Analysis of AARTIIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 398.21
2025, 2 Quarter 446.32
2025, 3 Quarter 407.84
2025, 4 Quarter 377.80
2026, 1 Quarter 409.55
Total traded value
Quarter Value
2025, 1 Quarter 64.57
2025, 2 Quarter 79.26
2025, 3 Quarter 43.83
2025, 4 Quarter 37.00
2026, 1 Quarter 47.02
Total traded volume
Quarter Value
2025, 1 Quarter 16.15
2025, 2 Quarter 17.73
2025, 3 Quarter 10.60
2025, 4 Quarter 9.52
2026, 1 Quarter 11.12
Delivery quantity
Quarter Value
2025, 1 Quarter 748,653.67
2025, 2 Quarter 625,774.62
2025, 3 Quarter 469,469.19
2025, 4 Quarter 275,846.90
2026, 1 Quarter 442,459.36
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 45.84
2025, 2 Quarter 35.81
2025, 3 Quarter 42.70
2025, 4 Quarter 45.07
2026, 1 Quarter 42.62
Total no of trades
Quarter Value
2025, 1 Quarter 26,006.00
2025, 2 Quarter 29,328.71
2025, 3 Quarter 24,157.41
2025, 4 Quarter 16,197.52
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 62.88
2025, 2 Quarter 55.94
2025, 3 Quarter 38.29
2025, 4 Quarter 25.11
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 398.21
2025, Apr 403.80
2025, May 466.97
2025, Jun 467.09
2025, Jul 449.80
2025, Aug 383.67
2025, Sep 384.86
2025, Oct 378.30
2025, Nov 387.74
2025, Dec 368.74
2026, Jan 361.17
2026, Feb 445.68
2026, Mar 424.47
Total traded value
Month Value
2025, Mar 64.57
2025, Apr 83.77
2025, May 91.96
2025, Jun 64.30
2025, Jul 63.84
2025, Aug 46.30
2025, Sep 20.78
2025, Oct 14.00
2025, Nov 62.81
2025, Dec 36.65
2026, Jan 18.60
2026, Feb 76.27
2026, Mar 43.75
Total traded volume
Month Value
2025, Mar 16.15
2025, Apr 20.38
2025, May 19.59
2025, Jun 13.75
2025, Jul 14.48
2025, Aug 11.96
2025, Sep 5.37
2025, Oct 3.70
2025, Nov 15.58
2025, Dec 9.83
2026, Jan 5.18
2026, Feb 17.37
2026, Mar 10.22
Delivery quantity
Month Value
2025, Mar 748,653.67
2025, Apr 733,465.63
2025, May 679,137.67
2025, Jun 482,600.14
2025, Jul 658,402.65
2025, Aug 522,180.63
2025, Sep 226,424.32
2025, Oct 174,169.86
2025, Nov 386,507.89
2025, Dec 277,331.41
2026, Jan 211,728.90
2026, Feb 674,168.24
2026, Mar 424,511.00
Delivery to traded quantity
Month Value
2025, Mar 45.84
2025, Apr 35.36
2025, May 36.15
2025, Jun 35.93
2025, Jul 42.29
2025, Aug 43.53
2025, Sep 42.40
2025, Oct 47.53
2025, Nov 45.50
2025, Dec 42.35
2026, Jan 41.53
2026, Feb 43.06
2026, Mar 43.50
Total no of trades
Month Value
2025, Mar 26,006.00
2025, Apr 32,162.58
2025, May 31,534.89
2025, Jun 24,873.71
2025, Jul 27,475.65
2025, Aug 29,782.32
2025, Sep 15,830.45
2025, Oct 12,124.14
2025, Nov 27,959.95
2025, Dec 9,927.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 62.88
2025, Apr 56.89
2025, May 60.47
2025, Jun 51.18
2025, Jul 43.37
2025, Aug 37.58
2025, Sep 33.59
2025, Oct 29.81
2025, Nov 36.36
2025, Dec 10.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 407.25
2025, Mar , 13 396.40
2025, Apr , 14 391.11
2025, Apr , 15 364.95
2025, Apr , 16 400.77
2025, Apr , 17 431.99
2025, Apr , 18 428.57
2025, May , 18 426.65
2025, May , 19 450.08
2025, May , 20 467.59
2025, May , 21 473.18
2025, May , 22 474.95
2025, Jun , 23 476.23
2025, Jun , 24 475.14
2025, Jun , 25 449.50
2025, Jun , 26 465.00
2025, Jun , 27 479.45
2025, Jul , 27 481.20
2025, Jul , 28 454.93
2025, Jul , 29 450.78
2025, Jul , 30 431.16
2025, Jul , 31 434.04
2025, Aug , 31 406.35
2025, Aug , 32 383.67
2025, Aug , 33 376.45
2025, Aug , 34 386.31
2025, Aug , 35 381.90
2025, Sep , 36 380.69
2025, Sep , 37 389.50
2025, Sep , 38 390.76
2025, Sep , 39 382.90
2025, Sep , 40 373.88
2025, Oct , 40 380.10
2025, Oct , 41 377.71
2025, Oct , 42 375.99
2025, Oct , 43 377.19
2025, Oct , 44 381.39
2025, Nov , 45 389.01
2025, Nov , 46 392.52
2025, Nov , 47 389.38
2025, Nov , 48 380.32
2025, Dec , 49 372.06
2025, Dec , 50 353.72
2025, Dec , 51 370.07
2025, Dec , 52 378.61
2025, Dec , 01 372.87
2026, Jan , 01 376.33
2026, Jan , 02 372.22
2026, Jan , 03 359.61
2026, Jan , 04 347.69
2026, Jan , 05 358.16
2026, Feb , 05 370.70
2026, Feb , 06 428.03
2026, Feb , 07 463.47
2026, Feb , 08 455.09
2026, Feb , 09 451.14
2026, Mar , 10 421.66
2026, Mar , 11 426.75
2026, Mar , 12 424.44
Total traded value
Week No Value
2025, Mar , 12 75.23
2025, Mar , 13 62.44
2025, Apr , 14 53.30
2025, Apr , 15 61.53
2025, Apr , 16 65.11
2025, Apr , 17 165.52
2025, Apr , 18 36.45
2025, May , 18 35.81
2025, May , 19 207.40
2025, May , 20 82.97
2025, May , 21 74.38
2025, May , 22 83.57
2025, Jun , 23 50.52
2025, Jun , 24 66.67
2025, Jun , 25 58.06
2025, Jun , 26 85.58
2025, Jun , 27 46.15
2025, Jul , 27 36.76
2025, Jul , 28 43.13
2025, Jul , 29 39.88
2025, Jul , 30 79.21
2025, Jul , 31 127.55
2025, Aug , 31 114.81
2025, Aug , 32 72.13
2025, Aug , 33 45.84
2025, Aug , 34 25.66
2025, Aug , 35 23.14
2025, Sep , 36 18.16
2025, Sep , 37 29.51
2025, Sep , 38 22.43
2025, Sep , 39 16.70
2025, Sep , 40 11.53
2025, Oct , 40 10.97
2025, Oct , 41 12.46
2025, Oct , 42 18.39
2025, Oct , 43 11.93
2025, Oct , 44 14.04
2025, Nov , 45 219.67
2025, Nov , 46 32.08
2025, Nov , 47 17.32
2025, Nov , 48 13.56
2025, Dec , 49 16.26
2025, Dec , 50 22.16
2025, Dec , 51 90.55
2025, Dec , 52 28.02
2025, Dec , 01 16.46
2026, Jan , 01 13.53
2026, Jan , 02 13.65
2026, Jan , 03 18.26
2026, Jan , 04 21.10
2026, Jan , 05 24.55
2026, Feb , 05 15.05
2026, Feb , 06 199.09
2026, Feb , 07 66.90
2026, Feb , 08 27.88
2026, Feb , 09 23.45
2026, Mar , 10 40.10
2026, Mar , 11 57.37
2026, Mar , 12 33.06
Total traded volume
Week No Value
2025, Mar , 12 18.52
2025, Mar , 13 15.67
2025, Apr , 14 13.72
2025, Apr , 15 16.79
2025, Apr , 16 16.30
2025, Apr , 17 38.16
2025, Apr , 18 8.50
2025, May , 18 8.37
2025, May , 19 45.32
2025, May , 20 17.75
2025, May , 21 15.51
2025, May , 22 17.47
2025, Jun , 23 10.58
2025, Jun , 24 13.92
2025, Jun , 25 12.91
2025, Jun , 26 18.41
2025, Jun , 27 9.57
2025, Jul , 27 7.64
2025, Jul , 28 9.48
2025, Jul , 29 8.86
2025, Jul , 30 18.47
2025, Jul , 31 29.63
2025, Aug , 31 27.93
2025, Aug , 32 18.69
2025, Aug , 33 12.12
2025, Aug , 34 6.64
2025, Aug , 35 6.04
2025, Sep , 36 4.76
2025, Sep , 37 7.54
2025, Sep , 38 5.73
2025, Sep , 39 4.35
2025, Sep , 40 3.08
2025, Oct , 40 2.90
2025, Oct , 41 3.29
2025, Oct , 42 4.88
2025, Oct , 43 3.16
2025, Oct , 44 3.67
2025, Nov , 45 53.82
2025, Nov , 46 8.16
2025, Nov , 47 4.43
2025, Nov , 48 3.56
2025, Dec , 49 4.36
2025, Dec , 50 6.25
2025, Dec , 51 24.16
2025, Dec , 52 7.31
2025, Dec , 01 4.41
2026, Jan , 01 3.62
2026, Jan , 02 3.68
2026, Jan , 03 5.09
2026, Jan , 04 6.05
2026, Jan , 05 6.84
2026, Feb , 05 4.06
2026, Feb , 06 46.36
2026, Feb , 07 14.45
2026, Feb , 08 6.11
2026, Feb , 09 5.22
2026, Mar , 10 9.49
2026, Mar , 11 13.18
2026, Mar , 12 7.83
Delivery quantity
Week No Value
2025, Mar , 12 1,006,720.00
2025, Mar , 13 697,040.40
2025, Apr , 14 491,446.50
2025, Apr , 15 583,239.25
2025, Apr , 16 658,326.33
2025, Apr , 17 1,358,284.80
2025, Apr , 18 290,233.67
2025, May , 18 235,393.00
2025, May , 19 1,264,420.00
2025, May , 20 747,668.20
2025, May , 21 606,891.40
2025, May , 22 537,489.40
2025, Jun , 23 389,215.00
2025, Jun , 24 563,052.20
2025, Jun , 25 421,384.80
2025, Jun , 26 580,603.20
2025, Jun , 27 363,327.00
2025, Jul , 27 312,649.25
2025, Jul , 28 410,400.20
2025, Jul , 29 351,586.80
2025, Jul , 30 755,693.20
2025, Jul , 31 1,576,065.75
2025, Aug , 31 1,064,500.00
2025, Aug , 32 891,162.00
2025, Aug , 33 473,182.75
2025, Aug , 34 293,354.00
2025, Aug , 35 260,405.25
2025, Sep , 36 206,005.00
2025, Sep , 37 310,529.20
2025, Sep , 38 241,314.20
2025, Sep , 39 181,747.60
2025, Sep , 40 141,677.50
2025, Oct , 40 136,976.00
2025, Oct , 41 140,986.60
2025, Oct , 42 227,400.60
2025, Oct , 43 167,234.75
2025, Oct , 44 174,548.00
2025, Nov , 45 936,181.00
2025, Nov , 46 317,754.40
2025, Nov , 47 220,803.00
2025, Nov , 48 181,227.80
2025, Dec , 49 236,950.60
2025, Dec , 50 265,198.60
2025, Dec , 51 374,069.00
2025, Dec , 52 274,659.25
2025, Dec , 01 207,187.67
2026, Jan , 01 146,904.50
2026, Jan , 02 152,957.60
2026, Jan , 03 217,219.00
2026, Jan , 04 240,769.20
2026, Jan , 05 275,814.75
2026, Feb , 05 183,425.00
2026, Feb , 06 1,610,551.80
2026, Feb , 07 687,289.80
2026, Feb , 08 263,159.60
2026, Feb , 09 233,820.40
2026, Mar , 10 387,206.00
2026, Mar , 11 518,390.80
2026, Mar , 12 360,475.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 54.36
2025, Mar , 13 44.13
2025, Apr , 14 34.47
2025, Apr , 15 32.23
2025, Apr , 16 42.56
2025, Apr , 17 34.22
2025, Apr , 18 35.43
2025, May , 18 28.12
2025, May , 19 28.74
2025, May , 20 41.94
2025, May , 21 37.10
2025, May , 22 33.97
2025, Jun , 23 36.55
2025, Jun , 24 40.27
2025, Jun , 25 32.72
2025, Jun , 26 33.79
2025, Jun , 27 37.97
2025, Jul , 27 39.01
2025, Jul , 28 42.05
2025, Jul , 29 40.17
2025, Jul , 30 40.06
2025, Jul , 31 51.31
2025, Aug , 31 38.11
2025, Aug , 32 47.93
2025, Aug , 33 41.03
2025, Aug , 34 43.16
2025, Aug , 35 42.34
2025, Sep , 36 42.70
2025, Sep , 37 41.38
2025, Sep , 38 42.63
2025, Sep , 39 41.50
2025, Sep , 40 45.93
2025, Oct , 40 47.36
2025, Oct , 41 42.32
2025, Oct , 42 46.87
2025, Oct , 43 54.41
2025, Oct , 44 47.97
2025, Nov , 45 37.67
2025, Nov , 46 41.71
2025, Nov , 47 50.80
2025, Nov , 48 50.25
2025, Dec , 49 54.01
2025, Dec , 50 43.26
2025, Dec , 51 26.91
2025, Dec , 52 42.71
2025, Dec , 01 46.63
2026, Jan , 01 40.63
2026, Jan , 02 42.13
2026, Jan , 03 42.98
2026, Jan , 04 39.64
2026, Jan , 05 42.14
2026, Feb , 05 45.18
2026, Feb , 06 36.76
2026, Feb , 07 46.22
2026, Feb , 08 43.73
2026, Feb , 09 45.12
2026, Mar , 10 40.72
2026, Mar , 11 45.36
2026, Mar , 12 43.87
Total no of trades
Week No Value
2025, Mar , 12 27,575.00
2025, Mar , 13 25,692.20
2025, Apr , 14 24,323.25
2025, Apr , 15 28,589.00
2025, Apr , 16 25,444.67
2025, Apr , 17 54,687.20
2025, Apr , 18 16,556.67
2025, May , 18 17,548.00
2025, May , 19 70,973.50
2025, May , 20 30,438.40
2025, May , 21 25,857.40
2025, May , 22 25,330.80
2025, Jun , 23 15,244.80
2025, Jun , 24 24,405.80
2025, Jun , 25 27,465.40
2025, Jun , 26 33,239.00
2025, Jun , 27 20,573.00
2025, Jul , 27 17,818.75
2025, Jul , 28 16,713.40
2025, Jul , 29 22,465.00
2025, Jul , 30 39,621.40
2025, Jul , 31 41,666.50
2025, Aug , 31 51,851.00
2025, Aug , 32 41,441.20
2025, Aug , 33 34,885.50
2025, Aug , 34 19,332.20
2025, Aug , 35 17,651.00
2025, Sep , 36 14,278.00
2025, Sep , 37 21,455.20
2025, Sep , 38 14,045.40
2025, Sep , 39 14,878.20
2025, Sep , 40 12,493.00
2025, Oct , 40 11,454.00
2025, Oct , 41 11,644.40
2025, Oct , 42 14,629.00
2025, Oct , 43 9,625.50
2025, Oct , 44 12,366.00
2025, Nov , 45 76,204.50
2025, Nov , 46 19,998.80
2025, Nov , 47 13,914.00
2025, Nov , 48 11,371.40
2025, Dec , 49 19,761.80
2025, Dec , 50 23,918.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 67.16
2025, Mar , 13 62.02
2025, Apr , 14 57.12
2025, Apr , 15 39.34
2025, Apr , 16 65.18
2025, Apr , 17 69.26
2025, Apr , 18 51.07
2025, May , 18 47.70
2025, May , 19 63.22
2025, May , 20 58.29
2025, May , 21 59.05
2025, May , 22 65.54
2025, Jun , 23 48.99
2025, Jun , 24 56.36
2025, Jun , 25 48.13
2025, Jun , 26 52.19
2025, Jun , 27 46.52
2025, Jul , 27 42.39
2025, Jul , 28 33.74
2025, Jul , 29 38.44
2025, Jul , 30 44.07
2025, Jul , 31 61.69
2025, Aug , 31 53.87
2025, Aug , 32 44.08
2025, Aug , 33 33.40
2025, Aug , 34 34.38
2025, Aug , 35 33.56
2025, Sep , 36 33.14
2025, Sep , 37 34.39
2025, Sep , 38 40.82
2025, Sep , 39 29.59
2025, Sep , 40 24.61
2025, Oct , 40 25.28
2025, Oct , 41 28.28
2025, Oct , 42 33.36
2025, Oct , 43 30.16
2025, Oct , 44 29.32
2025, Nov , 45 45.11
2025, Nov , 46 39.22
2025, Nov , 47 31.56
2025, Nov , 48 31.32
2025, Dec , 49 22.32
2025, Dec , 50 25.68
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00