Analysis of POLYPLEX

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,213.53
2025, 2 Quarter 1,260.04
2025, 3 Quarter 1,091.37
2025, 4 Quarter 897.89
2026, 1 Quarter 838.60
Total traded value
Quarter Value
2025, 1 Quarter 10.88
2025, 2 Quarter 15.40
2025, 3 Quarter 7.16
2025, 4 Quarter 4.33
2026, 1 Quarter 9.45
Total traded volume
Quarter Value
2025, 1 Quarter 0.89
2025, 2 Quarter 1.20
2025, 3 Quarter 0.65
2025, 4 Quarter 0.49
2026, 1 Quarter 1.09
Delivery quantity
Quarter Value
2025, 1 Quarter 47,573.83
2025, 2 Quarter 62,816.36
2025, 3 Quarter 37,290.67
2025, 4 Quarter 28,167.98
2026, 1 Quarter 35,175.65
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.01
2025, 2 Quarter 52.90
2025, 3 Quarter 57.73
2025, 4 Quarter 58.73
2026, 1 Quarter 50.73
Total no of trades
Quarter Value
2025, 1 Quarter 10,794.17
2025, 2 Quarter 10,005.28
2025, 3 Quarter 6,267.45
2025, 4 Quarter 2,465.69
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.12
2025, 2 Quarter 10.32
2025, 3 Quarter 10.14
2025, 4 Quarter 11.59
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,213.53
2025, Apr 1,221.02
2025, May 1,288.91
2025, Jun 1,270.61
2025, Jul 1,149.55
2025, Aug 1,078.06
2025, Sep 1,042.05
2025, Oct 989.97
2025, Nov 891.79
2025, Dec 815.28
2026, Jan 838.55
2026, Feb 844.68
2026, Mar 829.57
Total traded value
Month Value
2025, Mar 10.88
2025, Apr 9.06
2025, May 23.82
2025, Jun 13.92
2025, Jul 7.42
2025, Aug 8.38
2025, Sep 5.84
2025, Oct 3.86
2025, Nov 3.87
2025, Dec 5.18
2026, Jan 5.63
2026, Feb 13.50
2026, Mar 8.82
Total traded volume
Month Value
2025, Mar 0.89
2025, Apr 0.75
2025, May 1.80
2025, Jun 1.09
2025, Jul 0.64
2025, Aug 0.77
2025, Sep 0.56
2025, Oct 0.39
2025, Nov 0.43
2025, Dec 0.64
2026, Jan 0.66
2026, Feb 1.53
2026, Mar 1.05
Delivery quantity
Month Value
2025, Mar 47,573.83
2025, Apr 38,137.89
2025, May 90,727.67
2025, Jun 61,220.52
2025, Jul 35,684.17
2025, Aug 43,220.74
2025, Sep 33,848.77
2025, Oct 23,061.14
2025, Nov 27,283.63
2025, Dec 33,806.45
2026, Jan 29,251.90
2026, Feb 30,179.57
2026, Mar 51,132.29
Delivery to traded quantity
Month Value
2025, Mar 55.01
2025, Apr 50.96
2025, May 52.49
2025, Jun 55.01
2025, Jul 55.82
2025, Aug 56.67
2025, Sep 60.64
2025, Oct 58.91
2025, Nov 60.65
2025, Dec 56.90
2026, Jan 49.27
2026, Feb 51.45
2026, Mar 51.76
Total no of trades
Month Value
2025, Mar 10,794.17
2025, Apr 8,660.00
2025, May 13,356.67
2025, Jun 8,349.81
2025, Jul 5,798.78
2025, Aug 6,783.21
2025, Sep 6,312.00
2025, Oct 3,559.10
2025, Nov 2,489.47
2025, Dec 1,401.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.12
2025, Apr 7.35
2025, May 11.64
2025, Jun 11.88
2025, Jul 9.82
2025, Aug 11.14
2025, Sep 9.61
2025, Oct 11.12
2025, Nov 16.40
2025, Dec 7.89
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 1,214.15
2025, Mar , 13 1,213.40
2025, Apr , 14 1,213.31
2025, Apr , 15 1,157.34
2025, Apr , 16 1,243.30
2025, Apr , 17 1,255.12
2025, Apr , 18 1,237.10
2025, May , 18 1,209.00
2025, May , 19 1,184.00
2025, May , 20 1,256.68
2025, May , 21 1,315.34
2025, May , 22 1,352.66
2025, Jun , 23 1,326.84
2025, Jun , 24 1,300.60
2025, Jun , 25 1,239.66
2025, Jun , 26 1,227.20
2025, Jun , 27 1,211.30
2025, Jul , 27 1,204.83
2025, Jul , 28 1,162.86
2025, Jul , 29 1,142.26
2025, Jul , 30 1,126.72
2025, Jul , 31 1,115.28
2025, Aug , 31 1,087.90
2025, Aug , 32 1,134.06
2025, Aug , 33 1,109.33
2025, Aug , 34 1,049.86
2025, Aug , 35 1,009.60
2025, Sep , 36 1,021.42
2025, Sep , 37 1,025.66
2025, Sep , 38 1,049.68
2025, Sep , 39 1,073.00
2025, Sep , 40 1,038.15
2025, Oct , 40 1,049.55
2025, Oct , 41 1,005.16
2025, Oct , 42 976.46
2025, Oct , 43 977.15
2025, Oct , 44 974.70
2025, Nov , 45 938.51
2025, Nov , 46 926.00
2025, Nov , 47 872.53
2025, Nov , 48 839.45
2025, Dec , 49 825.83
2025, Dec , 50 811.31
2025, Dec , 51 804.80
2025, Dec , 52 817.33
2025, Dec , 01 819.05
2026, Jan , 01 840.65
2026, Jan , 02 839.68
2026, Jan , 03 837.19
2026, Jan , 04 834.63
2026, Jan , 05 842.36
2026, Feb , 05 836.80
2026, Feb , 06 852.32
2026, Feb , 07 873.09
2026, Feb , 08 827.83
2026, Feb , 09 827.05
2026, Mar , 10 825.55
2026, Mar , 11 817.35
2026, Mar , 12 845.00
Total traded value
Week No Value
2025, Mar , 12 8.62
2025, Mar , 13 11.33
2025, Apr , 14 6.67
2025, Apr , 15 16.52
2025, Apr , 16 8.55
2025, Apr , 17 7.65
2025, Apr , 18 5.16
2025, May , 18 5.19
2025, May , 19 7.20
2025, May , 20 8.44
2025, May , 21 32.36
2025, May , 22 41.04
2025, Jun , 23 16.13
2025, Jun , 24 12.38
2025, Jun , 25 14.92
2025, Jun , 26 12.63
2025, Jun , 27 11.98
2025, Jul , 27 7.20
2025, Jul , 28 11.97
2025, Jul , 29 6.38
2025, Jul , 30 5.91
2025, Jul , 31 5.11
2025, Aug , 31 4.10
2025, Aug , 32 8.32
2025, Aug , 33 11.65
2025, Aug , 34 9.20
2025, Aug , 35 5.22
2025, Sep , 36 4.15
2025, Sep , 37 5.24
2025, Sep , 38 7.21
2025, Sep , 39 7.22
2025, Sep , 40 4.63
2025, Oct , 40 3.36
2025, Oct , 41 5.46
2025, Oct , 42 3.56
2025, Oct , 43 2.83
2025, Oct , 44 3.59
2025, Nov , 45 3.35
2025, Nov , 46 4.59
2025, Nov , 47 3.79
2025, Nov , 48 3.63
2025, Dec , 49 2.93
2025, Dec , 50 5.40
2025, Dec , 51 5.11
2025, Dec , 52 4.32
2025, Dec , 01 9.79
2026, Jan , 01 7.70
2026, Jan , 02 5.15
2026, Jan , 03 10.94
2026, Jan , 04 3.33
2026, Jan , 05 2.77
2026, Feb , 05 1.38
2026, Feb , 06 3.03
2026, Feb , 07 3.96
2026, Feb , 08 2.80
2026, Feb , 09 46.62
2026, Mar , 10 6.62
2026, Mar , 11 6.62
2026, Mar , 12 12.77
Total traded volume
Week No Value
2025, Mar , 12 0.71
2025, Mar , 13 0.93
2025, Apr , 14 0.55
2025, Apr , 15 1.43
2025, Apr , 16 0.69
2025, Apr , 17 0.61
2025, Apr , 18 0.42
2025, May , 18 0.43
2025, May , 19 0.60
2025, May , 20 0.67
2025, May , 21 2.43
2025, May , 22 3.07
2025, Jun , 23 1.21
2025, Jun , 24 0.95
2025, Jun , 25 1.22
2025, Jun , 26 1.02
2025, Jun , 27 0.99
2025, Jul , 27 0.60
2025, Jul , 28 1.02
2025, Jul , 29 0.56
2025, Jul , 30 0.52
2025, Jul , 31 0.46
2025, Aug , 31 0.37
2025, Aug , 32 0.73
2025, Aug , 33 1.06
2025, Aug , 34 0.88
2025, Aug , 35 0.52
2025, Sep , 36 0.41
2025, Sep , 37 0.51
2025, Sep , 38 0.68
2025, Sep , 39 0.67
2025, Sep , 40 0.45
2025, Oct , 40 0.32
2025, Oct , 41 0.54
2025, Oct , 42 0.36
2025, Oct , 43 0.29
2025, Oct , 44 0.37
2025, Nov , 45 0.36
2025, Nov , 46 0.50
2025, Nov , 47 0.43
2025, Nov , 48 0.43
2025, Dec , 49 0.35
2025, Dec , 50 0.67
2025, Dec , 51 0.64
2025, Dec , 52 0.53
2025, Dec , 01 1.19
2026, Jan , 01 0.91
2026, Jan , 02 0.61
2026, Jan , 03 1.26
2026, Jan , 04 0.40
2026, Jan , 05 0.33
2026, Feb , 05 0.16
2026, Feb , 06 0.36
2026, Feb , 07 0.45
2026, Feb , 08 0.34
2026, Feb , 09 5.24
2026, Mar , 10 0.81
2026, Mar , 11 0.81
2026, Mar , 12 1.48
Delivery quantity
Week No Value
2025, Mar , 12 40,925.00
2025, Mar , 13 48,903.60
2025, Apr , 14 29,915.00
2025, Apr , 15 70,385.25
2025, Apr , 16 37,577.33
2025, Apr , 17 29,398.80
2025, Apr , 18 21,231.00
2025, May , 18 20,461.00
2025, May , 19 32,320.00
2025, May , 20 38,318.00
2025, May , 21 108,364.60
2025, May , 22 162,916.80
2025, Jun , 23 71,111.40
2025, Jun , 24 47,785.80
2025, Jun , 25 71,015.40
2025, Jun , 26 55,014.60
2025, Jun , 27 60,995.00
2025, Jul , 27 37,240.75
2025, Jul , 28 54,627.20
2025, Jul , 29 32,177.20
2025, Jul , 30 27,428.40
2025, Jul , 31 25,152.25
2025, Aug , 31 23,140.00
2025, Aug , 32 35,077.00
2025, Aug , 33 62,143.75
2025, Aug , 34 53,532.40
2025, Aug , 35 26,608.00
2025, Sep , 36 22,532.40
2025, Sep , 37 33,293.40
2025, Sep , 38 41,344.20
2025, Sep , 39 41,232.20
2025, Sep , 40 26,331.00
2025, Oct , 40 13,902.00
2025, Oct , 41 33,746.80
2025, Oct , 42 23,165.80
2025, Oct , 43 15,782.00
2025, Oct , 44 21,757.80
2025, Nov , 45 20,938.50
2025, Nov , 46 32,484.20
2025, Nov , 47 26,313.00
2025, Nov , 48 28,129.80
2025, Dec , 49 24,270.60
2025, Dec , 50 37,775.60
2025, Dec , 51 31,448.40
2025, Dec , 52 35,814.50
2025, Dec , 01 44,337.00
2026, Jan , 01 39,778.50
2026, Jan , 02 32,597.20
2026, Jan , 03 46,633.50
2026, Jan , 04 17,721.20
2026, Jan , 05 16,838.75
2026, Feb , 05 7,751.00
2026, Feb , 06 16,704.00
2026, Feb , 07 26,254.40
2026, Feb , 08 19,900.80
2026, Feb , 09 62,344.80
2026, Mar , 10 37,024.50
2026, Mar , 11 46,663.80
2026, Mar , 12 66,887.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 57.93
2025, Mar , 13 54.43
2025, Apr , 14 53.31
2025, Apr , 15 48.93
2025, Apr , 16 54.57
2025, Apr , 17 48.41
2025, Apr , 18 51.18
2025, May , 18 47.75
2025, May , 19 53.49
2025, May , 20 56.38
2025, May , 21 48.30
2025, May , 22 53.34
2025, Jun , 23 58.85
2025, Jun , 24 51.95
2025, Jun , 25 54.70
2025, Jun , 26 53.21
2025, Jun , 27 61.59
2025, Jul , 27 59.43
2025, Jul , 28 56.09
2025, Jul , 29 57.95
2025, Jul , 30 52.56
2025, Jul , 31 53.29
2025, Aug , 31 61.93
2025, Aug , 32 52.51
2025, Aug , 33 60.00
2025, Aug , 34 61.25
2025, Aug , 35 51.49
2025, Sep , 36 55.51
2025, Sep , 37 63.90
2025, Sep , 38 62.18
2025, Sep , 39 61.62
2025, Sep , 40 58.97
2025, Oct , 40 44.80
2025, Oct , 41 61.89
2025, Oct , 42 62.46
2025, Oct , 43 57.23
2025, Oct , 44 59.37
2025, Nov , 45 59.80
2025, Nov , 46 60.48
2025, Nov , 47 59.37
2025, Nov , 48 62.81
2025, Dec , 49 66.59
2025, Dec , 50 56.21
2025, Dec , 51 51.54
2025, Dec , 52 65.36
2025, Dec , 01 39.55
2026, Jan , 01 47.07
2026, Jan , 02 53.76
2026, Jan , 03 48.18
2026, Jan , 04 45.22
2026, Jan , 05 50.89
2026, Feb , 05 47.23
2026, Feb , 06 47.72
2026, Feb , 07 58.07
2026, Feb , 08 56.35
2026, Feb , 09 44.51
2026, Mar , 10 50.80
2026, Mar , 11 56.72
2026, Mar , 12 47.57
Total no of trades
Week No Value
2025, Mar , 12 9,845.00
2025, Mar , 13 10,984.00
2025, Apr , 14 6,773.25
2025, Apr , 15 11,813.75
2025, Apr , 16 9,937.00
2025, Apr , 17 8,214.80
2025, Apr , 18 6,435.67
2025, May , 18 6,183.00
2025, May , 19 8,803.00
2025, May , 20 7,163.60
2025, May , 21 17,547.20
2025, May , 22 18,615.40
2025, Jun , 23 7,071.60
2025, Jun , 24 8,165.60
2025, Jun , 25 10,612.00
2025, Jun , 26 7,575.40
2025, Jun , 27 8,223.00
2025, Jul , 27 5,260.25
2025, Jul , 28 6,844.40
2025, Jul , 29 6,484.40
2025, Jul , 30 5,408.80
2025, Jul , 31 4,660.75
2025, Aug , 31 3,626.00
2025, Aug , 32 6,858.20
2025, Aug , 33 7,914.00
2025, Aug , 34 8,031.40
2025, Aug , 35 4,787.75
2025, Sep , 36 3,792.20
2025, Sep , 37 4,599.60
2025, Sep , 38 7,041.60
2025, Sep , 39 10,141.20
2025, Sep , 40 5,495.50
2025, Oct , 40 4,338.50
2025, Oct , 41 4,411.20
2025, Oct , 42 3,336.40
2025, Oct , 43 3,133.75
2025, Oct , 44 2,958.20
2025, Nov , 45 2,432.00
2025, Nov , 46 2,643.00
2025, Nov , 47 2,653.80
2025, Nov , 48 2,217.60
2025, Dec , 49 1,780.00
2025, Dec , 50 4,386.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 7.18
2025, Mar , 13 8.31
2025, Apr , 14 8.05
2025, Apr , 15 7.25
2025, Apr , 16 6.90
2025, Apr , 17 7.67
2025, Apr , 18 6.48
2025, May , 18 6.93
2025, May , 19 6.85
2025, May , 20 9.50
2025, May , 21 11.88
2025, May , 22 16.40
2025, Jun , 23 11.59
2025, Jun , 24 11.85
2025, Jun , 25 10.79
2025, Jun , 26 13.25
2025, Jun , 27 12.04
2025, Jul , 27 11.22
2025, Jul , 28 9.89
2025, Jul , 29 8.80
2025, Jul , 30 9.75
2025, Jul , 31 9.73
2025, Aug , 31 10.31
2025, Aug , 32 10.32
2025, Aug , 33 12.34
2025, Aug , 34 11.15
2025, Aug , 35 11.17
2025, Sep , 36 10.70
2025, Sep , 37 11.28
2025, Sep , 38 10.01
2025, Sep , 39 7.05
2025, Sep , 40 8.13
2025, Oct , 40 7.25
2025, Oct , 41 12.37
2025, Oct , 42 10.89
2025, Oct , 43 9.55
2025, Oct , 44 12.91
2025, Nov , 45 14.72
2025, Nov , 46 17.09
2025, Nov , 47 15.40
2025, Nov , 48 18.07
2025, Dec , 49 19.97
2025, Dec , 50 14.75
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00