Analysis of PFC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 416.38
2025, 2 Quarter 412.54
2025, 3 Quarter 408.58
2025, 4 Quarter 374.32
2026, 1 Quarter 395.74
Total traded value
Quarter Value
2025, 1 Quarter 333.56
2025, 2 Quarter 314.42
2025, 3 Quarter 206.56
2025, 4 Quarter 210.20
2026, 1 Quarter 359.29
Total traded volume
Quarter Value
2025, 1 Quarter 79.73
2025, 2 Quarter 76.25
2025, 3 Quarter 50.28
2025, 4 Quarter 56.18
2026, 1 Quarter 90.48
Delivery quantity
Quarter Value
2025, 1 Quarter 3,543,036.67
2025, 2 Quarter 3,419,612.07
2025, 3 Quarter 2,614,525.94
2025, 4 Quarter 3,292,129.15
2026, 1 Quarter 4,314,489.64
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 44.10
2025, 2 Quarter 46.19
2025, 3 Quarter 52.39
2025, 4 Quarter 58.39
2026, 1 Quarter 48.11
Total no of trades
Quarter Value
2025, 1 Quarter 85,607.67
2025, 2 Quarter 69,733.78
2025, 3 Quarter 48,494.08
2025, 4 Quarter 49,360.35
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 97.06
2025, 2 Quarter 100.71
2025, 3 Quarter 97.26
2025, 4 Quarter 73.28
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 416.38
2025, Apr 416.17
2025, May 408.14
2025, Jun 413.04
2025, Jul 418.58
2025, Aug 405.30
2025, Sep 400.95
2025, Oct 402.07
2025, Nov 374.87
2025, Dec 347.35
2026, Jan 370.24
2026, Feb 410.57
2026, Mar 409.92
Total traded value
Month Value
2025, Mar 333.56
2025, Apr 300.86
2025, May 333.97
2025, Jun 309.92
2025, Jul 234.66
2025, Aug 246.19
2025, Sep 142.97
2025, Oct 205.90
2025, Nov 237.42
2025, Dec 190.80
2026, Jan 290.63
2026, Feb 412.11
2026, Mar 378.17
Total traded volume
Month Value
2025, Mar 79.73
2025, Apr 72.50
2025, May 81.70
2025, Jun 74.98
2025, Jul 55.62
2025, Aug 60.80
2025, Sep 35.60
2025, Oct 51.02
2025, Nov 63.15
2025, Dec 55.08
2026, Jan 78.09
2026, Feb 101.17
2026, Mar 92.16
Delivery quantity
Month Value
2025, Mar 3,543,036.67
2025, Apr 3,127,904.21
2025, May 4,026,586.11
2025, Jun 3,163,274.76
2025, Jul 2,742,021.91
2025, Aug 3,287,574.21
2025, Sep 1,899,965.73
2025, Oct 2,989,555.57
2025, Nov 3,707,411.58
2025, Dec 3,222,296.36
2026, Jan 4,038,091.00
2026, Feb 4,738,998.10
2026, Mar 4,072,582.14
Delivery to traded quantity
Month Value
2025, Mar 44.10
2025, Apr 43.19
2025, May 49.41
2025, Jun 46.15
2025, Jul 50.18
2025, Aug 54.23
2025, Sep 53.12
2025, Oct 58.12
2025, Nov 59.67
2025, Dec 57.55
2026, Jan 50.28
2026, Feb 48.97
2026, Mar 43.71
Total no of trades
Month Value
2025, Mar 85,607.67
2025, Apr 66,141.74
2025, May 71,420.06
2025, Jun 71,538.33
2025, Jul 51,916.91
2025, Aug 53,975.53
2025, Sep 40,181.68
2025, Oct 53,403.90
2025, Nov 67,538.63
2025, Dec 29,801.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 97.06
2025, Apr 101.89
2025, May 113.96
2025, Jun 88.28
2025, Jul 93.23
2025, Aug 112.10
2025, Sep 88.64
2025, Oct 91.79
2025, Nov 93.71
2025, Dec 37.97
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 407.80
2025, Mar , 13 418.10
2025, Apr , 14 412.19
2025, Apr , 15 397.05
2025, Apr , 16 424.35
2025, Apr , 17 431.35
2025, Apr , 18 413.48
2025, May , 18 406.30
2025, May , 19 388.10
2025, May , 20 411.33
2025, May , 21 410.11
2025, May , 22 411.36
2025, Jun , 23 409.54
2025, Jun , 24 422.66
2025, Jun , 25 401.22
2025, Jun , 26 415.86
2025, Jun , 27 427.40
2025, Jul , 27 417.69
2025, Jul , 28 421.89
2025, Jul , 29 423.72
2025, Jul , 30 418.18
2025, Jul , 31 409.40
2025, Aug , 31 403.85
2025, Aug , 32 411.32
2025, Aug , 33 417.19
2025, Aug , 34 404.44
2025, Aug , 35 387.33
2025, Sep , 36 392.19
2025, Sep , 37 396.26
2025, Sep , 38 405.36
2025, Sep , 39 407.03
2025, Sep , 40 408.35
2025, Oct , 40 411.68
2025, Oct , 41 404.18
2025, Oct , 42 400.82
2025, Oct , 43 396.65
2025, Oct , 44 401.72
2025, Nov , 45 391.49
2025, Nov , 46 375.02
2025, Nov , 47 373.42
2025, Nov , 48 362.86
2025, Dec , 49 355.58
2025, Dec , 50 343.11
2025, Dec , 51 337.35
2025, Dec , 52 351.30
2025, Dec , 01 352.10
2026, Jan , 01 369.55
2026, Jan , 02 370.54
2026, Jan , 03 372.14
2026, Jan , 04 362.73
2026, Jan , 05 377.71
2026, Feb , 05 381.50
2026, Feb , 06 405.41
2026, Feb , 07 411.08
2026, Feb , 08 413.77
2026, Feb , 09 417.84
2026, Mar , 10 406.06
2026, Mar , 11 406.67
2026, Mar , 12 416.25
Total traded value
Week No Value
2025, Mar , 12 302.55
2025, Mar , 13 339.77
2025, Apr , 14 248.62
2025, Apr , 15 357.27
2025, Apr , 16 303.68
2025, Apr , 17 329.90
2025, Apr , 18 244.10
2025, May , 18 271.70
2025, May , 19 341.56
2025, May , 20 384.19
2025, May , 21 402.68
2025, May , 22 224.46
2025, Jun , 23 228.63
2025, Jun , 24 289.12
2025, Jun , 25 489.69
2025, Jun , 26 223.39
2025, Jun , 27 354.20
2025, Jul , 27 219.51
2025, Jul , 28 452.61
2025, Jul , 29 186.20
2025, Jul , 30 151.30
2025, Jul , 31 142.16
2025, Aug , 31 98.51
2025, Aug , 32 257.15
2025, Aug , 33 246.53
2025, Aug , 34 259.37
2025, Aug , 35 252.58
2025, Sep , 36 126.51
2025, Sep , 37 118.62
2025, Sep , 38 180.42
2025, Sep , 39 140.33
2025, Sep , 40 157.93
2025, Oct , 40 410.38
2025, Oct , 41 119.16
2025, Oct , 42 217.21
2025, Oct , 43 165.87
2025, Oct , 44 231.56
2025, Nov , 45 304.52
2025, Nov , 46 244.57
2025, Nov , 47 185.10
2025, Nov , 48 228.91
2025, Dec , 49 170.08
2025, Dec , 50 213.12
2025, Dec , 51 209.83
2025, Dec , 52 202.62
2025, Dec , 01 140.63
2026, Jan , 01 507.61
2026, Jan , 02 219.37
2026, Jan , 03 235.21
2026, Jan , 04 190.96
2026, Jan , 05 451.21
2026, Feb , 05 891.00
2026, Feb , 06 638.81
2026, Feb , 07 376.91
2026, Feb , 08 227.66
2026, Feb , 09 309.26
2026, Mar , 10 357.77
2026, Mar , 11 364.01
2026, Mar , 12 408.66
Total traded volume
Week No Value
2025, Mar , 12 74.19
2025, Mar , 13 80.84
2025, Apr , 14 60.38
2025, Apr , 15 90.38
2025, Apr , 16 71.89
2025, Apr , 17 76.57
2025, Apr , 18 58.66
2025, May , 18 66.34
2025, May , 19 86.79
2025, May , 20 93.43
2025, May , 21 98.00
2025, May , 22 54.69
2025, Jun , 23 55.61
2025, Jun , 24 68.38
2025, Jun , 25 120.60
2025, Jun , 26 53.70
2025, Jun , 27 83.09
2025, Jul , 27 52.41
2025, Jul , 28 106.03
2025, Jul , 29 43.87
2025, Jul , 30 36.21
2025, Jul , 31 34.77
2025, Aug , 31 24.25
2025, Aug , 32 62.71
2025, Aug , 33 59.27
2025, Aug , 34 63.94
2025, Aug , 35 65.19
2025, Sep , 36 32.30
2025, Sep , 37 29.90
2025, Sep , 38 44.48
2025, Sep , 39 34.40
2025, Sep , 40 38.87
2025, Oct , 40 99.08
2025, Oct , 41 29.49
2025, Oct , 42 54.24
2025, Oct , 43 41.67
2025, Oct , 44 57.60
2025, Nov , 45 77.97
2025, Nov , 46 65.24
2025, Nov , 47 49.42
2025, Nov , 48 62.94
2025, Dec , 49 47.87
2025, Dec , 50 62.09
2025, Dec , 51 62.30
2025, Dec , 52 57.75
2025, Dec , 01 39.81
2026, Jan , 01 136.90
2026, Jan , 02 58.77
2026, Jan , 03 63.56
2026, Jan , 04 52.42
2026, Jan , 05 119.43
2026, Feb , 05 229.95
2026, Feb , 06 158.26
2026, Feb , 07 91.28
2026, Feb , 08 55.13
2026, Feb , 09 74.23
2026, Mar , 10 88.13
2026, Mar , 11 89.89
2026, Mar , 12 97.65
Delivery quantity
Week No Value
2025, Mar , 12 4,058,680.00
2025, Mar , 13 3,439,908.00
2025, Apr , 14 2,521,595.00
2025, Apr , 15 3,795,827.50
2025, Apr , 16 2,820,116.67
2025, Apr , 17 3,313,782.00
2025, Apr , 18 3,043,743.33
2025, May , 18 3,132,930.00
2025, May , 19 4,467,785.00
2025, May , 20 4,957,928.00
2025, May , 21 4,134,586.00
2025, May , 22 2,989,496.00
2025, Jun , 23 2,714,316.00
2025, Jun , 24 3,384,470.00
2025, Jun , 25 3,927,494.00
2025, Jun , 26 2,285,290.00
2025, Jun , 27 4,870,920.00
2025, Jul , 27 2,711,232.50
2025, Jul , 28 4,925,804.00
2025, Jul , 29 2,285,672.00
2025, Jul , 30 1,828,294.00
2025, Jul , 31 1,755,681.00
2025, Aug , 31 1,329,480.00
2025, Aug , 32 2,971,590.00
2025, Aug , 33 3,412,455.00
2025, Aug , 34 3,359,360.00
2025, Aug , 35 3,957,465.00
2025, Sep , 36 1,472,418.20
2025, Sep , 37 1,571,265.00
2025, Sep , 38 2,330,164.00
2025, Sep , 39 2,003,780.00
2025, Sep , 40 2,455,555.00
2025, Oct , 40 5,379,250.00
2025, Oct , 41 1,534,330.00
2025, Oct , 42 3,469,276.00
2025, Oct , 43 2,630,456.75
2025, Oct , 44 3,296,462.00
2025, Nov , 45 4,113,035.00
2025, Nov , 46 3,690,402.00
2025, Nov , 47 3,193,324.00
2025, Nov , 48 3,914,010.00
2025, Dec , 49 2,869,918.00
2025, Dec , 50 3,750,290.00
2025, Dec , 51 3,879,630.00
2025, Dec , 52 3,007,545.00
2025, Dec , 01 2,120,383.33
2026, Jan , 01 5,676,230.00
2026, Jan , 02 2,789,294.00
2026, Jan , 03 3,168,987.50
2026, Jan , 04 2,472,624.00
2026, Jan , 05 7,605,955.00
2026, Feb , 05 5,889,710.00
2026, Feb , 06 7,669,552.00
2026, Feb , 07 4,218,742.00
2026, Feb , 08 2,986,430.00
2026, Feb , 09 3,851,126.00
2026, Mar , 10 4,192,992.50
2026, Mar , 11 3,949,500.00
2026, Mar , 12 4,099,336.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 54.71
2025, Mar , 13 41.98
2025, Apr , 14 41.65
2025, Apr , 15 41.08
2025, Apr , 16 38.72
2025, Apr , 17 43.79
2025, Apr , 18 51.54
2025, May , 18 47.23
2025, May , 19 51.50
2025, May , 20 52.61
2025, May , 21 45.55
2025, May , 22 49.67
2025, Jun , 23 49.21
2025, Jun , 24 48.66
2025, Jun , 25 41.65
2025, Jun , 26 42.58
2025, Jun , 27 58.62
2025, Jul , 27 51.97
2025, Jul , 28 47.49
2025, Jul , 29 52.15
2025, Jul , 30 49.97
2025, Jul , 31 49.57
2025, Aug , 31 54.83
2025, Aug , 32 48.14
2025, Aug , 33 58.83
2025, Aug , 34 52.29
2025, Aug , 35 59.52
2025, Sep , 36 45.60
2025, Sep , 37 51.56
2025, Sep , 38 52.83
2025, Sep , 39 58.42
2025, Sep , 40 63.29
2025, Oct , 40 55.63
2025, Oct , 41 51.94
2025, Oct , 42 64.32
2025, Oct , 43 60.81
2025, Oct , 44 56.92
2025, Nov , 45 55.53
2025, Nov , 46 57.42
2025, Nov , 47 64.59
2025, Nov , 48 60.32
2025, Dec , 49 59.82
2025, Dec , 50 60.07
2025, Dec , 51 60.27
2025, Dec , 52 50.74
2025, Dec , 01 54.08
2026, Jan , 01 40.14
2026, Jan , 02 47.24
2026, Jan , 03 51.03
2026, Jan , 04 47.64
2026, Jan , 05 61.70
2026, Feb , 05 25.61
2026, Feb , 06 49.11
2026, Feb , 07 46.54
2026, Feb , 08 53.06
2026, Feb , 09 51.86
2026, Mar , 10 46.48
2026, Mar , 11 43.63
2026, Mar , 12 41.56
Total no of trades
Week No Value
2025, Mar , 12 51,921.00
2025, Mar , 13 92,345.00
2025, Apr , 14 51,606.75
2025, Apr , 15 77,022.75
2025, Apr , 16 66,332.67
2025, Apr , 17 74,781.60
2025, Apr , 18 56,423.00
2025, May , 18 45,711.00
2025, May , 19 79,428.00
2025, May , 20 86,417.20
2025, May , 21 80,095.80
2025, May , 22 49,685.80
2025, Jun , 23 35,198.80
2025, Jun , 24 78,516.00
2025, Jun , 25 104,845.80
2025, Jun , 26 64,471.60
2025, Jun , 27 87,144.00
2025, Jul , 27 50,976.25
2025, Jul , 28 73,247.60
2025, Jul , 29 46,536.80
2025, Jul , 30 45,090.40
2025, Jul , 31 41,452.50
2025, Aug , 31 38,764.00
2025, Aug , 32 55,388.40
2025, Aug , 33 48,083.25
2025, Aug , 34 48,375.60
2025, Aug , 35 68,904.50
2025, Sep , 36 36,915.00
2025, Sep , 37 34,290.40
2025, Sep , 38 43,242.20
2025, Sep , 39 43,916.20
2025, Sep , 40 46,089.00
2025, Oct , 40 70,915.50
2025, Oct , 41 41,695.00
2025, Oct , 42 59,380.20
2025, Oct , 43 49,479.25
2025, Oct , 44 55,271.60
2025, Nov , 45 69,998.50
2025, Nov , 46 85,128.80
2025, Nov , 47 58,590.40
2025, Nov , 48 56,928.80
2025, Dec , 49 58,634.40
2025, Dec , 50 72,490.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 142.88
2025, Mar , 13 87.89
2025, Apr , 14 117.25
2025, Apr , 15 74.99
2025, Apr , 16 109.24
2025, Apr , 17 105.51
2025, Apr , 18 103.90
2025, May , 18 145.12
2025, May , 19 109.67
2025, May , 20 106.08
2025, May , 21 121.41
2025, May , 22 109.88
2025, Jun , 23 76.16
2025, Jun , 24 87.20
2025, Jun , 25 101.69
2025, Jun , 26 86.67
2025, Jun , 27 95.35
2025, Jul , 27 104.31
2025, Jul , 28 92.18
2025, Jul , 29 99.92
2025, Jul , 30 84.62
2025, Jul , 31 85.88
2025, Aug , 31 62.55
2025, Aug , 32 109.75
2025, Aug , 33 119.70
2025, Aug , 34 132.86
2025, Aug , 35 93.91
2025, Sep , 36 87.82
2025, Sep , 37 87.08
2025, Sep , 38 102.74
2025, Sep , 39 78.57
2025, Sep , 40 84.47
2025, Oct , 40 135.42
2025, Oct , 41 73.43
2025, Oct , 42 94.63
2025, Oct , 43 76.60
2025, Oct , 44 102.02
2025, Nov , 45 104.23
2025, Nov , 46 80.25
2025, Nov , 47 86.26
2025, Nov , 48 106.20
2025, Dec , 49 81.83
2025, Dec , 50 85.25
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00