Analysis of AROGRANITE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 34.60
2025, 2 Quarter 37.64
2025, 3 Quarter 38.04
2025, 4 Quarter 33.58
2026, 1 Quarter 27.37
Total traded value
Quarter Value
2025, 1 Quarter 0.18
2025, 2 Quarter 0.07
2025, 3 Quarter 0.23
2025, 4 Quarter 0.14
2026, 1 Quarter 0.08
Total traded volume
Quarter Value
2025, 1 Quarter 0.50
2025, 2 Quarter 0.19
2025, 3 Quarter 0.58
2025, 4 Quarter 0.39
2026, 1 Quarter 0.28
Delivery quantity
Quarter Value
2025, 1 Quarter 39,347.00
2025, 2 Quarter 11,785.31
2025, 3 Quarter 18,289.92
2025, 4 Quarter 16,586.26
2026, 1 Quarter 14,753.72
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 77.40
2025, 2 Quarter 68.31
2025, 3 Quarter 57.20
2025, 4 Quarter 63.69
2026, 1 Quarter 66.52
Total no of trades
Quarter Value
2025, 1 Quarter 610.33
2025, 2 Quarter 339.57
2025, 3 Quarter 634.67
2025, 4 Quarter 367.37
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 82.03
2025, 2 Quarter 53.72
2025, 3 Quarter 61.60
2025, 4 Quarter 65.12
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 34.60
2025, Apr 35.56
2025, May 36.84
2025, Jun 40.20
2025, Jul 39.32
2025, Aug 36.65
2025, Sep 37.92
2025, Oct 36.31
2025, Nov 33.87
2025, Dec 30.72
2026, Jan 29.22
2026, Feb 28.51
2026, Mar 23.90
Total traded value
Month Value
2025, Mar 0.18
2025, Apr 0.06
2025, May 0.11
2025, Jun 0.05
2025, Jul 0.07
2025, Aug 0.22
2025, Sep 0.42
2025, Oct 0.18
2025, Nov 0.19
2025, Dec 0.05
2026, Jan 0.12
2026, Feb 0.08
2026, Mar 0.04
Total traded volume
Month Value
2025, Mar 0.50
2025, Apr 0.16
2025, May 0.29
2025, Jun 0.14
2025, Jul 0.17
2025, Aug 0.56
2025, Sep 1.02
2025, Oct 0.49
2025, Nov 0.55
2025, Dec 0.15
2026, Jan 0.38
2026, Feb 0.28
2026, Mar 0.18
Delivery quantity
Month Value
2025, Mar 39,347.00
2025, Apr 11,247.84
2025, May 15,886.33
2025, Jun 8,756.43
2025, Jul 9,515.78
2025, Aug 21,563.89
2025, Sep 24,635.36
2025, Oct 18,919.05
2025, Nov 22,309.32
2025, Dec 9,416.86
2026, Jan 18,392.63
2026, Feb 12,609.29
2026, Mar 13,335.71
Delivery to traded quantity
Month Value
2025, Mar 77.40
2025, Apr 70.05
2025, May 68.95
2025, Jun 66.20
2025, Jul 59.97
2025, Aug 61.09
2025, Sep 50.94
2025, Oct 61.02
2025, Nov 62.70
2025, Dec 67.11
2026, Jan 64.31
2026, Feb 58.22
2026, Mar 79.22
Total no of trades
Month Value
2025, Mar 610.33
2025, Apr 308.63
2025, May 391.06
2025, Jun 323.43
2025, Jul 315.52
2025, Aug 627.26
2025, Sep 974.73
2025, Oct 518.62
2025, Nov 476.84
2025, Dec 128.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 82.03
2025, Apr 57.13
2025, May 66.26
2025, Jun 39.88
2025, Jul 53.06
2025, Aug 67.75
2025, Sep 65.20
2025, Oct 77.00
2025, Nov 84.33
2025, Dec 37.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 34.60
2025, Apr , 14 35.26
2025, Apr , 15 35.42
2025, Apr , 16 35.94
2025, Apr , 17 36.09
2025, Apr , 18 34.87
2025, May , 18 34.62
2025, May , 19 32.80
2025, May , 20 36.76
2025, May , 21 37.19
2025, May , 22 38.64
2025, Jun , 23 40.13
2025, Jun , 24 40.01
2025, Jun , 25 40.64
2025, Jun , 26 40.23
2025, Jun , 27 39.26
2025, Jul , 27 40.42
2025, Jul , 28 40.01
2025, Jul , 29 39.93
2025, Jul , 30 38.65
2025, Jul , 31 37.43
2025, Aug , 31 36.16
2025, Aug , 32 37.93
2025, Aug , 33 36.88
2025, Aug , 34 35.94
2025, Aug , 35 35.81
2025, Sep , 36 37.15
2025, Sep , 37 37.06
2025, Sep , 38 39.16
2025, Sep , 39 38.49
2025, Sep , 40 37.44
2025, Oct , 40 37.98
2025, Oct , 41 37.41
2025, Oct , 42 34.76
2025, Oct , 43 36.05
2025, Oct , 44 36.31
2025, Nov , 45 35.86
2025, Nov , 46 33.76
2025, Nov , 47 33.25
2025, Nov , 48 33.01
2025, Dec , 49 31.12
2025, Dec , 50 29.97
2025, Dec , 51 30.42
2025, Dec , 52 31.40
2025, Dec , 01 30.92
2026, Jan , 01 32.96
2026, Jan , 02 31.04
2026, Jan , 03 28.69
2026, Jan , 04 28.23
2026, Jan , 05 27.32
2026, Feb , 05 27.27
2026, Feb , 06 29.30
2026, Feb , 07 29.27
2026, Feb , 08 28.64
2026, Feb , 09 27.06
2026, Mar , 10 25.36
2026, Mar , 11 24.27
2026, Mar , 12 23.39
2026, Mar , 13 22.19
Total traded value
Week No Value
2025, Mar , 13 0.18
2025, Apr , 14 0.07
2025, Apr , 15 0.04
2025, Apr , 16 0.03
2025, Apr , 17 0.08
2025, Apr , 18 0.06
2025, May , 18 0.08
2025, May , 19 0.06
2025, May , 20 0.06
2025, May , 21 0.04
2025, May , 22 0.25
2025, Jun , 23 0.08
2025, Jun , 24 0.04
2025, Jun , 25 0.06
2025, Jun , 26 0.04
2025, Jun , 27 0.03
2025, Jul , 27 0.08
2025, Jul , 28 0.06
2025, Jul , 29 0.11
2025, Jul , 30 0.05
2025, Jul , 31 0.02
2025, Aug , 31 0.09
2025, Aug , 32 0.68
2025, Aug , 33 0.11
2025, Aug , 34 0.03
2025, Aug , 35 0.02
2025, Sep , 36 0.21
2025, Sep , 37 0.03
2025, Sep , 38 1.09
2025, Sep , 39 0.51
2025, Sep , 40 0.04
2025, Oct , 40 0.11
2025, Oct , 41 0.06
2025, Oct , 42 0.09
2025, Oct , 43 0.56
2025, Oct , 44 0.12
2025, Nov , 45 0.03
2025, Nov , 46 0.16
2025, Nov , 47 0.02
2025, Nov , 48 0.52
2025, Dec , 49 0.05
2025, Dec , 50 0.06
2025, Dec , 51 0.03
2025, Dec , 52 0.05
2025, Dec , 01 0.02
2026, Jan , 01 0.71
2026, Jan , 02 0.12
2026, Jan , 03 0.03
2026, Jan , 04 0.05
2026, Jan , 05 0.03
2026, Feb , 05 0.03
2026, Feb , 06 0.04
2026, Feb , 07 0.05
2026, Feb , 08 0.09
2026, Feb , 09 0.15
2026, Mar , 10 0.02
2026, Mar , 11 0.07
2026, Mar , 12 0.04
2026, Mar , 13 0.03
Total traded volume
Week No Value
2025, Mar , 13 0.50
2025, Apr , 14 0.20
2025, Apr , 15 0.10
2025, Apr , 16 0.09
2025, Apr , 17 0.22
2025, Apr , 18 0.16
2025, May , 18 0.24
2025, May , 19 0.19
2025, May , 20 0.16
2025, May , 21 0.11
2025, May , 22 0.63
2025, Jun , 23 0.20
2025, Jun , 24 0.09
2025, Jun , 25 0.16
2025, Jun , 26 0.11
2025, Jun , 27 0.07
2025, Jul , 27 0.20
2025, Jul , 28 0.16
2025, Jul , 29 0.26
2025, Jul , 30 0.14
2025, Jul , 31 0.06
2025, Aug , 31 0.26
2025, Aug , 32 1.72
2025, Aug , 33 0.29
2025, Aug , 34 0.09
2025, Aug , 35 0.05
2025, Sep , 36 0.53
2025, Sep , 37 0.08
2025, Sep , 38 2.52
2025, Sep , 39 1.30
2025, Sep , 40 0.10
2025, Oct , 40 0.27
2025, Oct , 41 0.17
2025, Oct , 42 0.27
2025, Oct , 43 1.45
2025, Oct , 44 0.34
2025, Nov , 45 0.08
2025, Nov , 46 0.46
2025, Nov , 47 0.06
2025, Nov , 48 1.51
2025, Dec , 49 0.17
2025, Dec , 50 0.20
2025, Dec , 51 0.11
2025, Dec , 52 0.17
2025, Dec , 01 0.07
2026, Jan , 01 2.06
2026, Jan , 02 0.38
2026, Jan , 03 0.11
2026, Jan , 04 0.16
2026, Jan , 05 0.09
2026, Feb , 05 0.10
2026, Feb , 06 0.14
2026, Feb , 07 0.15
2026, Feb , 08 0.31
2026, Feb , 09 0.54
2026, Mar , 10 0.09
2026, Mar , 11 0.28
2026, Mar , 12 0.16
2026, Mar , 13 0.14
Delivery quantity
Week No Value
2025, Mar , 13 39,347.00
2025, Apr , 14 11,011.00
2025, Apr , 15 6,902.50
2025, Apr , 16 6,255.33
2025, Apr , 17 16,202.80
2025, Apr , 18 14,091.67
2025, May , 18 21,942.00
2025, May , 19 15,953.00
2025, May , 20 9,526.80
2025, May , 21 8,583.40
2025, May , 22 28,311.00
2025, Jun , 23 12,277.60
2025, Jun , 24 5,862.60
2025, Jun , 25 10,809.20
2025, Jun , 26 6,995.80
2025, Jun , 27 4,159.00
2025, Jul , 27 12,724.50
2025, Jul , 28 7,437.80
2025, Jul , 29 13,139.40
2025, Jul , 30 9,507.00
2025, Jul , 31 4,386.00
2025, Aug , 31 18,283.00
2025, Aug , 32 54,045.00
2025, Aug , 33 19,085.00
2025, Aug , 34 6,068.80
2025, Aug , 35 3,630.50
2025, Sep , 36 14,605.20
2025, Sep , 37 5,369.20
2025, Sep , 38 50,906.00
2025, Sep , 39 35,106.60
2025, Sep , 40 6,021.50
2025, Oct , 40 15,977.00
2025, Oct , 41 12,123.20
2025, Oct , 42 15,673.20
2025, Oct , 43 34,578.50
2025, Oct , 44 17,610.00
2025, Nov , 45 5,187.00
2025, Nov , 46 29,485.60
2025, Nov , 47 4,644.00
2025, Nov , 48 46,496.20
2025, Dec , 49 12,565.20
2025, Dec , 50 11,305.00
2025, Dec , 51 7,110.60
2025, Dec , 52 10,282.75
2025, Dec , 01 3,712.00
2026, Jan , 01 69,519.00
2026, Jan , 02 27,184.50
2026, Jan , 03 8,909.75
2026, Jan , 04 9,370.40
2026, Jan , 05 4,798.25
2026, Feb , 05 6,478.00
2026, Feb , 06 10,373.40
2026, Feb , 07 8,672.80
2026, Feb , 08 14,326.80
2026, Feb , 09 18,290.40
2026, Mar , 10 7,243.50
2026, Mar , 11 21,204.60
2026, Mar , 12 12,130.60
2026, Mar , 13 10,352.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 77.40
2025, Apr , 14 54.28
2025, Apr , 15 66.18
2025, Apr , 16 70.31
2025, Apr , 17 76.14
2025, Apr , 18 85.84
2025, May , 18 90.20
2025, May , 19 84.24
2025, May , 20 65.05
2025, May , 21 71.95
2025, May , 22 59.49
2025, Jun , 23 66.40
2025, Jun , 24 66.37
2025, Jun , 25 68.93
2025, Jun , 26 64.12
2025, Jun , 27 61.05
2025, Jul , 27 64.35
2025, Jul , 28 52.15
2025, Jul , 29 53.35
2025, Jul , 30 63.70
2025, Jul , 31 68.99
2025, Aug , 31 71.28
2025, Aug , 32 41.18
2025, Aug , 33 66.96
2025, Aug , 34 64.68
2025, Aug , 35 73.09
2025, Sep , 36 40.41
2025, Sep , 37 65.60
2025, Sep , 38 48.72
2025, Sep , 39 42.75
2025, Sep , 40 66.66
2025, Oct , 40 57.92
2025, Oct , 41 76.01
2025, Oct , 42 60.67
2025, Oct , 43 52.54
2025, Oct , 44 54.41
2025, Nov , 45 64.84
2025, Nov , 46 66.86
2025, Nov , 47 70.84
2025, Nov , 48 48.68
2025, Dec , 49 77.00
2025, Dec , 50 66.52
2025, Dec , 51 68.74
2025, Dec , 52 58.50
2025, Dec , 01 60.35
2026, Jan , 01 34.06
2026, Jan , 02 66.84
2026, Jan , 03 76.65
2026, Jan , 04 70.68
2026, Jan , 05 56.62
2026, Feb , 05 66.73
2026, Feb , 06 74.28
2026, Feb , 07 57.19
2026, Feb , 08 59.01
2026, Feb , 09 40.71
2026, Mar , 10 85.47
2026, Mar , 11 78.97
2026, Mar , 12 76.48
2026, Mar , 13 75.89
Total no of trades
Week No Value
2025, Mar , 13 610.33
2025, Apr , 14 410.00
2025, Apr , 15 322.00
2025, Apr , 16 230.67
2025, Apr , 17 314.60
2025, Apr , 18 223.67
2025, May , 18 137.00
2025, May , 19 216.00
2025, May , 20 322.40
2025, May , 21 172.00
2025, May , 22 799.60
2025, Jun , 23 488.20
2025, Jun , 24 233.80
2025, Jun , 25 339.80
2025, Jun , 26 248.00
2025, Jun , 27 243.00
2025, Jul , 27 403.00
2025, Jul , 28 320.00
2025, Jul , 29 429.60
2025, Jul , 30 264.00
2025, Jul , 31 144.25
2025, Aug , 31 216.00
2025, Aug , 32 1,691.60
2025, Aug , 33 411.75
2025, Aug , 34 144.60
2025, Aug , 35 218.50
2025, Sep , 36 859.80
2025, Sep , 37 217.00
2025, Sep , 38 1,772.40
2025, Sep , 39 1,374.60
2025, Sep , 40 162.50
2025, Oct , 40 296.00
2025, Oct , 41 246.20
2025, Oct , 42 405.60
2025, Oct , 43 1,321.25
2025, Oct , 44 351.00
2025, Nov , 45 170.50
2025, Nov , 46 465.00
2025, Nov , 47 106.40
2025, Nov , 48 1,104.20
2025, Dec , 49 192.20
2025, Dec , 50 373.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 82.03
2025, Apr , 14 50.25
2025, Apr , 15 32.23
2025, Apr , 16 39.36
2025, Apr , 17 67.88
2025, Apr , 18 99.31
2025, May , 18 177.57
2025, May , 19 88.46
2025, May , 20 49.55
2025, May , 21 57.50
2025, May , 22 60.59
2025, Jun , 23 25.35
2025, Jun , 24 41.22
2025, Jun , 25 50.13
2025, Jun , 26 45.18
2025, Jun , 27 28.03
2025, Jul , 27 52.03
2025, Jul , 28 58.20
2025, Jul , 29 59.26
2025, Jul , 30 50.93
2025, Jul , 31 42.58
2025, Aug , 31 118.74
2025, Aug , 32 96.21
2025, Aug , 33 70.80
2025, Aug , 34 61.47
2025, Aug , 35 24.25
2025, Sep , 36 46.89
2025, Sep , 37 45.92
2025, Sep , 38 88.75
2025, Sep , 39 82.14
2025, Sep , 40 57.95
2025, Oct , 40 89.17
2025, Oct , 41 72.43
2025, Oct , 42 65.28
2025, Oct , 43 79.47
2025, Oct , 44 86.46
2025, Nov , 45 48.08
2025, Nov , 46 94.89
2025, Nov , 47 59.19
2025, Nov , 48 127.90
2025, Dec , 49 101.25
2025, Dec , 50 62.36
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00