Analysis of POKARNA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,260.82
2025, 2 Quarter 996.08
2025, 3 Quarter 927.78
2025, 4 Quarter 851.41
2026, 1 Quarter 881.01
Total traded value
Quarter Value
2025, 1 Quarter 8.56
2025, 2 Quarter 13.31
2025, 3 Quarter 9.83
2025, 4 Quarter 20.77
2026, 1 Quarter 31.95
Total traded volume
Quarter Value
2025, 1 Quarter 0.68
2025, 2 Quarter 1.36
2025, 3 Quarter 1.07
2025, 4 Quarter 2.36
2026, 1 Quarter 3.16
Delivery quantity
Quarter Value
2025, 1 Quarter 33,272.40
2025, 2 Quarter 61,374.03
2025, 3 Quarter 46,388.08
2025, 4 Quarter 58,507.48
2026, 1 Quarter 58,329.30
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 49.42
2025, 2 Quarter 50.51
2025, 3 Quarter 49.65
2025, 4 Quarter 40.33
2026, 1 Quarter 35.49
Total no of trades
Quarter Value
2025, 1 Quarter 10,212.40
2025, 2 Quarter 7,607.48
2025, 3 Quarter 8,769.86
2025, 4 Quarter 10,233.61
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 6.75
2025, 2 Quarter 20.30
2025, 3 Quarter 10.64
2025, 4 Quarter 14.72
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,260.82
2025, Apr 921.46
2025, May 1,002.35
2025, Jun 1,058.21
2025, Jul 1,025.77
2025, Aug 920.37
2025, Sep 831.73
2025, Oct 806.01
2025, Nov 908.59
2025, Dec 845.36
2026, Jan 770.36
2026, Feb 988.39
2026, Mar 870.11
Total traded value
Month Value
2025, Mar 8.56
2025, Apr 18.04
2025, May 10.42
2025, Jun 11.51
2025, Jul 8.53
2025, Aug 7.01
2025, Sep 13.63
2025, Oct 39.79
2025, Nov 15.22
2025, Dec 7.42
2026, Jan 4.02
2026, Feb 75.38
2026, Mar 4.70
Total traded volume
Month Value
2025, Mar 0.68
2025, Apr 2.00
2025, May 1.02
2025, Jun 1.08
2025, Jul 0.84
2025, Aug 0.76
2025, Sep 1.59
2025, Oct 4.54
2025, Nov 1.66
2025, Dec 0.87
2026, Jan 0.52
2026, Feb 7.31
2026, Mar 0.54
Delivery quantity
Month Value
2025, Mar 33,272.40
2025, Apr 80,461.21
2025, May 53,457.22
2025, Jun 50,890.52
2025, Jul 38,246.74
2025, Aug 40,730.00
2025, Sep 59,786.00
2025, Oct 83,002.29
2025, Nov 55,062.37
2025, Dec 38,101.41
2026, Jan 21,390.11
2026, Feb 117,555.71
2026, Mar 19,621.43
Delivery to traded quantity
Month Value
2025, Mar 49.42
2025, Apr 53.17
2025, May 53.04
2025, Jun 45.93
2025, Jul 50.00
2025, Aug 53.19
2025, Sep 46.22
2025, Oct 40.36
2025, Nov 37.64
2025, Dec 42.62
2026, Jan 40.89
2026, Feb 30.20
2026, Mar 36.10
Total no of trades
Month Value
2025, Mar 10,212.40
2025, Apr 10,834.68
2025, May 3,942.22
2025, Jun 7,829.29
2025, Jul 6,815.65
2025, Aug 6,933.26
2025, Sep 12,399.05
2025, Oct 20,446.48
2025, Nov 7,178.89
2025, Dec 3,123.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 6.75
2025, Apr 24.97
2025, May 24.19
2025, Jun 12.75
2025, Jul 9.39
2025, Aug 11.01
2025, Sep 11.63
2025, Oct 16.47
2025, Nov 22.27
2025, Dec 6.52
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,260.82
2025, Apr , 14 1,051.08
2025, Apr , 15 774.29
2025, Apr , 16 942.77
2025, Apr , 17 948.52
2025, Apr , 18 878.47
2025, May , 18 862.35
2025, May , 19 914.83
2025, May , 20 987.86
2025, May , 21 1,017.09
2025, May , 22 1,065.12
2025, Jun , 23 1,053.14
2025, Jun , 24 1,082.54
2025, Jun , 25 1,063.42
2025, Jun , 26 1,043.68
2025, Jun , 27 1,008.50
2025, Jul , 27 1,075.80
2025, Jul , 28 1,033.74
2025, Jul , 29 1,036.46
2025, Jul , 30 1,025.70
2025, Jul , 31 952.50
2025, Aug , 31 881.10
2025, Aug , 32 919.03
2025, Aug , 33 913.25
2025, Aug , 34 937.64
2025, Aug , 35 917.39
2025, Sep , 36 813.58
2025, Sep , 37 837.20
2025, Sep , 38 869.16
2025, Sep , 39 832.06
2025, Sep , 40 768.98
2025, Oct , 40 779.88
2025, Oct , 41 742.15
2025, Oct , 42 751.29
2025, Oct , 43 855.13
2025, Oct , 44 895.74
2025, Nov , 45 898.69
2025, Nov , 46 881.62
2025, Nov , 47 928.67
2025, Nov , 48 923.41
2025, Dec , 49 879.28
2025, Dec , 50 830.79
2025, Dec , 51 844.19
2025, Dec , 52 844.19
2025, Dec , 01 816.65
2026, Jan , 01 842.98
2026, Jan , 02 807.04
2026, Jan , 03 776.44
2026, Jan , 04 731.03
2026, Jan , 05 740.48
2026, Feb , 05 701.45
2026, Feb , 06 935.31
2026, Feb , 07 1,087.97
2026, Feb , 08 1,055.56
2026, Feb , 09 932.10
2026, Mar , 10 884.03
2026, Mar , 11 879.70
2026, Mar , 12 849.39
Total traded value
Week No Value
2025, Mar , 13 8.56
2025, Apr , 14 44.67
2025, Apr , 15 12.44
2025, Apr , 16 17.85
2025, Apr , 17 9.82
2025, Apr , 18 3.88
2025, May , 18 9.29
2025, May , 19 8.72
2025, May , 20 10.75
2025, May , 21 6.91
2025, May , 22 14.52
2025, Jun , 23 14.71
2025, Jun , 24 15.14
2025, Jun , 25 8.34
2025, Jun , 26 8.77
2025, Jun , 27 6.93
2025, Jul , 27 18.73
2025, Jul , 28 4.21
2025, Jul , 29 5.89
2025, Jul , 30 2.83
2025, Jul , 31 14.14
2025, Aug , 31 11.49
2025, Aug , 32 8.30
2025, Aug , 33 6.03
2025, Aug , 34 7.01
2025, Aug , 35 5.28
2025, Sep , 36 10.66
2025, Sep , 37 29.72
2025, Sep , 38 13.79
2025, Sep , 39 4.19
2025, Sep , 40 4.01
2025, Oct , 40 2.73
2025, Oct , 41 5.12
2025, Oct , 42 29.49
2025, Oct , 43 128.60
2025, Oct , 44 28.53
2025, Nov , 45 7.25
2025, Nov , 46 17.72
2025, Nov , 47 24.02
2025, Nov , 48 10.28
2025, Dec , 49 7.19
2025, Dec , 50 10.01
2025, Dec , 51 4.17
2025, Dec , 52 11.28
2025, Dec , 01 3.72
2026, Jan , 01 4.84
2026, Jan , 02 4.18
2026, Jan , 03 4.72
2026, Jan , 04 4.54
2026, Jan , 05 2.10
2026, Feb , 05 4.82
2026, Feb , 06 233.72
2026, Feb , 07 58.79
2026, Feb , 08 14.27
2026, Feb , 09 8.87
2026, Mar , 10 6.28
2026, Mar , 11 4.32
2026, Mar , 12 3.84
Total traded volume
Week No Value
2025, Mar , 13 0.68
2025, Apr , 14 4.88
2025, Apr , 15 1.63
2025, Apr , 16 1.88
2025, Apr , 17 1.02
2025, Apr , 18 0.44
2025, May , 18 1.04
2025, May , 19 0.94
2025, May , 20 1.06
2025, May , 21 0.67
2025, May , 22 1.33
2025, Jun , 23 1.40
2025, Jun , 24 1.39
2025, Jun , 25 0.77
2025, Jun , 26 0.84
2025, Jun , 27 0.69
2025, Jul , 27 1.74
2025, Jul , 28 0.40
2025, Jul , 29 0.57
2025, Jul , 30 0.27
2025, Jul , 31 1.53
2025, Aug , 31 1.28
2025, Aug , 32 0.91
2025, Aug , 33 0.66
2025, Aug , 34 0.75
2025, Aug , 35 0.57
2025, Sep , 36 1.30
2025, Sep , 37 3.45
2025, Sep , 38 1.55
2025, Sep , 39 0.50
2025, Sep , 40 0.52
2025, Oct , 40 0.35
2025, Oct , 41 0.69
2025, Oct , 42 3.84
2025, Oct , 43 14.02
2025, Oct , 44 3.17
2025, Nov , 45 0.81
2025, Nov , 46 2.00
2025, Nov , 47 2.56
2025, Nov , 48 1.12
2025, Dec , 49 0.81
2025, Dec , 50 1.18
2025, Dec , 51 0.49
2025, Dec , 52 1.33
2025, Dec , 01 0.45
2026, Jan , 01 0.58
2026, Jan , 02 0.52
2026, Jan , 03 0.61
2026, Jan , 04 0.62
2026, Jan , 05 0.29
2026, Feb , 05 0.68
2026, Feb , 06 22.93
2026, Feb , 07 5.36
2026, Feb , 08 1.33
2026, Feb , 09 0.93
2026, Mar , 10 0.71
2026, Mar , 11 0.49
2026, Mar , 12 0.45
Delivery quantity
Week No Value
2025, Mar , 13 33,272.40
2025, Apr , 14 159,982.00
2025, Apr , 15 71,355.00
2025, Apr , 16 95,033.67
2025, Apr , 17 48,620.00
2025, Apr , 18 25,071.33
2025, May , 18 61,235.00
2025, May , 19 40,766.50
2025, May , 20 55,778.40
2025, May , 21 33,541.40
2025, May , 22 74,572.60
2025, Jun , 23 69,471.80
2025, Jun , 24 63,844.40
2025, Jun , 25 29,956.80
2025, Jun , 26 44,076.00
2025, Jun , 27 31,956.00
2025, Jul , 27 73,187.25
2025, Jul , 28 19,152.00
2025, Jul , 29 28,549.60
2025, Jul , 30 13,989.00
2025, Jul , 31 69,618.25
2025, Aug , 31 60,373.00
2025, Aug , 32 47,181.60
2025, Aug , 33 33,846.00
2025, Aug , 34 44,280.20
2025, Aug , 35 30,201.00
2025, Sep , 36 70,168.80
2025, Sep , 37 103,502.80
2025, Sep , 38 56,010.40
2025, Sep , 39 23,422.80
2025, Sep , 40 24,884.00
2025, Oct , 40 18,404.00
2025, Oct , 41 37,901.20
2025, Oct , 42 106,016.40
2025, Oct , 43 160,622.25
2025, Oct , 44 68,832.60
2025, Nov , 45 34,047.00
2025, Nov , 46 72,530.80
2025, Nov , 47 61,741.40
2025, Nov , 48 47,727.20
2025, Dec , 49 30,573.20
2025, Dec , 50 36,561.60
2025, Dec , 51 21,181.80
2025, Dec , 52 83,325.25
2025, Dec , 01 21,115.67
2026, Jan , 01 29,537.50
2026, Jan , 02 25,768.75
2026, Jan , 03 19,935.50
2026, Jan , 04 25,159.40
2026, Jan , 05 9,680.75
2026, Feb , 05 40,729.00
2026, Feb , 06 294,686.60
2026, Feb , 07 127,762.60
2026, Feb , 08 33,273.00
2026, Feb , 09 29,866.00
2026, Mar , 10 27,830.00
2026, Mar , 11 17,026.60
2026, Mar , 12 15,649.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 49.42
2025, Apr , 14 43.79
2025, Apr , 15 56.79
2025, Apr , 16 66.39
2025, Apr , 17 47.92
2025, Apr , 18 56.40
2025, May , 18 58.66
2025, May , 19 41.76
2025, May , 20 53.00
2025, May , 21 50.64
2025, May , 22 58.88
2025, Jun , 23 48.93
2025, Jun , 24 47.34
2025, Jun , 25 39.61
2025, Jun , 26 47.71
2025, Jun , 27 46.58
2025, Jul , 27 50.15
2025, Jul , 28 47.88
2025, Jul , 29 49.37
2025, Jul , 30 51.13
2025, Jul , 31 51.87
2025, Aug , 31 47.10
2025, Aug , 32 52.20
2025, Aug , 33 51.03
2025, Aug , 34 57.12
2025, Aug , 35 53.21
2025, Sep , 36 54.33
2025, Sep , 37 38.27
2025, Sep , 38 44.87
2025, Sep , 39 46.81
2025, Sep , 40 47.75
2025, Oct , 40 52.90
2025, Oct , 41 55.21
2025, Oct , 42 48.70
2025, Oct , 43 21.78
2025, Oct , 44 27.03
2025, Nov , 45 42.46
2025, Nov , 46 37.01
2025, Nov , 47 28.98
2025, Nov , 48 43.07
2025, Dec , 49 37.98
2025, Dec , 50 35.50
2025, Dec , 51 42.07
2025, Dec , 52 55.58
2025, Dec , 01 45.89
2026, Jan , 01 49.66
2026, Jan , 02 49.43
2026, Jan , 03 35.76
2026, Jan , 04 40.02
2026, Jan , 05 34.17
2026, Feb , 05 60.07
2026, Feb , 06 33.98
2026, Feb , 07 23.62
2026, Feb , 08 26.43
2026, Feb , 09 30.79
2026, Mar , 10 39.71
2026, Mar , 11 33.64
2026, Mar , 12 35.67
Total no of trades
Week No Value
2025, Mar , 13 10,212.40
2025, Apr , 14 34,073.75
2025, Apr , 15 5,170.75
2025, Apr , 16 6,321.67
2025, Apr , 17 4,463.20
2025, Apr , 18 2,533.33
2025, May , 18 3,955.00
2025, May , 19 3,541.00
2025, May , 20 3,561.00
2025, May , 21 3,952.40
2025, May , 22 4,471.20
2025, Jun , 23 4,504.00
2025, Jun , 24 12,053.60
2025, Jun , 25 7,523.40
2025, Jun , 26 7,229.80
2025, Jun , 27 7,861.00
2025, Jul , 27 12,895.25
2025, Jul , 28 2,233.80
2025, Jul , 29 5,156.40
2025, Jul , 30 2,929.00
2025, Jul , 31 13,395.75
2025, Aug , 31 11,428.00
2025, Aug , 32 9,091.40
2025, Aug , 33 6,563.00
2025, Aug , 34 5,572.80
2025, Aug , 35 5,182.75
2025, Sep , 36 10,153.20
2025, Sep , 37 25,709.60
2025, Sep , 38 11,530.00
2025, Sep , 39 4,966.60
2025, Sep , 40 5,491.00
2025, Oct , 40 3,793.50
2025, Oct , 41 4,769.00
2025, Oct , 42 20,585.00
2025, Oct , 43 55,097.00
2025, Oct , 44 14,926.20
2025, Nov , 45 4,356.75
2025, Nov , 46 8,204.80
2025, Nov , 47 10,735.80
2025, Nov , 48 4,853.80
2025, Dec , 49 5,315.40
2025, Dec , 50 8,426.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 6.75
2025, Apr , 14 12.05
2025, Apr , 15 33.44
2025, Apr , 16 41.48
2025, Apr , 17 22.06
2025, Apr , 18 19.26
2025, May , 18 26.40
2025, May , 19 26.35
2025, May , 20 29.10
2025, May , 21 16.88
2025, May , 22 25.28
2025, Jun , 23 19.58
2025, Jun , 24 11.71
2025, Jun , 25 10.01
2025, Jun , 26 10.51
2025, Jun , 27 8.73
2025, Jul , 27 13.50
2025, Jul , 28 5.01
2025, Jul , 29 9.56
2025, Jul , 30 9.69
2025, Jul , 31 10.19
2025, Aug , 31 11.22
2025, Aug , 32 9.99
2025, Aug , 33 10.20
2025, Aug , 34 12.53
2025, Aug , 35 11.16
2025, Sep , 36 12.64
2025, Sep , 37 12.30
2025, Sep , 38 12.35
2025, Sep , 39 10.17
2025, Sep , 40 9.28
2025, Oct , 40 9.02
2025, Oct , 41 13.77
2025, Oct , 42 16.01
2025, Oct , 43 18.28
2025, Oct , 44 21.16
2025, Nov , 45 18.60
2025, Nov , 46 23.75
2025, Nov , 47 23.26
2025, Nov , 48 22.74
2025, Dec , 49 15.09
2025, Dec , 50 13.61
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00