , 06 1,481,075.60
2026, Feb , 07 2,982,644.00
2026, Feb , 08 2,184,966.00
2026, Feb , 09 1,948,834.00
2026, Mar , 10 2,885,200.00
2026, Mar , 11 2,203,410.00
2026, Mar , 12 2,357,698.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 61.95
2025, Apr , 14 51.22
2025, Apr , 15 44.98
2025, Apr , 16 49.16
2025, Apr , 17 39.15
2025, Apr , 18 36.46
2025, May , 18 34.44
2025, May , 19 42.89
2025, May , 20 46.86
2025, May , 21 51.20
2025, May , 22 57.96
2025, Jun , 23 48.90
2025, Jun , 24 44.73
2025, Jun , 25 47.57
2025, Jun , 26 47.92
2025, Jun , 27 49.68
2025, Jul , 27 51.85
2025, Jul , 28 52.30
2025, Jul , 29 53.71
2025, Jul , 30 51.52
2025, Jul , 31 52.92
2025, Aug , 31 50.40
2025, Aug , 32 46.88
2025, Aug , 33 37.75
2025, Aug , 34 47.11
2025, Aug , 35 51.63
2025, Sep , 36 52.66
2025, Sep , 37 55.26
2025, Sep , 38 44.67
2025, Sep , 39 57.22
2025, Sep , 40 54.17
2025, Oct , 40 52.45
2025, Oct , 41 54.29
2025, Oct , 42 57.48
2025, Oct , 43 60.29
2025, Oct , 44 61.38
2025, Nov , 45 62.46
2025, Nov , 46 55.31
2025, Nov , 47 57.86
2025, Nov , 48 36.46
2025, Dec , 49 24.34
2025, Dec , 50 32.11
2025, Dec , 51 35.98
2025, Dec , 52 41.68
2025, Dec , 01 37.85
2026, Jan , 01 42.21
2026, Jan , 02 53.03
2026, Jan , 03 27.40
2026, Jan , 04 27.77
2026, Jan , 05 32.62
2026, Feb , 05 38.72
2026, Feb , 06 38.74
2026, Feb , 07 49.79
2026, Feb , 08 52.91
2026, Feb , 09 33.59
2026, Mar , 10 52.36
2026, Mar , 11 44.48
2026, Mar , 12 36.28
Total no of trades
Week No Value
2025, Mar , 13 30,714.60
2025, Apr , 14 15,042.75
2025, Apr , 15 12,996.75
2025, Apr , 16 15,295.67
2025, Apr , 17 28,274.00
2025, Apr , 18 19,165.33
2025, May , 18 18,998.00
2025, May , 19 15,221.50
2025, May , 20 28,199.40
2025, May , 21 20,514.40
2025, May , 22 21,807.40
2025, Jun , 23 19,690.40
2025, Jun , 24 27,821.40
2025, Jun , 25 17,227.40
2025, Jun , 26 12,955.00
2025, Jun , 27 8,740.00
2025, Jul , 27 9,042.75
2025, Jul , 28 7,846.20
2025, Jul , 29 8,531.00
2025, Jul , 30 11,888.20
2025, Jul , 31 9,828.50
2025, Aug , 31 9,286.00
2025, Aug , 32 10,243.00
2025, Aug , 33 25,209.00
2025, Aug , 34 12,947.00
2025, Aug , 35 11,008.75
2025, Sep , 36 11,249.40
2025, Sep , 37 8,907.00
2025, Sep , 38 20,716.80
2025, Sep , 39 10,992.80
2025, Sep , 40 11,149.50
2025, Oct , 40 10,711.00
2025, Oct , 41 8,953.60
2025, Oct , 42 10,206.00
2025, Oct , 43 7,632.25
2025, Oct , 44 7,574.00
2025, Nov , 45 6,934.00
2025, Nov , 46 7,058.20
2025, Nov , 47 6,751.60
2025, Nov , 48 106,013.40
2025, Dec , 49 29,647.60
2025, Dec , 50 15,657.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 200.93
2025, Apr , 14 194.14
2025, Apr , 15 128.37
2025, Apr , 16 157.93
2025, Apr , 17 219.56
2025, Apr , 18 216.40
2025, May , 18 146.08
2025, May , 19 167.75
2025, May , 20 271.16
2025, May , 21 237.32
2025, May , 22 283.61
2025, Jun , 23 227.84
2025, Jun , 24 282.04
2025, Jun , 25 223.25
2025, Jun , 26 228.93
2025, Jun , 27 241.25
2025, Jul , 27 241.89
2025, Jul , 28 151.62
2025, Jul , 29 227.70
2025, Jul , 30 237.60
2025, Jul , 31 194.08
2025, Aug , 31 202.96
2025, Aug , 32 193.29
2025, Aug , 33 211.78
2025, Aug , 34 191.51
2025, Aug , 35 153.02
2025, Sep , 36 157.54
2025, Sep , 37 155.25
2025, Sep , 38 239.62
2025, Sep , 39 176.16
2025, Sep , 40 148.78
2025, Oct , 40 162.44
2025, Oct , 41 173.57
2025, Oct , 42 170.21
2025, Oct , 43 156.89
2025, Oct , 44 242.67
2025, Nov , 45 238.76
2025, Nov , 46 250.10
2025, Nov , 47 237.59
2025, Nov , 48 402.62
2025, Dec , 49 392.07
2025, Dec , 50 251.92
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00