Analysis of PSB

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 44.61
2025, 2 Quarter 30.30
2025, 3 Quarter 29.86
2025, 4 Quarter 29.39
2026, 1 Quarter 26.11
Total traded value
Quarter Value
2025, 1 Quarter 16.66
2025, 2 Quarter 18.51
2025, 3 Quarter 5.55
2025, 4 Quarter 7.47
2026, 1 Quarter 6.31
Total traded volume
Quarter Value
2025, 1 Quarter 35.85
2025, 2 Quarter 60.27
2025, 3 Quarter 18.16
2025, 4 Quarter 24.90
2026, 1 Quarter 23.57
Delivery quantity
Quarter Value
2025, 1 Quarter 781,596.50
2025, 2 Quarter 2,774,886.76
2025, 3 Quarter 831,304.89
2025, 4 Quarter 1,047,628.26
2026, 1 Quarter 952,491.75
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 33.60
2025, 2 Quarter 44.01
2025, 3 Quarter 46.36
2025, 4 Quarter 44.44
2026, 1 Quarter 42.09
Total no of trades
Quarter Value
2025, 1 Quarter 23,136.50
2025, 2 Quarter 16,212.97
2025, 3 Quarter 7,823.31
2025, 4 Quarter 7,434.84
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 140.63
2025, 2 Quarter 335.46
2025, 3 Quarter 205.38
2025, 4 Quarter 220.76
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 44.61
2025, Apr 29.01
2025, May 30.11
2025, Jun 31.64
2025, Jul 31.57
2025, Aug 28.49
2025, Sep 29.26
2025, Oct 30.36
2025, Nov 30.47
2025, Dec 27.54
2026, Jan 26.52
2026, Feb 27.08
2026, Mar 24.07
Total traded value
Month Value
2025, Mar 16.66
2025, Apr 29.76
2025, May 10.51
2025, Jun 15.18
2025, Jul 7.79
2025, Aug 2.86
2025, Sep 5.53
2025, Oct 11.29
2025, Nov 6.67
2025, Dec 4.51
2026, Jan 6.53
2026, Feb 7.02
2026, Mar 4.92
Total traded volume
Month Value
2025, Mar 35.85
2025, Apr 98.73
2025, May 34.73
2025, Jun 47.36
2025, Jul 24.42
2025, Aug 10.03
2025, Sep 18.64
2025, Oct 36.83
2025, Nov 21.68
2025, Dec 16.31
2026, Jan 23.14
2026, Feb 26.15
2026, Mar 20.32
Delivery quantity
Month Value
2025, Mar 781,596.50
2025, Apr 4,695,467.37
2025, May 1,537,528.61
2025, Jun 2,097,811.29
2025, Jul 1,111,260.52
2025, Aug 450,852.68
2025, Sep 867,196.36
2025, Oct 1,463,990.90
2025, Nov 883,517.00
2025, Dec 791,923.64
2026, Jan 799,512.55
2026, Feb 1,124,008.62
2026, Mar 913,758.14
Delivery to traded quantity
Month Value
2025, Mar 33.60
2025, Apr 44.09
2025, May 44.84
2025, Jun 43.24
2025, Jul 46.45
2025, Aug 44.89
2025, Sep 47.54
2025, Oct 42.74
2025, Nov 42.49
2025, Dec 47.75
2026, Jan 36.74
2026, Feb 45.04
2026, Mar 45.31
Total no of trades
Month Value
2025, Mar 23,136.50
2025, Apr 25,893.84
2025, May 9,990.00
2025, Jun 12,788.05
2025, Jul 8,342.30
2025, Aug 5,975.95
2025, Sep 8,876.18
2025, Oct 11,623.86
2025, Nov 8,092.37
2025, Dec 2,868.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 140.63
2025, Apr 362.23
2025, May 329.37
2025, Jun 316.48
2025, Jul 243.79
2025, Aug 166.17
2025, Sep 199.09
2025, Oct 297.14
2025, Nov 257.14
2025, Dec 116.43
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 43.43
2025, Mar , 13 44.84
2025, Apr , 14 30.89
2025, Apr , 15 26.38
2025, Apr , 16 27.97
2025, Apr , 17 29.81
2025, Apr , 18 29.72
2025, May , 18 29.33
2025, May , 19 27.47
2025, May , 20 29.78
2025, May , 21 30.82
2025, May , 22 30.94
2025, Jun , 23 32.86
2025, Jun , 24 32.38
2025, Jun , 25 30.60
2025, Jun , 26 30.46
2025, Jun , 27 32.99
2025, Jul , 27 32.95
2025, Jul , 28 31.99
2025, Jul , 29 32.24
2025, Jul , 30 31.07
2025, Jul , 31 29.48
2025, Aug , 31 28.64
2025, Aug , 32 28.48
2025, Aug , 33 28.15
2025, Aug , 34 29.04
2025, Aug , 35 28.12
2025, Sep , 36 28.53
2025, Sep , 37 28.90
2025, Sep , 38 29.97
2025, Sep , 39 29.55
2025, Sep , 40 29.45
2025, Oct , 40 29.94
2025, Oct , 41 29.72
2025, Oct , 42 29.80
2025, Oct , 43 30.86
2025, Oct , 44 31.32
2025, Nov , 45 31.06
2025, Nov , 46 30.40
2025, Nov , 47 30.62
2025, Nov , 48 29.93
2025, Dec , 49 28.92
2025, Dec , 50 27.53
2025, Dec , 51 26.96
2025, Dec , 52 26.87
2025, Dec , 01 27.14
2026, Jan , 01 28.68
2026, Jan , 02 22.79
2026, Jan , 03 27.98
2026, Jan , 04 27.45
2026, Jan , 05 27.50
2026, Feb , 05 27.12
2026, Feb , 06 27.15
2026, Feb , 07 27.50
2026, Feb , 08 27.45
2026, Feb , 09 26.22
2026, Mar , 10 25.24
2026, Mar , 11 24.14
2026, Mar , 12 23.05
Total traded value
Week No Value
2025, Mar , 12 7.88
2025, Mar , 13 18.42
2025, Apr , 14 73.52
2025, Apr , 15 18.59
2025, Apr , 16 11.69
2025, Apr , 17 19.48
2025, Apr , 18 21.52
2025, May , 18 10.97
2025, May , 19 8.60
2025, May , 20 9.79
2025, May , 21 12.82
2025, May , 22 9.61
2025, Jun , 23 19.75
2025, Jun , 24 15.64
2025, Jun , 25 11.00
2025, Jun , 26 12.48
2025, Jun , 27 24.42
2025, Jul , 27 11.11
2025, Jul , 28 5.76
2025, Jul , 29 8.84
2025, Jul , 30 7.92
2025, Jul , 31 5.50
2025, Aug , 31 4.24
2025, Aug , 32 3.57
2025, Aug , 33 1.60
2025, Aug , 34 2.82
2025, Aug , 35 2.96
2025, Sep , 36 2.54
2025, Sep , 37 4.74
2025, Sep , 38 8.60
2025, Sep , 39 4.74
2025, Sep , 40 9.22
2025, Oct , 40 5.83
2025, Oct , 41 9.76
2025, Oct , 42 9.97
2025, Oct , 43 15.85
2025, Oct , 44 12.66
2025, Nov , 45 11.02
2025, Nov , 46 4.47
2025, Nov , 47 7.88
2025, Nov , 48 4.16
2025, Dec , 49 5.08
2025, Dec , 50 4.26
2025, Dec , 51 4.14
2025, Dec , 52 2.89
2025, Dec , 01 6.76
2026, Jan , 01 15.65
2026, Jan , 02 6.42
2026, Jan , 03 5.46
2026, Jan , 04 5.76
2026, Jan , 05 4.17
2026, Feb , 05 7.05
2026, Feb , 06 3.55
2026, Feb , 07 3.11
2026, Feb , 08 5.85
2026, Feb , 09 15.57
2026, Mar , 10 5.98
2026, Mar , 11 4.77
2026, Mar , 12 4.22
Total traded volume
Week No Value
2025, Mar , 12 18.50
2025, Mar , 13 39.32
2025, Apr , 14 230.57
2025, Apr , 15 71.34
2025, Apr , 16 41.78
2025, Apr , 17 65.45
2025, Apr , 18 71.86
2025, May , 18 37.18
2025, May , 19 31.48
2025, May , 20 33.10
2025, May , 21 41.15
2025, May , 22 30.75
2025, Jun , 23 59.95
2025, Jun , 24 47.54
2025, Jun , 25 36.14
2025, Jun , 26 40.39
2025, Jun , 27 74.39
2025, Jul , 27 33.65
2025, Jul , 28 17.95
2025, Jul , 29 27.24
2025, Jul , 30 25.29
2025, Jul , 31 18.65
2025, Aug , 31 14.64
2025, Aug , 32 12.54
2025, Aug , 33 5.69
2025, Aug , 34 9.70
2025, Aug , 35 10.49
2025, Sep , 36 8.89
2025, Sep , 37 16.18
2025, Sep , 38 28.50
2025, Sep , 39 15.87
2025, Sep , 40 31.41
2025, Oct , 40 19.44
2025, Oct , 41 32.54
2025, Oct , 42 33.22
2025, Oct , 43 51.19
2025, Oct , 44 40.19
2025, Nov , 45 35.33
2025, Nov , 46 14.69
2025, Nov , 47 25.56
2025, Nov , 48 13.86
2025, Dec , 49 17.53
2025, Dec , 50 15.49
2025, Dec , 51 15.38
2025, Dec , 52 10.73
2025, Dec , 01 24.62
2026, Jan , 01 54.01
2026, Jan , 02 22.59
2026, Jan , 03 19.44
2026, Jan , 04 20.62
2026, Jan , 05 15.22
2026, Feb , 05 26.08
2026, Feb , 06 13.08
2026, Feb , 07 11.29
2026, Feb , 08 21.15
2026, Feb , 09 59.07
2026, Mar , 10 23.59
2026, Mar , 11 19.75
2026, Mar , 12 18.28
Delivery quantity
Week No Value
2025, Mar , 12 882,155.00
2025, Mar , 13 761,484.80
2025, Apr , 14 12,812,490.00
2025, Apr , 15 2,933,367.50
2025, Apr , 16 2,118,936.67
2025, Apr , 17 2,507,758.00
2025, Apr , 18 2,444,950.00
2025, May , 18 1,324,860.00
2025, May , 19 1,120,855.00
2025, May , 20 1,646,362.00
2025, May , 21 1,803,866.60
2025, May , 22 1,371,560.40
2025, Jun , 23 2,631,200.00
2025, Jun , 24 2,132,024.00
2025, Jun , 25 1,398,187.60
2025, Jun , 26 2,063,739.80
2025, Jun , 27 2,928,280.00
2025, Jul , 27 1,309,932.25
2025, Jul , 28 769,048.60
2025, Jul , 29 1,225,494.60
2025, Jul , 30 1,348,776.80
2025, Jul , 31 900,665.75
2025, Aug , 31 588,094.00
2025, Aug , 32 544,965.80
2025, Aug , 33 223,446.25
2025, Aug , 34 449,854.40
2025, Aug , 35 527,555.25
2025, Sep , 36 397,371.20
2025, Sep , 37 686,361.00
2025, Sep , 38 1,290,606.80
2025, Sep , 39 701,265.00
2025, Sep , 40 1,850,150.00
2025, Oct , 40 896,196.50
2025, Oct , 41 1,332,709.00
2025, Oct , 42 1,324,529.80
2025, Oct , 43 1,998,059.75
2025, Oct , 44 1,534,596.60
2025, Nov , 45 1,464,320.00
2025, Nov , 46 631,049.00
2025, Nov , 47 1,045,988.80
2025, Nov , 48 508,870.80
2025, Dec , 49 888,048.00
2025, Dec , 50 780,971.40
2025, Dec , 51 813,419.80
2025, Dec , 52 526,929.75
2025, Dec , 01 967,468.33
2026, Jan , 01 1,448,497.50
2026, Jan , 02 856,753.80
2026, Jan , 03 733,271.75
2026, Jan , 04 726,738.60
2026, Jan , 05 560,676.75
2026, Feb , 05 730,400.00
2026, Feb , 06 572,897.40
2026, Feb , 07 580,301.40
2026, Feb , 08 991,275.40
2026, Feb , 09 2,430,282.00
2026, Mar , 10 1,038,852.50
2026, Mar , 11 968,282.40
2026, Mar , 12 759,158.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 47.68
2025, Mar , 13 30.78
2025, Apr , 14 55.96
2025, Apr , 15 41.41
2025, Apr , 16 51.59
2025, Apr , 17 38.15
2025, Apr , 18 34.22
2025, May , 18 35.63
2025, May , 19 36.30
2025, May , 20 50.81
2025, May , 21 43.12
2025, May , 22 45.85
2025, Jun , 23 44.05
2025, Jun , 24 46.49
2025, Jun , 25 36.05
2025, Jun , 26 47.14
2025, Jun , 27 39.37
2025, Jul , 27 41.08
2025, Jul , 28 42.58
2025, Jul , 29 46.60
2025, Jul , 30 54.52
2025, Jul , 31 46.36
2025, Aug , 31 40.18
2025, Aug , 32 43.51
2025, Aug , 33 41.45
2025, Aug , 34 46.85
2025, Aug , 35 48.80
2025, Sep , 36 45.40
2025, Sep , 37 45.54
2025, Sep , 38 49.11
2025, Sep , 39 47.43
2025, Sep , 40 54.28
2025, Oct , 40 45.63
2025, Oct , 41 43.87
2025, Oct , 42 42.27
2025, Oct , 43 43.34
2025, Oct , 44 40.45
2025, Nov , 45 43.56
2025, Nov , 46 43.48
2025, Nov , 47 43.49
2025, Nov , 48 39.64
2025, Dec , 49 46.69
2025, Dec , 50 48.16
2025, Dec , 51 49.39
2025, Dec , 52 48.97
2025, Dec , 01 44.43
2026, Jan , 01 31.71
2026, Jan , 02 37.21
2026, Jan , 03 37.38
2026, Jan , 04 37.48
2026, Jan , 05 37.12
2026, Feb , 05 28.01
2026, Feb , 06 44.34
2026, Feb , 07 50.26
2026, Feb , 08 47.18
2026, Feb , 09 41.77
2026, Mar , 10 45.43
2026, Mar , 11 48.11
2026, Mar , 12 42.42
Total no of trades
Week No Value
2025, Mar , 12 9,813.00
2025, Mar , 13 25,801.20
2025, Apr , 14 60,463.75
2025, Apr , 15 21,659.50
2025, Apr , 16 15,807.33
2025, Apr , 17 14,567.80
2025, Apr , 18 14,409.67
2025, May , 18 10,925.00
2025, May , 19 9,891.50
2025, May , 20 9,215.60
2025, May , 21 11,536.40
2025, May , 22 9,070.40
2025, Jun , 23 14,867.20
2025, Jun , 24 12,901.20
2025, Jun , 25 11,744.40
2025, Jun , 26 9,603.40
2025, Jun , 27 22,968.00
2025, Jul , 27 11,894.00
2025, Jul , 28 4,848.60
2025, Jul , 29 8,915.20
2025, Jul , 30 8,712.20
2025, Jul , 31 7,979.25
2025, Aug , 31 6,469.00
2025, Aug , 32 6,201.00
2025, Aug , 33 4,840.00
2025, Aug , 34 6,026.40
2025, Aug , 35 6,644.25
2025, Sep , 36 5,978.60
2025, Sep , 37 9,188.60
2025, Sep , 38 11,408.40
2025, Sep , 39 7,918.40
2025, Sep , 40 11,403.00
2025, Oct , 40 8,708.00
2025, Oct , 41 10,793.80
2025, Oct , 42 10,967.80
2025, Oct , 43 14,238.50
2025, Oct , 44 12,184.60
2025, Nov , 45 11,401.25
2025, Nov , 46 6,385.80
2025, Nov , 47 9,469.40
2025, Nov , 48 5,774.80
2025, Dec , 49 6,604.20
2025, Dec , 50 6,016.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 188.53
2025, Mar , 13 131.04
2025, Apr , 14 387.78
2025, Apr , 15 209.82
2025, Apr , 16 261.73
2025, Apr , 17 446.75
2025, Apr , 18 490.98
2025, May , 18 340.34
2025, May , 19 328.64
2025, May , 20 357.02
2025, May , 21 325.71
2025, May , 22 303.47
2025, Jun , 23 244.63
2025, Jun , 24 345.90
2025, Jun , 25 293.01
2025, Jun , 26 380.90
2025, Jun , 27 323.87
2025, Jul , 27 271.54
2025, Jul , 28 133.47
2025, Jul , 29 296.56
2025, Jul , 30 286.58
2025, Jul , 31 234.48
2025, Aug , 31 226.26
2025, Aug , 32 202.63
2025, Aug , 33 115.74
2025, Aug , 34 167.96
2025, Aug , 35 153.78
2025, Sep , 36 149.37
2025, Sep , 37 169.29
2025, Sep , 38 240.67
2025, Sep , 39 193.67
2025, Sep , 40 307.44
2025, Oct , 40 216.47
2025, Oct , 41 275.03
2025, Oct , 42 289.29
2025, Oct , 43 352.48
2025, Oct , 44 315.11
2025, Nov , 45 306.91
2025, Nov , 46 231.10
2025, Nov , 47 266.31
2025, Nov , 48 234.20
2025, Dec , 49 258.73
2025, Dec , 50 253.55
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00