Analysis of PUNJABCHEM

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 846.78
2025, 2 Quarter 1,091.73
2025, 3 Quarter 1,256.66
2025, 4 Quarter 1,320.29
2026, 1 Quarter 1,093.74
Total traded value
Quarter Value
2025, 1 Quarter 18.63
2025, 2 Quarter 3.67
2025, 3 Quarter 15.18
2025, 4 Quarter 2.29
2026, 1 Quarter 0.93
Total traded volume
Quarter Value
2025, 1 Quarter 1.98
2025, 2 Quarter 0.33
2025, 3 Quarter 1.07
2025, 4 Quarter 0.17
2026, 1 Quarter 0.09
Delivery quantity
Quarter Value
2025, 1 Quarter 26,972.60
2025, 2 Quarter 7,907.36
2025, 3 Quarter 17,247.77
2025, 4 Quarter 6,542.87
2026, 1 Quarter 4,284.02
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.08
2025, 2 Quarter 40.52
2025, 3 Quarter 37.84
2025, 4 Quarter 48.07
2026, 1 Quarter 52.50
Total no of trades
Quarter Value
2025, 1 Quarter 9,002.20
2025, 2 Quarter 3,341.10
2025, 3 Quarter 7,248.73
2025, 4 Quarter 1,915.66
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.83
2025, 2 Quarter 7.00
2025, 3 Quarter 8.24
2025, 4 Quarter 5.14
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 846.78
2025, Apr 1,021.81
2025, May 1,108.43
2025, Jun 1,140.66
2025, Jul 1,292.65
2025, Aug 1,259.73
2025, Sep 1,216.40
2025, Oct 1,367.25
2025, Nov 1,321.19
2025, Dec 1,274.67
2026, Jan 1,098.26
2026, Feb 1,110.01
2026, Mar 1,063.18
Total traded value
Month Value
2025, Mar 18.63
2025, Apr 6.05
2025, May 2.51
2025, Jun 2.51
2025, Jul 27.22
2025, Aug 7.21
2025, Sep 9.47
2025, Oct 2.99
2025, Nov 2.61
2025, Dec 1.35
2026, Jan 1.27
2026, Feb 0.87
2026, Mar 0.56
Total traded volume
Month Value
2025, Mar 1.98
2025, Apr 0.56
2025, May 0.22
2025, Jun 0.21
2025, Jul 1.80
2025, Aug 0.54
2025, Sep 0.76
2025, Oct 0.21
2025, Nov 0.19
2025, Dec 0.11
2026, Jan 0.11
2026, Feb 0.08
2026, Mar 0.05
Delivery quantity
Month Value
2025, Mar 26,972.60
2025, Apr 9,021.11
2025, May 7,175.72
2025, Jun 7,526.81
2025, Jul 24,233.61
2025, Aug 14,509.05
2025, Sep 12,309.64
2025, Oct 7,229.33
2025, Nov 6,736.58
2025, Dec 5,720.32
2026, Jan 5,595.58
2026, Feb 4,004.86
2026, Mar 2,922.79
Delivery to traded quantity
Month Value
2025, Mar 55.08
2025, Apr 34.46
2025, May 40.91
2025, Jun 45.66
2025, Jul 41.87
2025, Aug 32.46
2025, Sep 38.28
2025, Oct 44.61
2025, Nov 47.92
2025, Dec 51.50
2026, Jan 52.41
2026, Feb 51.23
2026, Mar 54.50
Total no of trades
Month Value
2025, Mar 9,002.20
2025, Apr 5,147.95
2025, May 2,446.83
2025, Jun 2,472.86
2025, Jul 9,707.30
2025, Aug 5,727.00
2025, Sep 5,992.64
2025, Oct 3,037.19
2025, Nov 2,388.42
2025, Dec 436.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.83
2025, Apr 6.52
2025, May 7.59
2025, Jun 6.93
2025, Jul 8.15
2025, Aug 8.64
2025, Sep 7.99
2025, Oct 6.63
2025, Nov 6.78
2025, Dec 2.28
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 846.78
2025, Apr , 14 983.39
2025, Apr , 15 980.86
2025, Apr , 16 1,035.42
2025, Apr , 17 1,046.32
2025, Apr , 18 1,073.20
2025, May , 18 1,092.90
2025, May , 19 1,046.90
2025, May , 20 1,111.30
2025, May , 21 1,126.14
2025, May , 22 1,115.56
2025, Jun , 23 1,118.38
2025, Jun , 24 1,085.26
2025, Jun , 25 1,126.04
2025, Jun , 26 1,206.26
2025, Jun , 27 1,274.20
2025, Jul , 27 1,233.18
2025, Jul , 28 1,182.56
2025, Jul , 29 1,308.48
2025, Jul , 30 1,304.30
2025, Jul , 31 1,455.40
2025, Aug , 31 1,388.60
2025, Aug , 32 1,352.60
2025, Aug , 33 1,266.75
2025, Aug , 34 1,212.90
2025, Aug , 35 1,162.93
2025, Sep , 36 1,148.22
2025, Sep , 37 1,134.40
2025, Sep , 38 1,265.18
2025, Sep , 39 1,269.46
2025, Sep , 40 1,337.20
2025, Oct , 40 1,338.35
2025, Oct , 41 1,309.88
2025, Oct , 42 1,356.66
2025, Oct , 43 1,358.98
2025, Oct , 44 1,453.40
2025, Nov , 45 1,296.95
2025, Nov , 46 1,297.42
2025, Nov , 47 1,348.28
2025, Nov , 48 1,337.28
2025, Dec , 49 1,367.32
2025, Dec , 50 1,266.50
2025, Dec , 51 1,257.68
2025, Dec , 52 1,230.35
2025, Dec , 01 1,221.27
2026, Jan , 01 1,184.20
2026, Jan , 02 1,140.30
2026, Jan , 03 1,086.75
2026, Jan , 04 1,010.84
2026, Jan , 05 1,134.03
2026, Feb , 05 1,159.80
2026, Feb , 06 1,154.08
2026, Feb , 07 1,146.48
2026, Feb , 08 1,040.10
2026, Feb , 09 1,089.44
2026, Mar , 10 1,083.55
2026, Mar , 11 1,068.96
2026, Mar , 12 1,041.10
Total traded value
Week No Value
2025, Mar , 13 18.63
2025, Apr , 14 7.04
2025, Apr , 15 1.50
2025, Apr , 16 1.25
2025, Apr , 17 0.91
2025, Apr , 18 24.16
2025, May , 18 6.21
2025, May , 19 1.02
2025, May , 20 4.37
2025, May , 21 1.60
2025, May , 22 1.40
2025, Jun , 23 0.93
2025, Jun , 24 1.01
2025, Jun , 25 5.19
2025, Jun , 26 3.01
2025, Jun , 27 1.92
2025, Jul , 27 1.31
2025, Jul , 28 0.86
2025, Jul , 29 3.55
2025, Jul , 30 1.63
2025, Jul , 31 147.67
2025, Aug , 31 27.21
2025, Aug , 32 11.77
2025, Aug , 33 3.78
2025, Aug , 34 4.65
2025, Aug , 35 3.17
2025, Sep , 36 1.68
2025, Sep , 37 30.24
2025, Sep , 38 5.65
2025, Sep , 39 2.61
2025, Sep , 40 3.71
2025, Oct , 40 1.94
2025, Oct , 41 1.56
2025, Oct , 42 5.00
2025, Oct , 43 1.10
2025, Oct , 44 4.33
2025, Nov , 45 8.11
2025, Nov , 46 1.22
2025, Nov , 47 0.98
2025, Nov , 48 1.24
2025, Dec , 49 0.55
2025, Dec , 50 0.66
2025, Dec , 51 1.05
2025, Dec , 52 1.32
2025, Dec , 01 4.39
2026, Jan , 01 0.90
2026, Jan , 02 0.69
2026, Jan , 03 0.68
2026, Jan , 04 0.99
2026, Jan , 05 2.96
2026, Feb , 05 0.42
2026, Feb , 06 0.61
2026, Feb , 07 0.48
2026, Feb , 08 0.74
2026, Feb , 09 1.72
2026, Mar , 10 0.66
2026, Mar , 11 0.48
2026, Mar , 12 0.56
Total traded volume
Week No Value
2025, Mar , 13 1.98
2025, Apr , 14 0.71
2025, Apr , 15 0.16
2025, Apr , 16 0.12
2025, Apr , 17 0.09
2025, Apr , 18 2.14
2025, May , 18 0.56
2025, May , 19 0.10
2025, May , 20 0.38
2025, May , 21 0.14
2025, May , 22 0.12
2025, Jun , 23 0.08
2025, Jun , 24 0.09
2025, Jun , 25 0.45
2025, Jun , 26 0.25
2025, Jun , 27 0.15
2025, Jul , 27 0.11
2025, Jul , 28 0.07
2025, Jul , 29 0.27
2025, Jul , 30 0.12
2025, Jul , 31 9.65
2025, Aug , 31 1.91
2025, Aug , 32 0.85
2025, Aug , 33 0.30
2025, Aug , 34 0.38
2025, Aug , 35 0.27
2025, Sep , 36 0.15
2025, Sep , 37 2.42
2025, Sep , 38 0.45
2025, Sep , 39 0.21
2025, Sep , 40 0.29
2025, Oct , 40 0.15
2025, Oct , 41 0.12
2025, Oct , 42 0.36
2025, Oct , 43 0.08
2025, Oct , 44 0.30
2025, Nov , 45 0.59
2025, Nov , 46 0.09
2025, Nov , 47 0.07
2025, Nov , 48 0.09
2025, Dec , 49 0.04
2025, Dec , 50 0.05
2025, Dec , 51 0.08
2025, Dec , 52 0.11
2025, Dec , 01 0.36
2026, Jan , 01 0.08
2026, Jan , 02 0.06
2026, Jan , 03 0.06
2026, Jan , 04 0.10
2026, Jan , 05 0.27
2026, Feb , 05 0.04
2026, Feb , 06 0.05
2026, Feb , 07 0.04
2026, Feb , 08 0.07
2026, Feb , 09 0.16
2026, Mar , 10 0.06
2026, Mar , 11 0.05
2026, Mar , 12 0.06
Delivery quantity
Week No Value
2025, Mar , 13 26,972.60
2025, Apr , 14 8,699.50
2025, Apr , 15 5,107.50
2025, Apr , 16 4,029.67
2025, Apr , 17 3,926.00
2025, Apr , 18 28,151.33
2025, May , 18 11,941.00
2025, May , 19 3,925.50
2025, May , 20 9,772.00
2025, May , 21 5,795.80
2025, May , 22 6,306.40
2025, Jun , 23 3,772.20
2025, Jun , 24 4,776.00
2025, Jun , 25 11,300.80
2025, Jun , 26 10,015.20
2025, Jun , 27 8,742.00
2025, Jul , 27 4,656.50
2025, Jul , 28 3,297.60
2025, Jul , 29 10,800.40
2025, Jul , 30 6,427.60
2025, Jul , 31 109,029.75
2025, Aug , 31 33,294.00
2025, Aug , 32 19,756.00
2025, Aug , 33 9,934.50
2025, Aug , 34 13,861.00
2025, Aug , 35 8,638.75
2025, Sep , 36 6,266.40
2025, Sep , 37 24,210.60
2025, Sep , 38 9,839.80
2025, Sep , 39 8,575.20
2025, Sep , 40 13,176.00
2025, Oct , 40 6,896.00
2025, Oct , 41 4,125.60
2025, Oct , 42 9,903.00
2025, Oct , 43 3,457.75
2025, Oct , 44 10,810.00
2025, Nov , 45 15,003.50
2025, Nov , 46 4,878.60
2025, Nov , 47 3,831.20
2025, Nov , 48 4,886.40
2025, Dec , 49 1,848.60
2025, Dec , 50 2,428.60
2025, Dec , 51 3,476.20
2025, Dec , 52 7,808.00
2025, Dec , 01 18,616.00
2026, Jan , 01 4,592.50
2026, Jan , 02 2,924.50
2026, Jan , 03 2,848.00
2026, Jan , 04 6,131.00
2026, Jan , 05 10,846.50
2026, Feb , 05 2,291.00
2026, Feb , 06 2,253.40
2026, Feb , 07 2,442.00
2026, Feb , 08 4,340.20
2026, Feb , 09 7,326.60
2026, Mar , 10 3,404.75
2026, Mar , 11 2,551.20
2026, Mar , 12 2,908.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 55.08
2025, Apr , 14 18.55
2025, Apr , 15 32.74
2025, Apr , 16 34.06
2025, Apr , 17 45.22
2025, Apr , 18 40.44
2025, May , 18 21.18
2025, May , 19 41.21
2025, May , 20 32.67
2025, May , 21 43.48
2025, May , 22 50.42
2025, Jun , 23 51.82
2025, Jun , 24 50.21
2025, Jun , 25 36.55
2025, Jun , 26 41.72
2025, Jun , 27 57.42
2025, Jul , 27 44.08
2025, Jul , 28 46.36
2025, Jul , 29 42.94
2025, Jul , 30 50.59
2025, Jul , 31 21.78
2025, Aug , 31 17.48
2025, Aug , 32 25.46
2025, Aug , 33 33.00
2025, Aug , 34 38.74
2025, Aug , 35 36.56
2025, Sep , 36 43.10
2025, Sep , 37 34.64
2025, Sep , 38 27.20
2025, Sep , 39 44.63
2025, Sep , 40 47.17
2025, Oct , 40 47.91
2025, Oct , 41 40.90
2025, Oct , 42 44.56
2025, Oct , 43 48.97
2025, Oct , 44 43.55
2025, Nov , 45 31.85
2025, Nov , 46 52.59
2025, Nov , 47 53.78
2025, Nov , 48 50.25
2025, Dec , 49 50.91
2025, Dec , 50 47.95
2025, Dec , 51 44.32
2025, Dec , 52 63.68
2025, Dec , 01 54.17
2026, Jan , 01 60.35
2026, Jan , 02 47.64
2026, Jan , 03 47.51
2026, Jan , 04 61.60
2026, Jan , 05 46.65
2026, Feb , 05 63.82
2026, Feb , 06 41.49
2026, Feb , 07 54.90
2026, Feb , 08 57.32
2026, Feb , 09 48.70
2026, Mar , 10 56.34
2026, Mar , 11 52.61
2026, Mar , 12 54.92
Total no of trades
Week No Value
2025, Mar , 13 9,002.20
2025, Apr , 14 7,516.50
2025, Apr , 15 2,111.25
2025, Apr , 16 2,358.00
2025, Apr , 17 1,725.80
2025, Apr , 18 14,532.33
2025, May , 18 7,194.00
2025, May , 19 1,486.00
2025, May , 20 3,467.80
2025, May , 21 1,796.20
2025, May , 22 1,511.40
2025, Jun , 23 1,240.40
2025, Jun , 24 1,340.60
2025, Jun , 25 4,422.80
2025, Jun , 26 2,984.40
2025, Jun , 27 1,989.00
2025, Jul , 27 1,953.00
2025, Jul , 28 686.00
2025, Jul , 29 3,141.40
2025, Jul , 30 1,703.20
2025, Jul , 31 46,950.75
2025, Aug , 31 16,133.00
2025, Aug , 32 8,147.00
2025, Aug , 33 3,759.25
2025, Aug , 34 4,270.40
2025, Aug , 35 3,889.00
2025, Sep , 36 2,262.80
2025, Sep , 37 14,692.00
2025, Sep , 38 5,212.60
2025, Sep , 39 2,715.40
2025, Sep , 40 3,712.00
2025, Oct , 40 2,482.50
2025, Oct , 41 2,161.20
2025, Oct , 42 4,713.60
2025, Oct , 43 1,172.75
2025, Oct , 44 3,950.20
2025, Nov , 45 6,607.75
2025, Nov , 46 1,294.60
2025, Nov , 47 1,272.80
2025, Nov , 48 1,222.40
2025, Dec , 49 794.80
2025, Dec , 50 1,127.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 13.83
2025, Apr , 14 8.29
2025, Apr , 15 4.50
2025, Apr , 16 5.07
2025, Apr , 17 5.02
2025, Apr , 18 10.83
2025, May , 18 7.84
2025, May , 19 6.63
2025, May , 20 7.55
2025, May , 21 7.86
2025, May , 22 7.71
2025, Jun , 23 4.58
2025, Jun , 24 7.24
2025, Jun , 25 7.70
2025, Jun , 26 8.05
2025, Jun , 27 7.65
2025, Jul , 27 5.59
2025, Jul , 28 3.42
2025, Jul , 29 8.39
2025, Jul , 30 7.19
2025, Jul , 31 17.54
2025, Aug , 31 11.81
2025, Aug , 32 10.01
2025, Aug , 33 7.97
2025, Aug , 34 8.62
2025, Aug , 35 6.84
2025, Sep , 36 6.42
2025, Sep , 37 9.53
2025, Sep , 38 8.37
2025, Sep , 39 7.65
2025, Sep , 40 7.97
2025, Oct , 40 5.80
2025, Oct , 41 5.70
2025, Oct , 42 6.99
2025, Oct , 43 7.14
2025, Oct , 44 7.14
2025, Nov , 45 7.57
2025, Nov , 46 7.19
2025, Nov , 47 5.82
2025, Nov , 48 6.71
2025, Dec , 49 5.54
2025, Dec , 50 4.51
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00