Analysis of PODDARMENT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 293.37
2025, 2 Quarter 303.01
2025, 3 Quarter 290.01
2025, 4 Quarter 268.60
2026, 1 Quarter 241.86
Total traded value
Quarter Value
2025, 1 Quarter 0.44
2025, 2 Quarter 0.21
2025, 3 Quarter 0.14
2025, 4 Quarter 0.10
2026, 1 Quarter 0.06
Total traded volume
Quarter Value
2025, 1 Quarter 0.15
2025, 2 Quarter 0.07
2025, 3 Quarter 0.05
2025, 4 Quarter 0.04
2026, 1 Quarter 0.02
Delivery quantity
Quarter Value
2025, 1 Quarter 11,754.33
2025, 2 Quarter 3,876.09
2025, 3 Quarter 3,487.39
2025, 4 Quarter 2,358.48
2026, 1 Quarter 1,785.13
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 77.82
2025, 2 Quarter 63.77
2025, 3 Quarter 68.63
2025, 4 Quarter 71.23
2026, 1 Quarter 74.45
Total no of trades
Quarter Value
2025, 1 Quarter 565.50
2025, 2 Quarter 430.14
2025, 3 Quarter 268.47
2025, 4 Quarter 99.69
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 31.94
2025, 2 Quarter 14.25
2025, 3 Quarter 18.19
2025, 4 Quarter 20.12
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 293.37
2025, Apr 300.05
2025, May 302.87
2025, Jun 305.81
2025, Jul 304.09
2025, Aug 283.50
2025, Sep 280.91
2025, Oct 279.64
2025, Nov 265.33
2025, Dec 260.88
2026, Jan 253.34
2026, Feb 245.82
2026, Mar 219.54
Total traded value
Month Value
2025, Mar 0.44
2025, Apr 0.14
2025, May 0.15
2025, Jun 0.34
2025, Jul 0.13
2025, Aug 0.13
2025, Sep 0.17
2025, Oct 0.08
2025, Nov 0.13
2025, Dec 0.11
2026, Jan 0.06
2026, Feb 0.04
2026, Mar 0.07
Total traded volume
Month Value
2025, Mar 0.15
2025, Apr 0.05
2025, May 0.05
2025, Jun 0.11
2025, Jul 0.04
2025, Aug 0.05
2025, Sep 0.06
2025, Oct 0.03
2025, Nov 0.05
2025, Dec 0.04
2026, Jan 0.03
2026, Feb 0.02
2026, Mar 0.03
Delivery quantity
Month Value
2025, Mar 11,754.33
2025, Apr 2,740.84
2025, May 3,272.50
2025, Jun 5,420.57
2025, Jul 2,997.83
2025, Aug 3,213.11
2025, Sep 4,236.09
2025, Oct 1,916.00
2025, Nov 3,406.84
2025, Dec 1,875.45
2026, Jan 1,934.65
2026, Feb 1,229.81
2026, Mar 2,404.50
Delivery to traded quantity
Month Value
2025, Mar 77.82
2025, Apr 62.20
2025, May 69.78
2025, Jun 60.04
2025, Jul 66.02
2025, Aug 70.30
2025, Sep 69.91
2025, Oct 73.25
2025, Nov 77.29
2025, Dec 64.08
2026, Jan 76.70
2026, Feb 73.95
2026, Mar 72.01
Total no of trades
Month Value
2025, Mar 565.50
2025, Apr 424.26
2025, May 293.61
2025, Jun 552.48
2025, Jul 243.74
2025, Aug 264.53
2025, Sep 297.73
2025, Oct 117.52
2025, Nov 143.68
2025, Dec 44.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 31.94
2025, Apr 10.56
2025, May 15.30
2025, Jun 16.68
2025, Jul 18.02
2025, Aug 17.44
2025, Sep 19.02
2025, Oct 22.14
2025, Nov 32.18
2025, Dec 7.78
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 303.30
2025, Mar , 13 291.38
2025, Apr , 14 301.43
2025, Apr , 15 293.34
2025, Apr , 16 303.93
2025, Apr , 17 305.59
2025, Apr , 18 294.05
2025, May , 18 287.85
2025, May , 19 284.83
2025, May , 20 301.51
2025, May , 21 309.36
2025, May , 22 307.96
2025, Jun , 23 301.04
2025, Jun , 24 303.49
2025, Jun , 25 303.87
2025, Jun , 26 313.60
2025, Jun , 27 312.05
2025, Jul , 27 314.28
2025, Jul , 28 306.48
2025, Jul , 29 302.22
2025, Jul , 30 300.32
2025, Jul , 31 297.99
2025, Aug , 31 299.00
2025, Aug , 32 290.64
2025, Aug , 33 288.04
2025, Aug , 34 284.01
2025, Aug , 35 265.54
2025, Sep , 36 267.29
2025, Sep , 37 286.13
2025, Sep , 38 291.41
2025, Sep , 39 284.84
2025, Sep , 40 265.80
2025, Oct , 40 273.73
2025, Oct , 41 279.06
2025, Oct , 42 283.92
2025, Oct , 43 281.58
2025, Oct , 44 276.76
2025, Nov , 45 278.89
2025, Nov , 46 264.55
2025, Nov , 47 262.82
2025, Nov , 48 257.76
2025, Dec , 49 255.52
2025, Dec , 50 254.28
2025, Dec , 51 267.61
2025, Dec , 52 266.33
2025, Dec , 01 262.30
2026, Jan , 01 264.60
2026, Jan , 02 260.79
2026, Jan , 03 253.19
2026, Jan , 04 248.48
2026, Jan , 05 244.64
2026, Feb , 05 241.11
2026, Feb , 06 245.38
2026, Feb , 07 252.70
2026, Feb , 08 249.64
2026, Feb , 09 236.50
2026, Mar , 10 226.05
2026, Mar , 11 219.99
2026, Mar , 12 213.87
Total traded value
Week No Value
2025, Mar , 12 0.21
2025, Mar , 13 0.48
2025, Apr , 14 0.20
2025, Apr , 15 0.09
2025, Apr , 16 0.22
2025, Apr , 17 0.10
2025, Apr , 18 0.09
2025, May , 18 0.08
2025, May , 19 0.07
2025, May , 20 0.10
2025, May , 21 0.23
2025, May , 22 0.15
2025, Jun , 23 0.13
2025, Jun , 24 0.22
2025, Jun , 25 0.24
2025, Jun , 26 0.80
2025, Jun , 27 0.25
2025, Jul , 27 0.14
2025, Jul , 28 0.10
2025, Jul , 29 0.13
2025, Jul , 30 0.19
2025, Jul , 31 0.11
2025, Aug , 31 0.06
2025, Aug , 32 0.10
2025, Aug , 33 0.22
2025, Aug , 34 0.09
2025, Aug , 35 0.17
2025, Sep , 36 0.22
2025, Sep , 37 0.15
2025, Sep , 38 0.10
2025, Sep , 39 0.08
2025, Sep , 40 0.44
2025, Oct , 40 0.09
2025, Oct , 41 0.04
2025, Oct , 42 0.06
2025, Oct , 43 0.07
2025, Oct , 44 0.13
2025, Nov , 45 0.11
2025, Nov , 46 0.21
2025, Nov , 47 0.10
2025, Nov , 48 0.09
2025, Dec , 49 0.07
2025, Dec , 50 0.02
2025, Dec , 51 0.26
2025, Dec , 52 0.11
2025, Dec , 01 0.06
2026, Jan , 01 0.07
2026, Jan , 02 0.06
2026, Jan , 03 0.05
2026, Jan , 04 0.07
2026, Jan , 05 0.07
2026, Feb , 05 0.01
2026, Feb , 06 0.03
2026, Feb , 07 0.06
2026, Feb , 08 0.04
2026, Feb , 09 0.05
2026, Mar , 10 0.08
2026, Mar , 11 0.06
2026, Mar , 12 0.08
Total traded volume
Week No Value
2025, Mar , 12 0.07
2025, Mar , 13 0.17
2025, Apr , 14 0.07
2025, Apr , 15 0.03
2025, Apr , 16 0.07
2025, Apr , 17 0.03
2025, Apr , 18 0.03
2025, May , 18 0.03
2025, May , 19 0.02
2025, May , 20 0.03
2025, May , 21 0.07
2025, May , 22 0.05
2025, Jun , 23 0.04
2025, Jun , 24 0.07
2025, Jun , 25 0.08
2025, Jun , 26 0.25
2025, Jun , 27 0.08
2025, Jul , 27 0.04
2025, Jul , 28 0.03
2025, Jul , 29 0.04
2025, Jul , 30 0.06
2025, Jul , 31 0.04
2025, Aug , 31 0.02
2025, Aug , 32 0.03
2025, Aug , 33 0.08
2025, Aug , 34 0.03
2025, Aug , 35 0.06
2025, Sep , 36 0.08
2025, Sep , 37 0.05
2025, Sep , 38 0.04
2025, Sep , 39 0.03
2025, Sep , 40 0.17
2025, Oct , 40 0.04
2025, Oct , 41 0.01
2025, Oct , 42 0.02
2025, Oct , 43 0.03
2025, Oct , 44 0.05
2025, Nov , 45 0.04
2025, Nov , 46 0.08
2025, Nov , 47 0.04
2025, Nov , 48 0.04
2025, Dec , 49 0.03
2025, Dec , 50 0.01
2025, Dec , 51 0.10
2025, Dec , 52 0.04
2025, Dec , 01 0.03
2026, Jan , 01 0.03
2026, Jan , 02 0.02
2026, Jan , 03 0.02
2026, Jan , 04 0.03
2026, Jan , 05 0.03
2026, Feb , 05 0.01
2026, Feb , 06 0.01
2026, Feb , 07 0.02
2026, Feb , 08 0.02
2026, Feb , 09 0.02
2026, Mar , 10 0.04
2026, Mar , 11 0.03
2026, Mar , 12 0.03
Delivery quantity
Week No Value
2025, Mar , 12 5,026.00
2025, Mar , 13 13,100.00
2025, Apr , 14 3,228.50
2025, Apr , 15 1,486.50
2025, Apr , 16 4,977.33
2025, Apr , 17 2,303.20
2025, Apr , 18 2,256.00
2025, May , 18 1,656.00
2025, May , 19 1,495.50
2025, May , 20 2,679.40
2025, May , 21 5,050.80
2025, May , 22 3,121.40
2025, Jun , 23 2,434.60
2025, Jun , 24 4,315.60
2025, Jun , 25 5,003.80
2025, Jun , 26 10,369.60
2025, Jun , 27 3,214.00
2025, Jul , 27 2,048.75
2025, Jul , 28 2,256.00
2025, Jul , 29 2,992.80
2025, Jul , 30 4,811.60
2025, Jul , 31 2,613.25
2025, Aug , 31 1,568.00
2025, Aug , 32 2,378.00
2025, Aug , 33 3,769.50
2025, Aug , 34 2,546.60
2025, Aug , 35 4,945.00
2025, Sep , 36 5,938.60
2025, Sep , 37 4,036.00
2025, Sep , 38 2,385.20
2025, Sep , 39 1,973.40
2025, Sep , 40 10,764.00
2025, Oct , 40 2,374.00
2025, Oct , 41 1,147.00
2025, Oct , 42 1,538.40
2025, Oct , 43 1,242.00
2025, Oct , 44 3,418.60
2025, Nov , 45 2,654.25
2025, Nov , 46 5,193.20
2025, Nov , 47 2,759.40
2025, Nov , 48 2,870.00
2025, Dec , 49 1,966.20
2025, Dec , 50 646.00
2025, Dec , 51 3,172.20
2025, Dec , 52 1,977.00
2025, Dec , 01 1,476.67
2026, Jan , 01 2,219.00
2026, Jan , 02 1,935.80
2026, Jan , 03 1,528.50
2026, Jan , 04 2,208.80
2026, Jan , 05 1,854.50
2026, Feb , 05 417.00
2026, Feb , 06 858.40
2026, Feb , 07 1,606.60
2026, Feb , 08 982.60
2026, Feb , 09 1,634.20
2026, Mar , 10 2,636.50
2026, Mar , 11 2,080.40
2026, Mar , 12 2,543.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 71.38
2025, Mar , 13 79.11
2025, Apr , 14 52.70
2025, Apr , 15 54.48
2025, Apr , 16 66.74
2025, Apr , 17 71.16
2025, Apr , 18 65.68
2025, May , 18 62.85
2025, May , 19 66.65
2025, May , 20 78.57
2025, May , 21 69.21
2025, May , 22 64.21
2025, Jun , 23 58.45
2025, Jun , 24 63.97
2025, Jun , 25 64.39
2025, Jun , 26 57.33
2025, Jun , 27 40.14
2025, Jul , 27 48.99
2025, Jul , 28 68.10
2025, Jul , 29 69.89
2025, Jul , 30 70.02
2025, Jul , 31 70.63
2025, Aug , 31 81.24
2025, Aug , 32 69.38
2025, Aug , 33 59.33
2025, Aug , 34 73.71
2025, Aug , 35 75.41
2025, Sep , 36 70.43
2025, Sep , 37 76.32
2025, Sep , 38 68.28
2025, Sep , 39 64.97
2025, Sep , 40 69.00
2025, Oct , 40 74.24
2025, Oct , 41 81.18
2025, Oct , 42 72.77
2025, Oct , 43 62.74
2025, Oct , 44 73.81
2025, Nov , 45 76.89
2025, Nov , 46 71.85
2025, Nov , 47 81.73
2025, Nov , 48 78.62
2025, Dec , 49 65.30
2025, Dec , 50 68.83
2025, Dec , 51 65.39
2025, Dec , 52 53.54
2025, Dec , 01 65.99
2026, Jan , 01 93.72
2026, Jan , 02 80.86
2026, Jan , 03 75.17
2026, Jan , 04 75.52
2026, Jan , 05 65.98
2026, Feb , 05 76.23
2026, Feb , 06 70.21
2026, Feb , 07 78.79
2026, Feb , 08 73.23
2026, Feb , 09 73.13
2026, Mar , 10 69.50
2026, Mar , 11 74.52
2026, Mar , 12 71.50
Total no of trades
Week No Value
2025, Mar , 12 352.00
2025, Mar , 13 608.20
2025, Apr , 14 691.25
2025, Apr , 15 319.50
2025, Apr , 16 569.67
2025, Apr , 17 299.20
2025, Apr , 18 271.00
2025, May , 18 245.00
2025, May , 19 189.00
2025, May , 20 267.60
2025, May , 21 355.80
2025, May , 22 309.00
2025, Jun , 23 225.80
2025, Jun , 24 356.40
2025, Jun , 25 460.60
2025, Jun , 26 1,107.80
2025, Jun , 27 849.00
2025, Jul , 27 366.25
2025, Jul , 28 227.80
2025, Jul , 29 245.40
2025, Jul , 30 238.00
2025, Jul , 31 146.25
2025, Aug , 31 96.00
2025, Aug , 32 183.60
2025, Aug , 33 375.50
2025, Aug , 34 190.60
2025, Aug , 35 389.25
2025, Sep , 36 405.80
2025, Sep , 37 204.60
2025, Sep , 38 201.00
2025, Sep , 39 227.40
2025, Sep , 40 678.00
2025, Oct , 40 195.50
2025, Oct , 41 105.40
2025, Oct , 42 96.00
2025, Oct , 43 119.50
2025, Oct , 44 118.40
2025, Nov , 45 152.25
2025, Nov , 46 194.60
2025, Nov , 47 105.20
2025, Nov , 48 124.40
2025, Dec , 49 150.20
2025, Dec , 50 46.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 20.00
2025, Mar , 13 34.33
2025, Apr , 14 10.15
2025, Apr , 15 6.65
2025, Apr , 16 14.66
2025, Apr , 17 11.55
2025, Apr , 18 10.57
2025, May , 18 10.76
2025, May , 19 12.57
2025, May , 20 12.91
2025, May , 21 18.08
2025, May , 22 16.92
2025, Jun , 23 11.93
2025, Jun , 24 18.82
2025, Jun , 25 16.88
2025, Jun , 26 20.56
2025, Jun , 27 9.43
2025, Jul , 27 11.67
2025, Jul , 28 9.98
2025, Jul , 29 17.76
2025, Jul , 30 26.15
2025, Jul , 31 24.60
2025, Aug , 31 20.10
2025, Aug , 32 22.00
2025, Aug , 33 17.82
2025, Aug , 34 14.45
2025, Aug , 35 14.42
2025, Sep , 36 18.70
2025, Sep , 37 25.85
2025, Sep , 38 17.72
2025, Sep , 39 12.84
2025, Sep , 40 21.41
2025, Oct , 40 16.60
2025, Oct , 41 16.66
2025, Oct , 42 23.84
2025, Oct , 43 15.56
2025, Oct , 44 33.40
2025, Nov , 45 31.42
2025, Nov , 46 36.98
2025, Nov , 47 36.73
2025, Nov , 48 23.43
2025, Dec , 49 22.19
2025, Dec , 50 12.04
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00