Analysis of PFS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 31.91
2025, 2 Quarter 36.35
2025, 3 Quarter 39.32
2025, 4 Quarter 34.68
2026, 1 Quarter 31.52
Total traded value
Quarter Value
2025, 1 Quarter 7.15
2025, 2 Quarter 4.96
2025, 3 Quarter 2.43
2025, 4 Quarter 6.15
2026, 1 Quarter 2.15
Total traded volume
Quarter Value
2025, 1 Quarter 22.20
2025, 2 Quarter 13.18
2025, 3 Quarter 6.07
2025, 4 Quarter 16.16
2026, 1 Quarter 6.89
Delivery quantity
Quarter Value
2025, 1 Quarter 1,363,113.33
2025, 2 Quarter 607,649.62
2025, 3 Quarter 327,181.11
2025, 4 Quarter 417,445.03
2026, 1 Quarter 386,643.67
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.48
2025, 2 Quarter 48.56
2025, 3 Quarter 57.19
2025, 4 Quarter 58.45
2026, 1 Quarter 57.52
Total no of trades
Quarter Value
2025, 1 Quarter 10,085.50
2025, 2 Quarter 8,015.66
2025, 3 Quarter 4,143.48
2025, 4 Quarter 5,447.08
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 225.14
2025, 2 Quarter 151.02
2025, 3 Quarter 140.54
2025, 4 Quarter 147.83
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 31.91
2025, Apr 32.52
2025, May 35.49
2025, Jun 40.55
2025, Jul 41.38
2025, Aug 39.08
2025, Sep 37.37
2025, Oct 35.60
2025, Nov 35.38
2025, Dec 33.20
2026, Jan 32.77
2026, Feb 32.72
2026, Mar 27.94
Total traded value
Month Value
2025, Mar 7.15
2025, Apr 3.45
2025, May 3.49
2025, Jun 7.60
2025, Jul 3.58
2025, Aug 1.83
2025, Sep 1.75
2025, Oct 15.12
2025, Nov 1.64
2025, Dec 1.48
2026, Jan 2.65
2026, Feb 1.64
2026, Mar 2.21
Total traded volume
Month Value
2025, Mar 22.20
2025, Apr 10.60
2025, May 9.80
2025, Jun 18.41
2025, Jul 8.55
2025, Aug 4.65
2025, Sep 4.70
2025, Oct 38.90
2025, Nov 4.62
2025, Dec 4.43
2026, Jan 8.19
2026, Feb 5.00
2026, Mar 7.85
Delivery quantity
Month Value
2025, Mar 1,363,113.33
2025, Apr 550,422.68
2025, May 496,616.33
2025, Jun 754,597.76
2025, Jul 408,607.61
2025, Aug 279,211.05
2025, Sep 283,482.09
2025, Oct 722,533.81
2025, Nov 278,470.00
2025, Dec 246,247.82
2026, Jan 432,035.10
2026, Feb 279,152.71
2026, Mar 483,035.21
Delivery to traded quantity
Month Value
2025, Mar 60.48
2025, Apr 51.92
2025, May 49.87
2025, Jun 44.40
2025, Jul 52.62
2025, Aug 60.33
2025, Sep 59.25
2025, Oct 56.59
2025, Nov 61.34
2025, Dec 57.72
2026, Jan 55.57
2026, Feb 56.31
2026, Mar 62.13
Total no of trades
Month Value
2025, Mar 10,085.50
2025, Apr 6,551.79
2025, May 6,075.11
2025, Jun 11,003.43
2025, Jul 5,309.09
2025, Aug 3,558.58
2025, Sep 3,430.05
2025, Oct 12,511.10
2025, Nov 2,210.58
2025, Dec 1,499.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 225.14
2025, Apr 149.76
2025, May 161.95
2025, Jun 142.78
2025, Jul 145.30
2025, Aug 134.25
2025, Sep 140.99
2025, Oct 177.82
2025, Nov 213.12
2025, Dec 62.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 32.02
2025, Mar , 13 31.88
2025, Apr , 14 32.17
2025, Apr , 15 31.03
2025, Apr , 16 32.73
2025, Apr , 17 33.96
2025, Apr , 18 32.38
2025, May , 18 31.92
2025, May , 19 31.63
2025, May , 20 35.25
2025, May , 21 36.61
2025, May , 22 36.88
2025, Jun , 23 37.29
2025, Jun , 24 41.34
2025, Jun , 25 40.88
2025, Jun , 26 42.31
2025, Jun , 27 42.43
2025, Jul , 27 41.52
2025, Jul , 28 41.06
2025, Jul , 29 42.32
2025, Jul , 30 41.16
2025, Jul , 31 40.73
2025, Aug , 31 40.35
2025, Aug , 32 38.93
2025, Aug , 33 38.66
2025, Aug , 34 39.79
2025, Aug , 35 38.49
2025, Sep , 36 38.31
2025, Sep , 37 37.29
2025, Sep , 38 38.10
2025, Sep , 39 36.67
2025, Sep , 40 35.12
2025, Oct , 40 35.58
2025, Oct , 41 35.10
2025, Oct , 42 34.80
2025, Oct , 43 35.30
2025, Oct , 44 37.14
2025, Nov , 45 36.12
2025, Nov , 46 36.01
2025, Nov , 47 35.39
2025, Nov , 48 34.14
2025, Dec , 49 33.13
2025, Dec , 50 33.13
2025, Dec , 51 32.94
2025, Dec , 52 33.56
2025, Dec , 01 33.36
2026, Jan , 01 34.02
2026, Jan , 02 33.77
2026, Jan , 03 32.79
2026, Jan , 04 31.17
2026, Jan , 05 32.86
2026, Feb , 05 32.83
2026, Feb , 06 33.75
2026, Feb , 07 33.70
2026, Feb , 08 32.37
2026, Feb , 09 31.04
2026, Mar , 10 28.71
2026, Mar , 11 28.16
2026, Mar , 12 27.10
Total traded value
Week No Value
2025, Mar , 12 8.29
2025, Mar , 13 6.92
2025, Apr , 14 3.12
2025, Apr , 15 3.24
2025, Apr , 16 4.85
2025, Apr , 17 3.81
2025, Apr , 18 2.18
2025, May , 18 1.67
2025, May , 19 2.55
2025, May , 20 5.00
2025, May , 21 3.65
2025, May , 22 2.55
2025, Jun , 23 3.60
2025, Jun , 24 16.65
2025, Jun , 25 5.68
2025, Jun , 26 5.40
2025, Jun , 27 2.95
2025, Jul , 27 2.88
2025, Jul , 28 2.47
2025, Jul , 29 5.55
2025, Jul , 30 3.59
2025, Jul , 31 3.18
2025, Aug , 31 4.48
2025, Aug , 32 2.25
2025, Aug , 33 1.57
2025, Aug , 34 1.44
2025, Aug , 35 1.38
2025, Sep , 36 1.68
2025, Sep , 37 1.60
2025, Sep , 38 1.27
2025, Sep , 39 2.14
2025, Sep , 40 2.56
2025, Oct , 40 1.39
2025, Oct , 41 1.06
2025, Oct , 42 1.23
2025, Oct , 43 65.74
2025, Oct , 44 8.05
2025, Nov , 45 2.17
2025, Nov , 46 1.63
2025, Nov , 47 1.54
2025, Nov , 48 1.32
2025, Dec , 49 1.51
2025, Dec , 50 2.11
2025, Dec , 51 1.14
2025, Dec , 52 1.24
2025, Dec , 01 1.25
2026, Jan , 01 1.84
2026, Jan , 02 1.76
2026, Jan , 03 1.57
2026, Jan , 04 3.27
2026, Jan , 05 4.47
2026, Feb , 05 2.51
2026, Feb , 06 2.52
2026, Feb , 07 1.17
2026, Feb , 08 1.34
2026, Feb , 09 1.36
2026, Mar , 10 2.37
2026, Mar , 11 2.56
2026, Mar , 12 1.72
Total traded volume
Week No Value
2025, Mar , 12 25.72
2025, Mar , 13 21.49
2025, Apr , 14 9.72
2025, Apr , 15 10.48
2025, Apr , 16 14.86
2025, Apr , 17 11.21
2025, Apr , 18 6.67
2025, May , 18 5.20
2025, May , 19 8.07
2025, May , 20 14.24
2025, May , 21 9.88
2025, May , 22 6.89
2025, Jun , 23 9.58
2025, Jun , 24 39.77
2025, Jun , 25 13.86
2025, Jun , 26 12.73
2025, Jun , 27 6.94
2025, Jul , 27 6.88
2025, Jul , 28 5.99
2025, Jul , 29 13.04
2025, Jul , 30 8.63
2025, Jul , 31 7.75
2025, Aug , 31 10.94
2025, Aug , 32 5.77
2025, Aug , 33 4.03
2025, Aug , 34 3.62
2025, Aug , 35 3.58
2025, Sep , 36 4.35
2025, Sep , 37 4.26
2025, Sep , 38 3.34
2025, Sep , 39 5.80
2025, Sep , 40 7.32
2025, Oct , 40 3.88
2025, Oct , 41 3.00
2025, Oct , 42 3.54
2025, Oct , 43 167.67
2025, Oct , 44 21.15
2025, Nov , 45 6.01
2025, Nov , 46 4.53
2025, Nov , 47 4.35
2025, Nov , 48 3.88
2025, Dec , 49 4.55
2025, Dec , 50 6.31
2025, Dec , 51 3.47
2025, Dec , 52 3.68
2025, Dec , 01 3.74
2026, Jan , 01 5.41
2026, Jan , 02 5.20
2026, Jan , 03 4.80
2026, Jan , 04 10.61
2026, Jan , 05 13.66
2026, Feb , 05 7.62
2026, Feb , 06 7.51
2026, Feb , 07 3.46
2026, Feb , 08 4.15
2026, Feb , 09 4.37
2026, Mar , 10 8.23
2026, Mar , 11 9.06
2026, Mar , 12 6.35
Delivery quantity
Week No Value
2025, Mar , 12 1,796,580.00
2025, Mar , 13 1,276,420.00
2025, Apr , 14 480,724.25
2025, Apr , 15 639,318.75
2025, Apr , 16 724,958.67
2025, Apr , 17 553,382.60
2025, Apr , 18 345,356.67
2025, May , 18 212,702.00
2025, May , 19 473,381.50
2025, May , 20 748,103.80
2025, May , 21 471,502.20
2025, May , 22 336,319.80
2025, Jun , 23 455,336.20
2025, Jun , 24 1,562,258.40
2025, Jun , 25 529,463.20
2025, Jun , 26 555,155.20
2025, Jun , 27 335,488.00
2025, Jul , 27 333,126.25
2025, Jul , 28 294,970.40
2025, Jul , 29 571,077.80
2025, Jul , 30 426,900.00
2025, Jul , 31 400,182.25
2025, Aug , 31 618,227.00
2025, Aug , 32 347,994.20
2025, Aug , 33 246,246.25
2025, Aug , 34 200,976.40
2025, Aug , 35 239,236.25
2025, Sep , 36 264,024.00
2025, Sep , 37 265,435.00
2025, Sep , 38 188,049.20
2025, Sep , 39 361,535.80
2025, Sep , 40 420,693.00
2025, Oct , 40 217,986.50
2025, Oct , 41 174,357.40
2025, Oct , 42 260,480.00
2025, Oct , 43 2,122,374.00
2025, Oct , 44 814,710.80
2025, Nov , 45 317,971.75
2025, Nov , 46 284,664.20
2025, Nov , 47 276,629.20
2025, Nov , 48 242,515.20
2025, Dec , 49 296,390.20
2025, Dec , 50 291,524.20
2025, Dec , 51 203,136.20
2025, Dec , 52 203,059.25
2025, Dec , 01 216,654.00
2026, Jan , 01 283,423.00
2026, Jan , 02 305,285.80
2026, Jan , 03 318,069.75
2026, Jan , 04 584,988.80
2026, Jan , 05 587,551.00
2026, Feb , 05 427,936.00
2026, Feb , 06 380,753.80
2026, Feb , 07 186,638.20
2026, Feb , 08 274,112.00
2026, Feb , 09 245,350.20
2026, Mar , 10 509,256.50
2026, Mar , 11 554,986.40
2026, Mar , 12 390,107.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 69.86
2025, Mar , 13 58.61
2025, Apr , 14 49.64
2025, Apr , 15 59.35
2025, Apr , 16 49.54
2025, Apr , 17 49.08
2025, Apr , 18 52.19
2025, May , 18 40.88
2025, May , 19 56.94
2025, May , 20 52.67
2025, May , 21 46.75
2025, May , 22 49.15
2025, Jun , 23 47.82
2025, Jun , 24 41.66
2025, Jun , 25 41.65
2025, Jun , 26 45.68
2025, Jun , 27 48.35
2025, Jul , 27 49.99
2025, Jul , 28 49.62
2025, Jul , 29 49.72
2025, Jul , 30 59.07
2025, Jul , 31 54.59
2025, Aug , 31 56.53
2025, Aug , 32 59.34
2025, Aug , 33 60.73
2025, Aug , 34 56.27
2025, Aug , 35 67.20
2025, Sep , 36 58.86
2025, Sep , 37 60.60
2025, Sep , 38 56.78
2025, Sep , 39 61.77
2025, Sep , 40 56.69
2025, Oct , 40 57.86
2025, Oct , 41 59.67
2025, Oct , 42 72.01
2025, Oct , 43 45.09
2025, Oct , 44 46.78
2025, Nov , 45 53.14
2025, Nov , 46 63.32
2025, Nov , 47 64.57
2025, Nov , 48 62.69
2025, Dec , 49 63.89
2025, Dec , 50 52.83
2025, Dec , 51 58.02
2025, Dec , 52 55.69
2025, Dec , 01 57.78
2026, Jan , 01 54.04
2026, Jan , 02 58.51
2026, Jan , 03 62.09
2026, Jan , 04 56.36
2026, Jan , 05 45.16
2026, Feb , 05 56.19
2026, Feb , 06 49.57
2026, Feb , 07 54.27
2026, Feb , 08 65.67
2026, Feb , 09 55.77
2026, Mar , 10 61.35
2026, Mar , 11 62.93
2026, Mar , 12 61.96
Total no of trades
Week No Value
2025, Mar , 12 10,566.00
2025, Mar , 13 9,989.40
2025, Apr , 14 7,142.75
2025, Apr , 15 4,368.75
2025, Apr , 16 9,224.67
2025, Apr , 17 6,504.00
2025, Apr , 18 6,081.33
2025, May , 18 3,652.00
2025, May , 19 4,018.00
2025, May , 20 8,243.00
2025, May , 21 6,454.20
2025, May , 22 4,835.60
2025, Jun , 23 4,495.40
2025, Jun , 24 22,499.00
2025, Jun , 25 10,548.60
2025, Jun , 26 7,494.80
2025, Jun , 27 5,883.00
2025, Jul , 27 5,640.75
2025, Jul , 28 3,393.20
2025, Jul , 29 6,888.20
2025, Jul , 30 4,985.20
2025, Jul , 31 5,803.25
2025, Aug , 31 5,210.00
2025, Aug , 32 4,865.80
2025, Aug , 33 3,525.75
2025, Aug , 34 2,880.80
2025, Aug , 35 2,391.75
2025, Sep , 36 2,971.20
2025, Sep , 37 3,179.60
2025, Sep , 38 2,578.20
2025, Sep , 39 4,263.60
2025, Sep , 40 5,249.00
2025, Oct , 40 4,071.00
2025, Oct , 41 2,968.60
2025, Oct , 42 2,583.40
2025, Oct , 43 44,695.25
2025, Oct , 44 9,610.00
2025, Nov , 45 2,698.50
2025, Nov , 46 1,761.20
2025, Nov , 47 2,131.60
2025, Nov , 48 2,348.60
2025, Dec , 49 2,733.20
2025, Dec , 50 3,863.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 243.39
2025, Mar , 13 221.49
2025, Apr , 14 133.57
2025, Apr , 15 157.03
2025, Apr , 16 158.14
2025, Apr , 17 174.59
2025, Apr , 18 111.92
2025, May , 18 142.46
2025, May , 19 229.58
2025, May , 20 170.03
2025, May , 21 147.17
2025, May , 22 145.51
2025, Jun , 23 114.41
2025, Jun , 24 166.97
2025, Jun , 25 126.20
2025, Jun , 26 168.52
2025, Jun , 27 117.96
2025, Jul , 27 119.98
2025, Jul , 28 115.63
2025, Jul , 29 183.24
2025, Jul , 30 168.56
2025, Jul , 31 131.21
2025, Aug , 31 209.90
2025, Aug , 32 117.81
2025, Aug , 33 115.04
2025, Aug , 34 131.77
2025, Aug , 35 158.20
2025, Sep , 36 148.84
2025, Sep , 37 138.25
2025, Sep , 38 131.95
2025, Sep , 39 140.92
2025, Sep , 40 150.97
2025, Oct , 40 97.00
2025, Oct , 41 106.71
2025, Oct , 42 160.19
2025, Oct , 43 256.51
2025, Oct , 44 235.94
2025, Nov , 45 226.46
2025, Nov , 46 258.75
2025, Nov , 47 208.29
2025, Nov , 48 161.64
2025, Dec , 49 163.79
2025, Dec , 50 112.63
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00