Analysis of PIIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 3,454.95
2025, 2 Quarter 3,774.48
2025, 3 Quarter 3,906.19
2025, 4 Quarter 3,468.53
2026, 1 Quarter 3,124.34
Total traded value
Quarter Value
2025, 1 Quarter 82.82
2025, 2 Quarter 122.09
2025, 3 Quarter 71.16
2025, 4 Quarter 74.85
2026, 1 Quarter 76.31
Total traded volume
Quarter Value
2025, 1 Quarter 2.40
2025, 2 Quarter 3.23
2025, 3 Quarter 1.84
2025, 4 Quarter 2.15
2026, 1 Quarter 2.45
Delivery quantity
Quarter Value
2025, 1 Quarter 155,974.17
2025, 2 Quarter 171,033.24
2025, 3 Quarter 102,773.11
2025, 4 Quarter 123,073.45
2026, 1 Quarter 118,483.40
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 61.85
2025, 2 Quarter 56.99
2025, 3 Quarter 55.14
2025, 4 Quarter 55.67
2026, 1 Quarter 50.21
Total no of trades
Quarter Value
2025, 1 Quarter 26,946.83
2025, 2 Quarter 31,868.76
2025, 3 Quarter 21,408.95
2025, 4 Quarter 19,419.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.46
2025, 2 Quarter 9.05
2025, 3 Quarter 7.49
2025, 4 Quarter 7.35
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 3,454.95
2025, Apr 3,538.84
2025, May 3,718.59
2025, Jun 4,035.60
2025, Jul 4,147.86
2025, Aug 3,881.78
2025, Sep 3,674.61
2025, Oct 3,568.93
2025, Nov 3,560.79
2025, Dec 3,293.01
2026, Jan 3,219.48
2026, Feb 3,125.18
2026, Mar 2,987.17
Total traded value
Month Value
2025, Mar 82.82
2025, Apr 111.32
2025, May 125.85
2025, Jun 128.63
2025, Jul 60.55
2025, Aug 91.28
2025, Sep 64.89
2025, Oct 72.40
2025, Nov 99.36
2025, Dec 56.02
2026, Jan 55.99
2026, Feb 101.96
2026, Mar 66.87
Total traded volume
Month Value
2025, Mar 2.40
2025, Apr 3.16
2025, May 3.37
2025, Jun 3.18
2025, Jul 1.46
2025, Aug 2.38
2025, Sep 1.76
2025, Oct 2.03
2025, Nov 2.79
2025, Dec 1.70
2026, Jan 1.75
2026, Feb 3.25
2026, Mar 2.24
Delivery quantity
Month Value
2025, Mar 155,974.17
2025, Apr 172,952.26
2025, May 181,960.83
2025, Jun 159,930.48
2025, Jul 79,008.48
2025, Aug 126,086.26
2025, Sep 107,483.86
2025, Oct 126,549.33
2025, Nov 151,832.68
2025, Dec 94,918.05
2026, Jan 85,727.10
2026, Feb 152,979.90
2026, Mar 113,533.36
Delivery to traded quantity
Month Value
2025, Mar 61.85
2025, Apr 59.31
2025, May 54.95
2025, Jun 56.63
2025, Jul 55.39
2025, Aug 51.18
2025, Sep 58.29
2025, Oct 59.93
2025, Nov 52.25
2025, Dec 54.57
2026, Jan 51.51
2026, Feb 49.43
2026, Mar 49.53
Total no of trades
Month Value
2025, Mar 26,946.83
2025, Apr 27,960.05
2025, May 32,721.11
2025, Jun 34,674.62
2025, Jul 19,531.00
2025, Aug 26,399.74
2025, Sep 19,062.05
2025, Oct 23,722.24
2025, Nov 27,411.84
2025, Dec 8,408.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.46
2025, Apr 9.70
2025, May 9.70
2025, Jun 7.92
2025, Jul 5.89
2025, Aug 7.90
2025, Sep 8.80
2025, Oct 8.50
2025, Nov 9.92
2025, Dec 4.03
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 3,456.70
2025, Mar , 13 3,454.60
2025, Apr , 14 3,430.20
2025, Apr , 15 3,355.35
2025, Apr , 16 3,625.43
2025, Apr , 17 3,656.48
2025, Apr , 18 3,645.70
2025, May , 18 3,709.90
2025, May , 19 3,625.55
2025, May , 20 3,691.80
2025, May , 21 3,704.86
2025, May , 22 3,798.06
2025, Jun , 23 3,882.52
2025, Jun , 24 3,951.20
2025, Jun , 25 4,136.62
2025, Jun , 26 4,158.22
2025, Jun , 27 4,104.70
2025, Jul , 27 4,195.18
2025, Jul , 28 4,113.14
2025, Jul , 29 4,116.64
2025, Jul , 30 4,106.70
2025, Jul , 31 4,234.40
2025, Aug , 31 4,190.20
2025, Aug , 32 4,055.02
2025, Aug , 33 3,788.63
2025, Aug , 34 3,809.42
2025, Aug , 35 3,771.75
2025, Sep , 36 3,736.76
2025, Sep , 37 3,708.50
2025, Sep , 38 3,724.96
2025, Sep , 39 3,596.90
2025, Sep , 40 3,502.90
2025, Oct , 40 3,600.55
2025, Oct , 41 3,561.42
2025, Oct , 42 3,555.68
2025, Oct , 43 3,546.40
2025, Oct , 44 3,595.06
2025, Nov , 45 3,719.25
2025, Nov , 46 3,665.84
2025, Nov , 47 3,461.86
2025, Nov , 48 3,427.90
2025, Dec , 49 3,388.66
2025, Dec , 50 3,341.44
2025, Dec , 51 3,234.86
2025, Dec , 52 3,239.65
2025, Dec , 01 3,220.93
2026, Jan , 01 3,237.85
2026, Jan , 02 3,253.96
2026, Jan , 03 3,269.73
2026, Jan , 04 3,166.54
2026, Jan , 05 3,183.10
2026, Feb , 05 3,098.00
2026, Feb , 06 3,137.22
2026, Feb , 07 3,212.12
2026, Feb , 08 3,042.46
2026, Feb , 09 3,114.34
2026, Mar , 10 3,082.88
2026, Mar , 11 2,995.56
2026, Mar , 12 2,902.22
Total traded value
Week No Value
2025, Mar , 12 98.46
2025, Mar , 13 79.69
2025, Apr , 14 122.60
2025, Apr , 15 192.22
2025, Apr , 16 119.23
2025, Apr , 17 68.92
2025, Apr , 18 51.18
2025, May , 18 91.67
2025, May , 19 78.89
2025, May , 20 100.40
2025, May , 21 153.70
2025, May , 22 149.07
2025, Jun , 23 156.14
2025, Jun , 24 70.10
2025, Jun , 25 197.34
2025, Jun , 26 91.63
2025, Jun , 27 125.11
2025, Jul , 27 56.85
2025, Jul , 28 71.63
2025, Jul , 29 54.01
2025, Jul , 30 34.52
2025, Jul , 31 91.12
2025, Aug , 31 39.75
2025, Aug , 32 48.69
2025, Aug , 33 238.31
2025, Aug , 34 45.07
2025, Aug , 35 68.11
2025, Sep , 36 62.55
2025, Sep , 37 53.23
2025, Sep , 38 91.51
2025, Sep , 39 52.23
2025, Sep , 40 65.04
2025, Oct , 40 43.28
2025, Oct , 41 110.96
2025, Oct , 42 80.32
2025, Oct , 43 51.71
2025, Oct , 44 54.11
2025, Nov , 45 79.95
2025, Nov , 46 159.61
2025, Nov , 47 79.18
2025, Nov , 48 74.83
2025, Dec , 49 49.79
2025, Dec , 50 76.64
2025, Dec , 51 66.90
2025, Dec , 52 35.89
2025, Dec , 01 40.72
2026, Jan , 01 24.70
2026, Jan , 02 41.76
2026, Jan , 03 67.04
2026, Jan , 04 74.39
2026, Jan , 05 55.38
2026, Feb , 05 64.40
2026, Feb , 06 76.52
2026, Feb , 07 174.32
2026, Feb , 08 99.29
2026, Feb , 09 65.24
2026, Mar , 10 60.20
2026, Mar , 11 72.95
2026, Mar , 12 66.13
Total traded volume
Week No Value
2025, Mar , 12 2.85
2025, Mar , 13 2.30
2025, Apr , 14 3.59
2025, Apr , 15 5.56
2025, Apr , 16 3.30
2025, Apr , 17 1.88
2025, Apr , 18 1.40
2025, May , 18 2.49
2025, May , 19 2.17
2025, May , 20 2.72
2025, May , 21 4.13
2025, May , 22 3.91
2025, Jun , 23 3.97
2025, Jun , 24 1.78
2025, Jun , 25 4.77
2025, Jun , 26 2.20
2025, Jun , 27 3.06
2025, Jul , 27 1.35
2025, Jul , 28 1.74
2025, Jul , 29 1.32
2025, Jul , 30 0.84
2025, Jul , 31 2.16
2025, Aug , 31 0.94
2025, Aug , 32 1.20
2025, Aug , 33 6.28
2025, Aug , 34 1.19
2025, Aug , 35 1.80
2025, Sep , 36 1.67
2025, Sep , 37 1.43
2025, Sep , 38 2.45
2025, Sep , 39 1.45
2025, Sep , 40 1.86
2025, Oct , 40 1.20
2025, Oct , 41 3.11
2025, Oct , 42 2.26
2025, Oct , 43 1.45
2025, Oct , 44 1.50
2025, Nov , 45 2.16
2025, Nov , 46 4.41
2025, Nov , 47 2.29
2025, Nov , 48 2.19
2025, Dec , 49 1.47
2025, Dec , 50 2.31
2025, Dec , 51 2.07
2025, Dec , 52 1.11
2025, Dec , 01 1.26
2026, Jan , 01 0.77
2026, Jan , 02 1.28
2026, Jan , 03 2.07
2026, Jan , 04 2.35
2026, Jan , 05 1.75
2026, Feb , 05 2.07
2026, Feb , 06 2.42
2026, Feb , 07 5.46
2026, Feb , 08 3.26
2026, Feb , 09 2.10
2026, Mar , 10 1.96
2026, Mar , 11 2.44
2026, Mar , 12 2.27
Delivery quantity
Week No Value
2025, Mar , 12 182,931.00
2025, Mar , 13 150,582.80
2025, Apr , 14 261,650.75
2025, Apr , 15 210,090.75
2025, Apr , 16 208,923.33
2025, Apr , 17 101,111.00
2025, Apr , 18 88,934.00
2025, May , 18 151,577.00
2025, May , 19 132,155.50
2025, May , 20 161,546.80
2025, May , 21 183,422.80
2025, May , 22 226,911.80
2025, Jun , 23 203,202.20
2025, Jun , 24 115,470.20
2025, Jun , 25 190,047.00
2025, Jun , 26 121,899.40
2025, Jun , 27 205,446.00
2025, Jul , 27 72,555.25
2025, Jul , 28 110,406.20
2025, Jul , 29 78,789.00
2025, Jul , 30 46,362.20
2025, Jul , 31 87,296.75
2025, Aug , 31 40,114.00
2025, Aug , 32 58,281.40
2025, Aug , 33 338,304.00
2025, Aug , 34 58,339.60
2025, Aug , 35 104,801.00
2025, Sep , 36 110,179.80
2025, Sep , 37 90,283.80
2025, Sep , 38 142,922.40
2025, Sep , 39 82,807.60
2025, Sep , 40 116,838.50
2025, Oct , 40 65,011.00
2025, Oct , 41 203,438.40
2025, Oct , 42 142,280.00
2025, Oct , 43 86,319.50
2025, Oct , 44 90,728.80
2025, Nov , 45 82,810.25
2025, Nov , 46 241,776.00
2025, Nov , 47 154,874.80
2025, Nov , 48 114,065.20
2025, Dec , 49 93,966.60
2025, Dec , 50 121,251.00
2025, Dec , 51 112,722.00
2025, Dec , 52 55,313.75
2025, Dec , 01 75,748.00
2026, Jan , 01 37,448.50
2026, Jan , 02 69,088.20
2026, Jan , 03 79,815.50
2026, Jan , 04 129,066.00
2026, Jan , 05 82,403.00
2026, Feb , 05 100,889.00
2026, Feb , 06 120,864.00
2026, Feb , 07 224,369.20
2026, Feb , 08 163,172.80
2026, Feb , 09 113,931.80
2026, Mar , 10 108,604.50
2026, Mar , 11 115,149.20
2026, Mar , 12 115,860.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 64.22
2025, Mar , 13 61.37
2025, Apr , 14 72.00
2025, Apr , 15 54.33
2025, Apr , 16 59.49
2025, Apr , 17 52.69
2025, Apr , 18 59.89
2025, May , 18 60.87
2025, May , 19 56.21
2025, May , 20 59.74
2025, May , 21 47.83
2025, May , 22 55.61
2025, Jun , 23 53.27
2025, Jun , 24 63.17
2025, Jun , 25 51.89
2025, Jun , 26 56.07
2025, Jun , 27 67.23
2025, Jul , 27 53.25
2025, Jul , 28 63.97
2025, Jul , 29 59.67
2025, Jul , 30 54.36
2025, Jul , 31 42.77
2025, Aug , 31 42.52
2025, Aug , 32 49.97
2025, Aug , 33 53.09
2025, Aug , 34 46.76
2025, Aug , 35 58.47
2025, Sep , 36 61.25
2025, Sep , 37 61.20
2025, Sep , 38 52.38
2025, Sep , 39 57.52
2025, Sep , 40 60.34
2025, Oct , 40 52.14
2025, Oct , 41 64.44
2025, Oct , 42 60.79
2025, Oct , 43 58.67
2025, Oct , 44 58.68
2025, Nov , 45 39.08
2025, Nov , 46 50.31
2025, Nov , 47 64.81
2025, Nov , 48 52.15
2025, Dec , 49 61.10
2025, Dec , 50 49.77
2025, Dec , 51 54.43
2025, Dec , 52 49.49
2025, Dec , 01 58.67
2026, Jan , 01 47.40
2026, Jan , 02 55.76
2026, Jan , 03 48.88
2026, Jan , 04 54.75
2026, Jan , 05 46.82
2026, Feb , 05 48.82
2026, Feb , 06 51.48
2026, Feb , 07 43.99
2026, Feb , 08 49.80
2026, Feb , 09 52.59
2026, Mar , 10 53.38
2026, Mar , 11 47.85
2026, Mar , 12 48.12
Total no of trades
Week No Value
2025, Mar , 12 32,711.00
2025, Mar , 13 25,794.00
2025, Apr , 14 29,846.50
2025, Apr , 15 41,847.25
2025, Apr , 16 25,589.33
2025, Apr , 17 22,624.40
2025, Apr , 18 18,192.00
2025, May , 18 29,103.00
2025, May , 19 18,862.00
2025, May , 20 29,808.60
2025, May , 21 40,158.20
2025, May , 22 34,463.80
2025, Jun , 23 40,424.40
2025, Jun , 24 24,250.20
2025, Jun , 25 41,517.40
2025, Jun , 26 30,014.00
2025, Jun , 27 47,137.00
2025, Jul , 27 19,759.75
2025, Jul , 28 13,550.80
2025, Jul , 29 23,068.20
2025, Jul , 30 13,563.00
2025, Jul , 31 29,816.00
2025, Aug , 31 17,614.00
2025, Aug , 32 18,973.40
2025, Aug , 33 56,300.75
2025, Aug , 34 14,893.20
2025, Aug , 35 22,361.25
2025, Sep , 36 17,236.20
2025, Sep , 37 14,924.80
2025, Sep , 38 23,035.20
2025, Sep , 39 19,828.80
2025, Sep , 40 22,120.00
2025, Oct , 40 18,297.00
2025, Oct , 41 31,135.00
2025, Oct , 42 27,938.60
2025, Oct , 43 19,340.25
2025, Oct , 44 17,768.80
2025, Nov , 45 23,873.25
2025, Nov , 46 42,566.20
2025, Nov , 47 20,985.40
2025, Nov , 48 21,514.80
2025, Dec , 49 15,714.80
2025, Dec , 50 21,282.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 8.71
2025, Mar , 13 8.41
2025, Apr , 14 11.97
2025, Apr , 15 8.88
2025, Apr , 16 11.72
2025, Apr , 17 8.47
2025, Apr , 18 7.80
2025, May , 18 8.56
2025, May , 19 10.74
2025, May , 20 8.52
2025, May , 21 9.34
2025, May , 22 11.06
2025, Jun , 23 6.00
2025, Jun , 24 7.21
2025, Jun , 25 11.01
2025, Jun , 26 7.75
2025, Jun , 27 6.48
2025, Jul , 27 6.96
2025, Jul , 28 3.97
2025, Jul , 29 5.75
2025, Jul , 30 6.04
2025, Jul , 31 7.22
2025, Aug , 31 5.36
2025, Aug , 32 6.14
2025, Aug , 33 10.86
2025, Aug , 34 7.82
2025, Aug , 35 7.85
2025, Sep , 36 9.36
2025, Sep , 37 9.27
2025, Sep , 38 9.59
2025, Sep , 39 7.21
2025, Sep , 40 8.22
2025, Oct , 40 6.59
2025, Oct , 41 10.97
2025, Oct , 42 7.72
2025, Oct , 43 6.67
2025, Oct , 44 9.06
2025, Nov , 45 9.17
2025, Nov , 46 10.07
2025, Nov , 47 10.73
2025, Nov , 48 9.55
2025, Dec , 49 8.90
2025, Dec , 50 8.85
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00