Analysis of PNBGILTS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 81.79
2025, 2 Quarter 96.25
2025, 3 Quarter 101.47
2025, 4 Quarter 87.44
2026, 1 Quarter 78.31
Total traded value
Quarter Value
2025, 1 Quarter 4.51
2025, 2 Quarter 5.74
2025, 3 Quarter 13.09
2025, 4 Quarter 2.98
2026, 1 Quarter 4.65
Total traded volume
Quarter Value
2025, 1 Quarter 5.50
2025, 2 Quarter 5.94
2025, 3 Quarter 12.20
2025, 4 Quarter 3.35
2026, 1 Quarter 5.72
Delivery quantity
Quarter Value
2025, 1 Quarter 311,584.00
2025, 2 Quarter 241,372.16
2025, 3 Quarter 359,026.00
2025, 4 Quarter 154,702.21
2026, 1 Quarter 168,719.07
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.49
2025, 2 Quarter 41.89
2025, 3 Quarter 41.75
2025, 4 Quarter 49.64
2026, 1 Quarter 45.13
Total no of trades
Quarter Value
2025, 1 Quarter 4,704.20
2025, 2 Quarter 5,968.17
2025, 3 Quarter 8,686.72
2025, 4 Quarter 2,649.68
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 118.34
2025, 2 Quarter 90.76
2025, 3 Quarter 111.59
2025, 4 Quarter 86.36
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 81.79
2025, Apr 93.57
2025, May 96.55
2025, Jun 98.43
2025, Jul 101.42
2025, Aug 103.65
2025, Sep 99.65
2025, Oct 94.71
2025, Nov 86.88
2025, Dec 80.97
2026, Jan 80.36
2026, Feb 79.70
2026, Mar 73.31
Total traded value
Month Value
2025, Mar 4.51
2025, Apr 5.95
2025, May 4.44
2025, Jun 6.67
2025, Jul 24.96
2025, Aug 8.45
2025, Sep 4.70
2025, Oct 4.84
2025, Nov 1.85
2025, Dec 2.19
2026, Jan 8.45
2026, Feb 2.80
2026, Mar 2.00
Total traded volume
Month Value
2025, Mar 5.50
2025, Apr 6.37
2025, May 4.57
2025, Jun 6.73
2025, Jul 22.78
2025, Aug 8.11
2025, Sep 4.69
2025, Oct 5.13
2025, Nov 2.13
2025, Dec 2.70
2026, Jan 10.16
2026, Feb 3.48
2026, Mar 2.73
Delivery quantity
Month Value
2025, Mar 311,584.00
2025, Apr 236,471.53
2025, May 189,679.83
2025, Jun 290,113.76
2025, Jul 547,544.48
2025, Aug 317,031.89
2025, Sep 198,206.14
2025, Oct 225,935.38
2025, Nov 113,895.37
2025, Dec 121,949.18
2026, Jan 236,341.45
2026, Feb 119,998.10
2026, Mar 145,197.14
Delivery to traded quantity
Month Value
2025, Mar 56.49
2025, Apr 38.68
2025, May 43.71
2025, Jun 43.22
2025, Jul 40.79
2025, Aug 41.18
2025, Sep 43.24
2025, Oct 48.03
2025, Nov 54.11
2025, Dec 47.31
2026, Jan 40.85
2026, Feb 43.48
2026, Mar 53.72
Total no of trades
Month Value
2025, Mar 4,704.20
2025, Apr 6,146.37
2025, May 5,436.17
2025, Jun 6,262.95
2025, Jul 14,097.74
2025, Aug 7,085.79
2025, Sep 4,412.36
2025, Oct 4,373.10
2025, Nov 2,120.16
2025, Dec 1,461.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 118.34
2025, Apr 92.58
2025, May 85.12
2025, Jun 93.94
2025, Jul 116.47
2025, Aug 112.60
2025, Sep 105.61
2025, Oct 116.51
2025, Nov 103.75
2025, Dec 42.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 81.79
2025, Apr , 14 89.44
2025, Apr , 15 89.89
2025, Apr , 16 92.93
2025, Apr , 17 98.25
2025, Apr , 18 96.82
2025, May , 18 101.03
2025, May , 19 89.80
2025, May , 20 96.02
2025, May , 21 97.77
2025, May , 22 97.68
2025, Jun , 23 101.65
2025, Jun , 24 98.20
2025, Jun , 25 95.70
2025, Jun , 26 97.96
2025, Jun , 27 99.50
2025, Jul , 27 98.35
2025, Jul , 28 96.28
2025, Jul , 29 99.38
2025, Jul , 30 105.99
2025, Jul , 31 107.75
2025, Aug , 31 104.15
2025, Aug , 32 104.65
2025, Aug , 33 102.77
2025, Aug , 34 106.00
2025, Aug , 35 100.21
2025, Sep , 36 98.12
2025, Sep , 37 99.67
2025, Sep , 38 102.07
2025, Sep , 39 99.92
2025, Sep , 40 96.69
2025, Oct , 40 99.99
2025, Oct , 41 97.57
2025, Oct , 42 95.51
2025, Oct , 43 91.66
2025, Oct , 44 91.38
2025, Nov , 45 89.54
2025, Nov , 46 87.35
2025, Nov , 47 86.39
2025, Nov , 48 84.78
2025, Dec , 49 84.42
2025, Dec , 50 79.98
2025, Dec , 51 78.92
2025, Dec , 52 80.98
2025, Dec , 01 80.26
2026, Jan , 01 82.28
2026, Jan , 02 81.55
2026, Jan , 03 79.47
2026, Jan , 04 80.27
2026, Jan , 05 78.90
2026, Feb , 05 79.04
2026, Feb , 06 79.54
2026, Feb , 07 81.23
2026, Feb , 08 79.62
2026, Feb , 09 78.54
2026, Mar , 10 77.16
2026, Mar , 11 74.56
2026, Mar , 12 68.99
Total traded value
Week No Value
2025, Mar , 13 4.51
2025, Apr , 14 8.12
2025, Apr , 15 4.84
2025, Apr , 16 3.59
2025, Apr , 17 6.49
2025, Apr , 18 5.98
2025, May , 18 17.74
2025, May , 19 4.42
2025, May , 20 4.26
2025, May , 21 3.43
2025, May , 22 2.96
2025, Jun , 23 8.62
2025, Jun , 24 5.78
2025, Jun , 25 6.31
2025, Jun , 26 6.42
2025, Jun , 27 4.48
2025, Jul , 27 5.61
2025, Jul , 28 6.06
2025, Jul , 29 6.13
2025, Jul , 30 80.25
2025, Jul , 31 22.34
2025, Aug , 31 10.55
2025, Aug , 32 11.06
2025, Aug , 33 8.55
2025, Aug , 34 7.21
2025, Aug , 35 6.12
2025, Sep , 36 4.45
2025, Sep , 37 4.72
2025, Sep , 38 5.75
2025, Sep , 39 4.03
2025, Sep , 40 4.33
2025, Oct , 40 8.06
2025, Oct , 41 2.77
2025, Oct , 42 6.74
2025, Oct , 43 3.61
2025, Oct , 44 4.72
2025, Nov , 45 2.25
2025, Nov , 46 1.78
2025, Nov , 47 1.70
2025, Nov , 48 1.75
2025, Dec , 49 1.96
2025, Dec , 50 2.78
2025, Dec , 51 1.38
2025, Dec , 52 2.31
2025, Dec , 01 2.81
2026, Jan , 01 2.98
2026, Jan , 02 2.29
2026, Jan , 03 2.99
2026, Jan , 04 21.55
2026, Jan , 05 7.95
2026, Feb , 05 10.33
2026, Feb , 06 2.93
2026, Feb , 07 1.74
2026, Feb , 08 1.70
2026, Feb , 09 3.32
2026, Mar , 10 2.03
2026, Mar , 11 1.85
2026, Mar , 12 2.11
Total traded volume
Week No Value
2025, Mar , 13 5.50
2025, Apr , 14 9.10
2025, Apr , 15 5.44
2025, Apr , 16 3.86
2025, Apr , 17 6.59
2025, Apr , 18 6.14
2025, May , 18 17.53
2025, May , 19 4.91
2025, May , 20 4.43
2025, May , 21 3.50
2025, May , 22 3.03
2025, Jun , 23 8.43
2025, Jun , 24 5.83
2025, Jun , 25 6.59
2025, Jun , 26 6.53
2025, Jun , 27 4.49
2025, Jul , 27 5.68
2025, Jul , 28 6.26
2025, Jul , 29 6.18
2025, Jul , 30 71.46
2025, Jul , 31 20.41
2025, Aug , 31 10.00
2025, Aug , 32 10.51
2025, Aug , 33 8.31
2025, Aug , 34 6.78
2025, Aug , 35 6.09
2025, Sep , 36 4.51
2025, Sep , 37 4.72
2025, Sep , 38 5.61
2025, Sep , 39 4.02
2025, Sep , 40 4.46
2025, Oct , 40 8.12
2025, Oct , 41 2.83
2025, Oct , 42 7.19
2025, Oct , 43 3.94
2025, Oct , 44 5.14
2025, Nov , 45 2.52
2025, Nov , 46 2.04
2025, Nov , 47 1.96
2025, Nov , 48 2.07
2025, Dec , 49 2.32
2025, Dec , 50 3.45
2025, Dec , 51 1.75
2025, Dec , 52 2.86
2025, Dec , 01 3.47
2026, Jan , 01 3.59
2026, Jan , 02 2.80
2026, Jan , 03 3.74
2026, Jan , 04 25.50
2026, Jan , 05 9.88
2026, Feb , 05 12.68
2026, Feb , 06 3.66
2026, Feb , 07 2.15
2026, Feb , 08 2.12
2026, Feb , 09 4.13
2026, Mar , 10 2.62
2026, Mar , 11 2.50
2026, Mar , 12 3.05
Delivery quantity
Week No Value
2025, Mar , 13 311,584.00
2025, Apr , 14 285,193.25
2025, Apr , 15 196,425.00
2025, Apr , 16 163,913.00
2025, Apr , 17 268,631.40
2025, Apr , 18 243,863.33
2025, May , 18 647,755.00
2025, May , 19 174,927.50
2025, May , 20 193,490.40
2025, May , 21 166,920.40
2025, May , 22 122,914.60
2025, Jun , 23 349,068.20
2025, Jun , 24 291,294.80
2025, Jun , 25 251,805.20
2025, Jun , 26 289,624.80
2025, Jun , 27 183,424.00
2025, Jul , 27 244,185.25
2025, Jul , 28 268,972.80
2025, Jul , 29 304,351.00
2025, Jul , 30 1,309,562.80
2025, Jul , 31 550,587.25
2025, Aug , 31 431,579.00
2025, Aug , 32 353,064.20
2025, Aug , 33 309,584.50
2025, Aug , 34 295,612.40
2025, Aug , 35 277,576.50
2025, Sep , 36 180,606.00
2025, Sep , 37 188,506.40
2025, Sep , 38 228,081.40
2025, Sep , 39 191,418.80
2025, Sep , 40 208,736.00
2025, Oct , 40 314,796.00
2025, Oct , 41 138,194.80
2025, Oct , 42 335,186.00
2025, Oct , 43 205,048.00
2025, Oct , 44 185,591.00
2025, Nov , 45 137,599.50
2025, Nov , 46 110,843.80
2025, Nov , 47 108,143.80
2025, Nov , 48 103,735.20
2025, Dec , 49 104,675.80
2025, Dec , 50 168,340.00
2025, Dec , 51 86,888.00
2025, Dec , 52 128,443.00
2025, Dec , 01 123,197.00
2026, Jan , 01 148,695.50
2026, Jan , 02 136,643.20
2026, Jan , 03 148,974.75
2026, Jan , 04 461,829.20
2026, Jan , 05 210,294.25
2026, Feb , 05 179,634.00
2026, Feb , 06 137,527.00
2026, Feb , 07 109,563.40
2026, Feb , 08 91,927.00
2026, Feb , 09 129,047.80
2026, Mar , 10 125,917.00
2026, Mar , 11 132,425.40
2026, Mar , 12 173,393.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 56.49
2025, Apr , 14 34.57
2025, Apr , 15 36.35
2025, Apr , 16 42.42
2025, Apr , 17 40.71
2025, Apr , 18 40.19
2025, May , 18 36.96
2025, May , 19 35.56
2025, May , 20 44.79
2025, May , 21 48.22
2025, May , 22 42.74
2025, Jun , 23 43.08
2025, Jun , 24 49.05
2025, Jun , 25 38.15
2025, Jun , 26 43.08
2025, Jun , 27 40.83
2025, Jul , 27 44.01
2025, Jul , 28 43.66
2025, Jul , 29 48.14
2025, Jul , 30 35.60
2025, Jul , 31 31.29
2025, Aug , 31 43.17
2025, Aug , 32 34.96
2025, Aug , 33 39.32
2025, Aug , 34 44.85
2025, Aug , 35 45.73
2025, Sep , 36 40.87
2025, Sep , 37 40.20
2025, Sep , 38 43.56
2025, Sep , 39 47.78
2025, Sep , 40 44.64
2025, Oct , 40 39.44
2025, Oct , 41 50.48
2025, Oct , 42 49.05
2025, Oct , 43 53.98
2025, Oct , 44 43.26
2025, Nov , 45 56.13
2025, Nov , 46 55.42
2025, Nov , 47 55.64
2025, Nov , 48 49.67
2025, Dec , 49 47.53
2025, Dec , 50 49.58
2025, Dec , 51 49.49
2025, Dec , 52 48.69
2025, Dec , 01 37.72
2026, Jan , 01 43.92
2026, Jan , 02 50.46
2026, Jan , 03 42.33
2026, Jan , 04 33.52
2026, Jan , 05 34.98
2026, Feb , 05 14.17
2026, Feb , 06 39.14
2026, Feb , 07 50.85
2026, Feb , 08 45.64
2026, Feb , 09 44.17
2026, Mar , 10 49.00
2026, Mar , 11 53.88
2026, Mar , 12 57.33
Total no of trades
Week No Value
2025, Mar , 13 4,704.20
2025, Apr , 14 8,780.75
2025, Apr , 15 4,435.75
2025, Apr , 16 3,972.33
2025, Apr , 17 6,384.60
2025, Apr , 18 6,691.67
2025, May , 18 12,625.00
2025, May , 19 5,484.50
2025, May , 20 4,071.60
2025, May , 21 5,543.00
2025, May , 22 5,236.80
2025, Jun , 23 6,047.80
2025, Jun , 24 5,852.20
2025, Jun , 25 7,433.20
2025, Jun , 26 6,070.40
2025, Jun , 27 4,504.00
2025, Jul , 27 4,926.25
2025, Jul , 28 2,384.20
2025, Jul , 29 4,924.80
2025, Jul , 30 40,182.00
2025, Jul , 31 16,772.00
2025, Aug , 31 8,611.00
2025, Aug , 32 8,791.00
2025, Aug , 33 7,258.00
2025, Aug , 34 5,952.40
2025, Aug , 35 5,817.50
2025, Sep , 36 4,934.60
2025, Sep , 37 4,887.20
2025, Sep , 38 3,975.00
2025, Sep , 39 4,007.40
2025, Sep , 40 4,025.50
2025, Oct , 40 6,793.50
2025, Oct , 41 2,856.60
2025, Oct , 42 5,301.20
2025, Oct , 43 4,211.25
2025, Oct , 44 4,122.80
2025, Nov , 45 2,434.50
2025, Nov , 46 2,158.60
2025, Nov , 47 1,800.80
2025, Nov , 48 2,149.60
2025, Dec , 49 2,499.80
2025, Dec , 50 3,932.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 118.34
2025, Apr , 14 102.34
2025, Apr , 15 64.18
2025, Apr , 16 97.37
2025, Apr , 17 104.26
2025, Apr , 18 93.20
2025, May , 18 138.83
2025, May , 19 89.54
2025, May , 20 109.43
2025, May , 21 67.67
2025, May , 22 65.75
2025, Jun , 23 79.20
2025, Jun , 24 100.40
2025, Jun , 25 88.51
2025, Jun , 26 106.48
2025, Jun , 27 99.73
2025, Jul , 27 114.28
2025, Jul , 28 71.47
2025, Jul , 29 121.01
2025, Jul , 30 155.89
2025, Jul , 31 119.98
2025, Aug , 31 116.09
2025, Aug , 32 118.71
2025, Aug , 33 110.88
2025, Aug , 34 113.52
2025, Aug , 35 104.65
2025, Sep , 36 91.23
2025, Sep , 37 96.63
2025, Sep , 38 133.86
2025, Sep , 39 99.94
2025, Sep , 40 107.60
2025, Oct , 40 114.23
2025, Oct , 41 99.38
2025, Oct , 42 135.89
2025, Oct , 43 97.68
2025, Oct , 44 130.27
2025, Nov , 45 108.76
2025, Nov , 46 98.49
2025, Nov , 47 110.67
2025, Nov , 48 98.07
2025, Dec , 49 94.88
2025, Dec , 50 92.35
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00