Analysis of PRECWIRE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 135.90
2025, 2 Quarter 162.44
2025, 3 Quarter 181.22
2025, 4 Quarter 231.10
2026, 1 Quarter 271.95
Total traded value
Quarter Value
2025, 1 Quarter 4.04
2025, 2 Quarter 5.66
2025, 3 Quarter 3.91
2025, 4 Quarter 30.89
2026, 1 Quarter 42.66
Total traded volume
Quarter Value
2025, 1 Quarter 2.93
2025, 2 Quarter 3.35
2025, 3 Quarter 2.10
2025, 4 Quarter 12.67
2026, 1 Quarter 14.76
Delivery quantity
Quarter Value
2025, 1 Quarter 163,203.60
2025, 2 Quarter 142,749.48
2025, 3 Quarter 88,750.09
2025, 4 Quarter 273,624.50
2026, 1 Quarter 310,231.63
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.85
2025, 2 Quarter 48.58
2025, 3 Quarter 51.43
2025, 4 Quarter 38.02
2026, 1 Quarter 30.39
Total no of trades
Quarter Value
2025, 1 Quarter 10,968.60
2025, 2 Quarter 8,850.66
2025, 3 Quarter 5,699.16
2025, 4 Quarter 15,354.39
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 27.40
2025, 2 Quarter 33.94
2025, 3 Quarter 32.18
2025, 4 Quarter 39.69
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 135.90
2025, Apr 136.41
2025, May 165.59
2025, Jun 183.29
2025, Jul 187.13
2025, Aug 174.11
2025, Sep 181.17
2025, Oct 210.00
2025, Nov 246.92
2025, Dec 237.59
2026, Jan 235.31
2026, Feb 275.44
2026, Mar 316.46
Total traded value
Month Value
2025, Mar 4.04
2025, Apr 2.58
2025, May 9.09
2025, Jun 5.50
2025, Jul 3.99
2025, Aug 2.23
2025, Sep 5.27
2025, Oct 25.45
2025, Nov 47.96
2025, Dec 21.36
2026, Jan 20.61
2026, Feb 62.71
2026, Mar 42.51
Total traded volume
Month Value
2025, Mar 2.93
2025, Apr 1.92
2025, May 5.29
2025, Jun 2.97
2025, Jul 2.10
2025, Aug 1.26
2025, Sep 2.82
2025, Oct 11.67
2025, Nov 18.57
2025, Dec 8.53
2026, Jan 8.45
2026, Feb 21.36
2026, Mar 13.41
Delivery quantity
Month Value
2025, Mar 163,203.60
2025, Apr 92,409.05
2025, May 202,581.06
2025, Jun 137,011.38
2025, Jul 106,056.96
2025, Aug 58,914.63
2025, Sep 96,423.55
2025, Oct 302,546.33
2025, Nov 330,796.79
2025, Dec 196,641.23
2026, Jan 242,546.74
2026, Feb 359,743.67
2026, Mar 327,821.64
Delivery to traded quantity
Month Value
2025, Mar 55.85
2025, Apr 49.79
2025, May 49.56
2025, Jun 46.66
2025, Jul 54.12
2025, Aug 52.96
2025, Sep 47.30
2025, Oct 40.37
2025, Nov 33.84
2025, Dec 39.39
2026, Jan 33.51
2026, Feb 31.21
2026, Mar 24.94
Total no of trades
Month Value
2025, Mar 10,968.60
2025, Apr 5,484.05
2025, May 11,335.78
2025, Jun 9,766.52
2025, Jul 5,687.43
2025, Aug 3,613.95
2025, Sep 7,512.27
2025, Oct 21,910.71
2025, Nov 20,983.05
2025, Dec 4,234.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 27.40
2025, Apr 30.08
2025, May 43.57
2025, Jun 29.17
2025, Jul 30.97
2025, Aug 32.40
2025, Sep 33.26
2025, Oct 42.32
2025, Nov 65.57
2025, Dec 14.83
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 135.90
2025, Apr , 14 135.38
2025, Apr , 15 128.97
2025, Apr , 16 138.38
2025, Apr , 17 142.25
2025, Apr , 18 135.98
2025, May , 18 135.96
2025, May , 19 134.65
2025, May , 20 153.72
2025, May , 21 178.84
2025, May , 22 182.51
2025, Jun , 23 185.27
2025, Jun , 24 185.43
2025, Jun , 25 177.39
2025, Jun , 26 184.10
2025, Jun , 27 188.07
2025, Jul , 27 187.18
2025, Jul , 28 187.59
2025, Jul , 29 193.08
2025, Jul , 30 187.38
2025, Jul , 31 178.76
2025, Aug , 31 175.19
2025, Aug , 32 173.77
2025, Aug , 33 172.24
2025, Aug , 34 176.58
2025, Aug , 35 173.06
2025, Sep , 36 175.19
2025, Sep , 37 181.16
2025, Sep , 38 183.66
2025, Sep , 39 183.67
2025, Sep , 40 183.73
2025, Oct , 40 200.05
2025, Oct , 41 211.33
2025, Oct , 42 204.04
2025, Oct , 43 205.18
2025, Oct , 44 222.47
2025, Nov , 45 226.71
2025, Nov , 46 246.23
2025, Nov , 47 258.82
2025, Nov , 48 251.86
2025, Dec , 49 242.13
2025, Dec , 50 235.49
2025, Dec , 51 231.22
2025, Dec , 52 237.05
2025, Dec , 01 244.83
2026, Jan , 01 248.02
2026, Jan , 02 252.46
2026, Jan , 03 227.45
2026, Jan , 04 217.34
2026, Jan , 05 242.13
2026, Feb , 05 229.41
2026, Feb , 06 248.70
2026, Feb , 07 265.32
2026, Feb , 08 292.08
2026, Feb , 09 304.85
2026, Mar , 10 327.93
2026, Mar , 11 326.49
2026, Mar , 12 297.25
Total traded value
Week No Value
2025, Mar , 13 4.04
2025, Apr , 14 1.76
2025, Apr , 15 4.29
2025, Apr , 16 2.46
2025, Apr , 17 2.35
2025, Apr , 18 1.91
2025, May , 18 5.21
2025, May , 19 2.28
2025, May , 20 6.46
2025, May , 21 20.10
2025, May , 22 4.20
2025, Jun , 23 7.61
2025, Jun , 24 7.35
2025, Jun , 25 2.75
2025, Jun , 26 4.58
2025, Jun , 27 3.97
2025, Jul , 27 3.76
2025, Jul , 28 2.81
2025, Jul , 29 8.06
2025, Jul , 30 3.08
2025, Jul , 31 1.78
2025, Aug , 31 1.01
2025, Aug , 32 1.76
2025, Aug , 33 1.89
2025, Aug , 34 3.91
2025, Aug , 35 1.36
2025, Sep , 36 1.55
2025, Sep , 37 5.59
2025, Sep , 38 3.00
2025, Sep , 39 11.79
2025, Sep , 40 3.20
2025, Oct , 40 35.31
2025, Oct , 41 16.51
2025, Oct , 42 7.72
2025, Oct , 43 5.92
2025, Oct , 44 63.82
2025, Nov , 45 12.70
2025, Nov , 46 142.85
2025, Nov , 47 20.18
2025, Nov , 48 9.04
2025, Dec , 49 11.97
2025, Dec , 50 7.38
2025, Dec , 51 5.82
2025, Dec , 52 7.69
2025, Dec , 01 104.40
2026, Jan , 01 30.94
2026, Jan , 02 38.67
2026, Jan , 03 9.89
2026, Jan , 04 8.00
2026, Jan , 05 23.89
2026, Feb , 05 5.37
2026, Feb , 06 9.92
2026, Feb , 07 21.47
2026, Feb , 08 178.78
2026, Feb , 09 52.14
2026, Mar , 10 53.00
2026, Mar , 11 46.74
2026, Mar , 12 29.89
Total traded volume
Week No Value
2025, Mar , 13 2.93
2025, Apr , 14 1.30
2025, Apr , 15 3.40
2025, Apr , 16 1.77
2025, Apr , 17 1.65
2025, Apr , 18 1.40
2025, May , 18 3.90
2025, May , 19 1.72
2025, May , 20 4.14
2025, May , 21 11.15
2025, May , 22 2.29
2025, Jun , 23 4.08
2025, Jun , 24 3.91
2025, Jun , 25 1.55
2025, Jun , 26 2.49
2025, Jun , 27 2.12
2025, Jul , 27 2.00
2025, Jul , 28 1.50
2025, Jul , 29 4.14
2025, Jul , 30 1.64
2025, Jul , 31 0.99
2025, Aug , 31 0.57
2025, Aug , 32 1.01
2025, Aug , 33 1.10
2025, Aug , 34 2.17
2025, Aug , 35 0.78
2025, Sep , 36 0.88
2025, Sep , 37 3.05
2025, Sep , 38 1.62
2025, Sep , 39 6.19
2025, Sep , 40 1.73
2025, Oct , 40 17.34
2025, Oct , 41 7.76
2025, Oct , 42 3.73
2025, Oct , 43 2.90
2025, Oct , 44 28.28
2025, Nov , 45 5.61
2025, Nov , 46 54.76
2025, Nov , 47 7.71
2025, Nov , 48 3.60
2025, Dec , 49 4.88
2025, Dec , 50 3.13
2025, Dec , 51 2.52
2025, Dec , 52 3.24
2025, Dec , 01 40.72
2026, Jan , 01 12.45
2026, Jan , 02 15.14
2026, Jan , 03 4.36
2026, Jan , 04 3.68
2026, Jan , 05 9.83
2026, Feb , 05 2.28
2026, Feb , 06 4.02
2026, Feb , 07 8.05
2026, Feb , 08 60.09
2026, Feb , 09 17.09
2026, Mar , 10 16.29
2026, Mar , 11 14.48
2026, Mar , 12 10.05
Delivery quantity
Week No Value
2025, Mar , 13 163,203.60
2025, Apr , 14 66,553.75
2025, Apr , 15 146,891.25
2025, Apr , 16 89,781.67
2025, Apr , 17 79,814.60
2025, Apr , 18 77,858.00
2025, May , 18 188,307.00
2025, May , 19 108,766.00
2025, May , 20 211,217.40
2025, May , 21 328,525.80
2025, May , 22 108,380.80
2025, Jun , 23 192,557.40
2025, Jun , 24 176,342.20
2025, Jun , 25 66,866.40
2025, Jun , 26 117,109.00
2025, Jun , 27 112,864.00
2025, Jul , 27 105,235.50
2025, Jul , 28 87,605.80
2025, Jul , 29 179,670.80
2025, Jul , 30 92,301.80
2025, Jul , 31 55,119.00
2025, Aug , 31 34,569.00
2025, Aug , 32 57,546.00
2025, Aug , 33 55,413.50
2025, Aug , 34 81,781.20
2025, Aug , 35 41,629.75
2025, Sep , 36 37,539.00
2025, Sep , 37 109,973.00
2025, Sep , 38 87,934.40
2025, Sep , 39 159,446.80
2025, Sep , 40 73,426.00
2025, Oct , 40 550,484.00
2025, Oct , 41 294,691.40
2025, Oct , 42 156,681.80
2025, Oct , 43 131,890.75
2025, Oct , 44 493,615.20
2025, Nov , 45 200,638.50
2025, Nov , 46 699,042.00
2025, Nov , 47 247,011.00
2025, Nov , 48 150,464.00
2025, Dec , 49 192,755.80
2025, Dec , 50 122,833.80
2025, Dec , 51 113,717.80
2025, Dec , 52 128,770.50
2025, Dec , 01 554,829.33
2026, Jan , 01 236,912.50
2026, Jan , 02 414,396.75
2026, Jan , 03 148,572.50
2026, Jan , 04 133,710.00
2026, Jan , 05 303,534.00
2026, Feb , 05 90,614.00
2026, Feb , 06 160,397.80
2026, Feb , 07 305,762.40
2026, Feb , 08 604,549.60
2026, Feb , 09 422,090.80
2026, Mar , 10 372,855.25
2026, Mar , 11 397,668.20
2026, Mar , 12 221,948.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 55.85
2025, Apr , 14 50.33
2025, Apr , 15 45.83
2025, Apr , 16 51.52
2025, Apr , 17 48.38
2025, Apr , 18 54.95
2025, May , 18 48.25
2025, May , 19 61.92
2025, May , 20 50.57
2025, May , 21 44.93
2025, May , 22 48.50
2025, Jun , 23 47.55
2025, Jun , 24 46.50
2025, Jun , 25 43.06
2025, Jun , 26 48.20
2025, Jun , 27 53.29
2025, Jul , 27 52.37
2025, Jul , 28 58.24
2025, Jul , 29 46.16
2025, Jul , 30 58.11
2025, Jul , 31 55.70
2025, Aug , 31 60.71
2025, Aug , 32 55.51
2025, Aug , 33 52.60
2025, Aug , 34 49.01
2025, Aug , 35 53.15
2025, Sep , 36 45.09
2025, Sep , 37 48.05
2025, Sep , 38 53.38
2025, Sep , 39 44.46
2025, Sep , 40 42.79
2025, Oct , 40 42.42
2025, Oct , 41 39.16
2025, Oct , 42 42.70
2025, Oct , 43 48.38
2025, Oct , 44 32.04
2025, Nov , 45 37.42
2025, Nov , 46 25.54
2025, Nov , 47 32.59
2025, Nov , 48 40.52
2025, Dec , 49 41.36
2025, Dec , 50 40.61
2025, Dec , 51 44.20
2025, Dec , 52 41.46
2025, Dec , 01 23.28
2026, Jan , 01 27.17
2026, Jan , 02 27.80
2026, Jan , 03 35.86
2026, Jan , 04 38.00
2026, Jan , 05 34.43
2026, Feb , 05 39.80
2026, Feb , 06 39.89
2026, Feb , 07 39.15
2026, Feb , 08 19.15
2026, Feb , 09 24.95
2026, Mar , 10 24.45
2026, Mar , 11 28.00
2026, Mar , 12 22.25
Total no of trades
Week No Value
2025, Mar , 13 10,968.60
2025, Apr , 14 4,063.75
2025, Apr , 15 7,698.25
2025, Apr , 16 5,307.67
2025, Apr , 17 5,342.80
2025, Apr , 18 4,837.33
2025, May , 18 8,837.00
2025, May , 19 4,522.50
2025, May , 20 11,573.40
2025, May , 21 20,798.60
2025, May , 22 4,860.40
2025, Jun , 23 10,205.40
2025, Jun , 24 10,539.00
2025, Jun , 25 5,296.60
2025, Jun , 26 13,737.00
2025, Jun , 27 6,207.00
2025, Jul , 27 6,889.00
2025, Jul , 28 2,884.60
2025, Jul , 29 10,441.00
2025, Jul , 30 4,353.80
2025, Jul , 31 3,714.50
2025, Aug , 31 1,979.00
2025, Aug , 32 3,584.20
2025, Aug , 33 3,445.25
2025, Aug , 34 4,888.20
2025, Aug , 35 2,635.75
2025, Sep , 36 2,812.80
2025, Sep , 37 7,188.40
2025, Sep , 38 4,289.60
2025, Sep , 39 15,517.60
2025, Sep , 40 8,114.00
2025, Oct , 40 32,643.50
2025, Oct , 41 22,101.00
2025, Oct , 42 12,537.00
2025, Oct , 43 8,868.75
2025, Oct , 44 37,234.60
2025, Nov , 45 8,650.75
2025, Nov , 46 53,033.20
2025, Nov , 47 12,541.60
2025, Nov , 48 7,240.20
2025, Dec , 49 12,203.40
2025, Dec , 50 6,430.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 27.40
2025, Apr , 14 31.44
2025, Apr , 15 26.31
2025, Apr , 16 32.14
2025, Apr , 17 31.29
2025, Apr , 18 29.19
2025, May , 18 44.16
2025, May , 19 35.07
2025, May , 20 33.88
2025, May , 21 54.01
2025, May , 22 46.10
2025, Jun , 23 26.41
2025, Jun , 24 36.22
2025, Jun , 25 28.69
2025, Jun , 26 24.39
2025, Jun , 27 34.12
2025, Jul , 27 28.71
2025, Jul , 28 18.16
2025, Jul , 29 34.10
2025, Jul , 30 46.10
2025, Jul , 31 26.42
2025, Aug , 31 28.77
2025, Aug , 32 28.01
2025, Aug , 33 31.97
2025, Aug , 34 40.03
2025, Aug , 35 29.66
2025, Sep , 36 30.71
2025, Sep , 37 37.67
2025, Sep , 38 37.64
2025, Sep , 39 31.95
2025, Sep , 40 20.93
2025, Oct , 40 47.17
2025, Oct , 41 34.67
2025, Oct , 42 29.34
2025, Oct , 43 32.08
2025, Oct , 44 69.21
2025, Nov , 45 65.43
2025, Nov , 46 86.26
2025, Nov , 47 62.20
2025, Nov , 48 48.37
2025, Dec , 49 39.18
2025, Dec , 50 26.05
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00