Analysis of PURVA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 244.98
2025, 2 Quarter 261.77
2025, 3 Quarter 281.64
2025, 4 Quarter 253.57
2026, 1 Quarter 218.48
Total traded value
Quarter Value
2025, 1 Quarter 8.07
2025, 2 Quarter 7.86
2025, 3 Quarter 7.66
2025, 4 Quarter 12.03
2026, 1 Quarter 18.40
Total traded volume
Quarter Value
2025, 1 Quarter 3.27
2025, 2 Quarter 2.80
2025, 3 Quarter 2.69
2025, 4 Quarter 4.49
2026, 1 Quarter 7.61
Delivery quantity
Quarter Value
2025, 1 Quarter 206,636.50
2025, 2 Quarter 89,014.31
2025, 3 Quarter 96,383.48
2025, 4 Quarter 75,267.56
2026, 1 Quarter 137,915.73
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 68.94
2025, 2 Quarter 41.94
2025, 3 Quarter 43.84
2025, 4 Quarter 45.39
2026, 1 Quarter 38.16
Total no of trades
Quarter Value
2025, 1 Quarter 7,458.00
2025, 2 Quarter 7,524.62
2025, 3 Quarter 9,361.48
2025, 4 Quarter 3,986.55
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 45.39
2025, 2 Quarter 28.79
2025, 3 Quarter 23.69
2025, 4 Quarter 20.22
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 244.98
2025, Apr 239.30
2025, May 248.83
2025, Jun 293.20
2025, Jul 286.22
2025, Aug 281.92
2025, Sep 276.62
2025, Oct 265.56
2025, Nov 253.64
2025, Dec 242.05
2026, Jan 235.36
2026, Feb 233.56
2026, Mar 182.13
Total traded value
Month Value
2025, Mar 8.07
2025, Apr 3.64
2025, May 2.87
2025, Jun 15.95
2025, Jul 9.21
2025, Aug 8.15
2025, Sep 5.61
2025, Oct 4.62
2025, Nov 1.96
2025, Dec 27.79
2026, Jan 27.91
2026, Feb 18.51
2026, Mar 7.70
Total traded volume
Month Value
2025, Mar 3.27
2025, Apr 1.51
2025, May 1.15
2025, Jun 5.38
2025, Jul 3.15
2025, Aug 2.92
2025, Sep 2.01
2025, Oct 1.74
2025, Nov 0.77
2025, Dec 10.32
2026, Jan 11.05
2026, Feb 7.23
2026, Mar 4.22
Delivery quantity
Month Value
2025, Mar 206,636.50
2025, Apr 69,965.26
2025, May 50,962.61
2025, Jun 138,864.90
2025, Jul 74,011.04
2025, Aug 137,942.00
2025, Sep 83,881.41
2025, Oct 82,001.62
2025, Nov 36,989.37
2025, Dec 101,898.05
2026, Jan 86,178.80
2026, Feb 158,250.95
2026, Mar 171,676.78
Delivery to traded quantity
Month Value
2025, Mar 68.94
2025, Apr 47.10
2025, May 44.31
2025, Jun 35.24
2025, Jul 40.31
2025, Aug 44.61
2025, Sep 46.88
2025, Oct 46.75
2025, Nov 48.16
2025, Dec 41.69
2026, Jan 31.44
2026, Feb 41.00
2026, Mar 42.32
Total no of trades
Month Value
2025, Mar 7,458.00
2025, Apr 4,468.63
2025, May 4,364.06
2025, Jun 12,998.62
2025, Jul 10,534.22
2025, Aug 9,828.21
2025, Sep 7,732.36
2025, Oct 6,993.67
2025, Nov 3,355.00
2025, Dec 1,661.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 45.39
2025, Apr 28.53
2025, May 25.29
2025, Jun 32.04
2025, Jul 21.92
2025, Aug 26.58
2025, Sep 23.04
2025, Oct 22.76
2025, Nov 23.59
2025, Dec 14.89
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 244.98
2025, Apr , 14 246.87
2025, Apr , 15 224.01
2025, Apr , 16 227.38
2025, Apr , 17 252.04
2025, Apr , 18 240.28
2025, May , 18 233.14
2025, May , 19 217.98
2025, May , 20 244.57
2025, May , 21 255.12
2025, May , 22 262.27
2025, Jun , 23 280.99
2025, Jun , 24 312.40
2025, Jun , 25 288.51
2025, Jun , 26 290.01
2025, Jun , 27 297.70
2025, Jul , 27 284.35
2025, Jul , 28 291.01
2025, Jul , 29 288.40
2025, Jul , 30 282.65
2025, Jul , 31 283.81
2025, Aug , 31 286.40
2025, Aug , 32 278.53
2025, Aug , 33 273.88
2025, Aug , 34 287.57
2025, Aug , 35 286.00
2025, Sep , 36 289.20
2025, Sep , 37 283.65
2025, Sep , 38 270.19
2025, Sep , 39 267.52
2025, Sep , 40 266.43
2025, Oct , 40 267.88
2025, Oct , 41 257.48
2025, Oct , 42 259.75
2025, Oct , 43 275.36
2025, Oct , 44 270.69
2025, Nov , 45 263.18
2025, Nov , 46 257.53
2025, Nov , 47 248.34
2025, Nov , 48 247.42
2025, Dec , 49 241.77
2025, Dec , 50 241.51
2025, Dec , 51 238.66
2025, Dec , 52 249.30
2025, Dec , 01 239.41
2026, Jan , 01 240.55
2026, Jan , 02 238.46
2026, Jan , 03 240.55
2026, Jan , 04 232.66
2026, Jan , 05 227.08
2026, Feb , 05 226.80
2026, Feb , 06 236.38
2026, Feb , 07 253.03
2026, Feb , 08 233.80
2026, Feb , 09 212.36
2026, Mar , 10 184.34
2026, Mar , 11 186.96
2026, Mar , 12 182.50
2026, Mar , 13 173.41
Total traded value
Week No Value
2025, Mar , 13 8.07
2025, Apr , 14 3.00
2025, Apr , 15 2.31
2025, Apr , 16 4.57
2025, Apr , 17 5.42
2025, Apr , 18 2.34
2025, May , 18 1.92
2025, May , 19 1.61
2025, May , 20 4.07
2025, May , 21 1.96
2025, May , 22 3.28
2025, Jun , 23 28.14
2025, Jun , 24 8.86
2025, Jun , 25 22.80
2025, Jun , 26 6.06
2025, Jun , 27 5.67
2025, Jul , 27 3.92
2025, Jul , 28 12.84
2025, Jul , 29 3.27
2025, Jul , 30 2.64
2025, Jul , 31 25.60
2025, Aug , 31 2.38
2025, Aug , 32 3.13
2025, Aug , 33 21.38
2025, Aug , 34 6.81
2025, Aug , 35 4.30
2025, Sep , 36 8.36
2025, Sep , 37 1.89
2025, Sep , 38 7.83
2025, Sep , 39 3.11
2025, Sep , 40 8.72
2025, Oct , 40 1.57
2025, Oct , 41 3.80
2025, Oct , 42 7.61
2025, Oct , 43 5.09
2025, Oct , 44 3.29
2025, Nov , 45 2.15
2025, Nov , 46 1.72
2025, Nov , 47 2.68
2025, Nov , 48 1.33
2025, Dec , 49 0.98
2025, Dec , 50 5.90
2025, Dec , 51 0.96
2025, Dec , 52 140.29
2025, Dec , 01 3.67
2026, Jan , 01 2.28
2026, Jan , 02 2.00
2026, Jan , 03 127.87
2026, Jan , 04 4.95
2026, Jan , 05 1.85
2026, Feb , 05 0.61
2026, Feb , 06 1.84
2026, Feb , 07 57.89
2026, Feb , 08 6.41
2026, Feb , 09 11.47
2026, Mar , 10 11.25
2026, Mar , 11 4.89
2026, Mar , 12 4.91
2026, Mar , 13 11.15
Total traded volume
Week No Value
2025, Mar , 13 3.27
2025, Apr , 14 1.21
2025, Apr , 15 1.04
2025, Apr , 16 2.04
2025, Apr , 17 2.13
2025, Apr , 18 0.97
2025, May , 18 0.83
2025, May , 19 0.74
2025, May , 20 1.66
2025, May , 21 0.76
2025, May , 22 1.26
2025, Jun , 23 9.57
2025, Jun , 24 2.76
2025, Jun , 25 7.79
2025, Jun , 26 2.08
2025, Jun , 27 1.93
2025, Jul , 27 1.37
2025, Jul , 28 4.38
2025, Jul , 29 1.13
2025, Jul , 30 0.93
2025, Jul , 31 8.69
2025, Aug , 31 0.83
2025, Aug , 32 1.13
2025, Aug , 33 7.84
2025, Aug , 34 2.34
2025, Aug , 35 1.50
2025, Sep , 36 2.85
2025, Sep , 37 0.66
2025, Sep , 38 2.89
2025, Sep , 39 1.15
2025, Sep , 40 3.22
2025, Oct , 40 0.59
2025, Oct , 41 1.49
2025, Oct , 42 2.89
2025, Oct , 43 1.85
2025, Oct , 44 1.20
2025, Nov , 45 0.82
2025, Nov , 46 0.67
2025, Nov , 47 1.07
2025, Nov , 48 0.54
2025, Dec , 49 0.40
2025, Dec , 50 2.43
2025, Dec , 51 0.40
2025, Dec , 52 51.59
2025, Dec , 01 1.52
2026, Jan , 01 0.95
2026, Jan , 02 0.84
2026, Jan , 03 50.29
2026, Jan , 04 2.11
2026, Jan , 05 0.81
2026, Feb , 05 0.27
2026, Feb , 06 0.78
2026, Feb , 07 21.27
2026, Feb , 08 2.70
2026, Feb , 09 5.55
2026, Mar , 10 6.08
2026, Mar , 11 2.59
2026, Mar , 12 2.67
2026, Mar , 13 6.32
Delivery quantity
Week No Value
2025, Mar , 13 206,636.50
2025, Apr , 14 82,945.00
2025, Apr , 15 44,171.25
2025, Apr , 16 85,098.33
2025, Apr , 17 87,524.00
2025, Apr , 18 42,653.33
2025, May , 18 34,797.00
2025, May , 19 26,269.00
2025, May , 20 71,276.80
2025, May , 21 34,399.60
2025, May , 22 60,322.00
2025, Jun , 23 261,762.00
2025, Jun , 24 99,204.00
2025, Jun , 25 149,979.60
2025, Jun , 26 52,157.40
2025, Jun , 27 100,648.00
2025, Jul , 27 61,404.75
2025, Jul , 28 92,916.20
2025, Jul , 29 57,811.40
2025, Jul , 30 54,322.60
2025, Jul , 31 107,846.00
2025, Aug , 31 30,926.00
2025, Aug , 32 49,216.60
2025, Aug , 33 389,434.00
2025, Aug , 34 102,757.80
2025, Aug , 35 68,091.00
2025, Sep , 36 74,263.60
2025, Sep , 37 32,642.40
2025, Sep , 38 152,522.60
2025, Sep , 39 55,596.20
2025, Sep , 40 135,133.50
2025, Oct , 40 22,108.00
2025, Oct , 41 72,362.20
2025, Oct , 42 132,766.40
2025, Oct , 43 109,102.00
2025, Oct , 44 43,153.40
2025, Nov , 45 43,614.50
2025, Nov , 46 29,764.80
2025, Nov , 47 51,456.60
2025, Nov , 48 24,446.60
2025, Dec , 49 20,732.20
2025, Dec , 50 93,349.20
2025, Dec , 51 17,259.40
2025, Dec , 52 362,650.50
2025, Dec , 01 44,817.00
2026, Jan , 01 39,478.00
2026, Jan , 02 31,852.40
2026, Jan , 03 275,100.00
2026, Jan , 04 51,387.40
2026, Jan , 05 32,005.25
2026, Feb , 05 10,570.00
2026, Feb , 06 38,400.60
2026, Feb , 07 194,186.00
2026, Feb , 08 90,976.20
2026, Feb , 09 338,977.20
2026, Mar , 10 274,176.00
2026, Mar , 11 89,396.80
2026, Mar , 12 107,014.40
2026, Mar , 13 252,855.50
Delivery to traded quantity
Week No Value
2025, Mar , 13 68.94
2025, Apr , 14 65.36
2025, Apr , 15 42.62
2025, Apr , 16 39.00
2025, Apr , 17 44.74
2025, Apr , 18 40.77
2025, May , 18 42.14
2025, May , 19 35.52
2025, May , 20 43.70
2025, May , 21 45.76
2025, May , 22 47.44
2025, Jun , 23 33.13
2025, Jun , 24 39.95
2025, Jun , 25 34.63
2025, Jun , 26 29.84
2025, Jun , 27 52.27
2025, Jul , 27 42.48
2025, Jul , 28 25.45
2025, Jul , 29 49.52
2025, Jul , 30 54.53
2025, Jul , 31 27.42
2025, Aug , 31 37.11
2025, Aug , 32 42.95
2025, Aug , 33 42.85
2025, Aug , 34 48.97
2025, Aug , 35 44.90
2025, Sep , 36 39.05
2025, Sep , 37 48.01
2025, Sep , 38 52.58
2025, Sep , 39 49.40
2025, Sep , 40 43.04
2025, Oct , 40 38.32
2025, Oct , 41 47.02
2025, Oct , 42 47.82
2025, Oct , 43 58.38
2025, Oct , 44 39.47
2025, Nov , 45 55.66
2025, Nov , 46 44.05
2025, Nov , 47 48.64
2025, Nov , 48 45.79
2025, Dec , 49 50.58
2025, Dec , 50 50.43
2025, Dec , 51 43.34
2025, Dec , 52 25.80
2025, Dec , 01 30.76
2026, Jan , 01 41.66
2026, Jan , 02 38.45
2026, Jan , 03 16.60
2026, Jan , 04 25.37
2026, Jan , 05 40.02
2026, Feb , 05 39.46
2026, Feb , 06 45.07
2026, Feb , 07 31.15
2026, Feb , 08 34.40
2026, Feb , 09 53.67
2026, Mar , 10 50.90
2026, Mar , 11 35.53
2026, Mar , 12 41.79
2026, Mar , 13 42.86
Total no of trades
Week No Value
2025, Mar , 13 7,458.00
2025, Apr , 14 4,228.75
2025, Apr , 15 3,202.50
2025, Apr , 16 4,589.33
2025, Apr , 17 5,862.80
2025, Apr , 18 4,032.33
2025, May , 18 4,025.00
2025, May , 19 3,753.00
2025, May , 20 5,631.40
2025, May , 21 3,492.20
2025, May , 22 4,280.80
2025, Jun , 23 9,023.80
2025, Jun , 24 12,039.20
2025, Jun , 25 22,718.80
2025, Jun , 26 9,150.00
2025, Jun , 27 8,312.00
2025, Jul , 27 6,239.00
2025, Jul , 28 11,849.00
2025, Jul , 29 5,117.80
2025, Jul , 30 3,575.40
2025, Jul , 31 28,655.00
2025, Aug , 31 4,752.00
2025, Aug , 32 6,879.00
2025, Aug , 33 21,366.50
2025, Aug , 34 6,097.60
2025, Aug , 35 7,908.75
2025, Sep , 36 9,845.40
2025, Sep , 37 3,370.20
2025, Sep , 38 11,704.00
2025, Sep , 39 4,687.00
2025, Sep , 40 11,039.50
2025, Oct , 40 3,921.50
2025, Oct , 41 8,405.80
2025, Oct , 42 9,919.80
2025, Oct , 43 5,422.75
2025, Oct , 44 5,141.00
2025, Nov , 45 3,466.75
2025, Nov , 46 2,748.40
2025, Nov , 47 4,473.40
2025, Nov , 48 2,753.80
2025, Dec , 49 2,148.00
2025, Dec , 50 5,162.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 45.39
2025, Apr , 14 29.54
2025, Apr , 15 18.36
2025, Apr , 16 37.88
2025, Apr , 17 33.22
2025, Apr , 18 23.57
2025, May , 18 20.52
2025, May , 19 19.65
2025, May , 20 29.52
2025, May , 21 20.35
2025, May , 22 29.20
2025, Jun , 23 48.59
2025, Jun , 24 26.69
2025, Jun , 25 32.94
2025, Jun , 26 21.71
2025, Jun , 27 23.17
2025, Jul , 27 21.34
2025, Jul , 28 18.46
2025, Jul , 29 22.15
2025, Jul , 30 26.89
2025, Jul , 31 20.34
2025, Aug , 31 17.54
2025, Aug , 32 16.61
2025, Aug , 33 36.93
2025, Aug , 34 35.49
2025, Aug , 35 19.82
2025, Sep , 36 21.90
2025, Sep , 37 19.60
2025, Sep , 38 25.66
2025, Sep , 39 24.45
2025, Sep , 40 24.35
2025, Oct , 40 14.92
2025, Oct , 41 16.64
2025, Oct , 42 24.99
2025, Oct , 43 30.89
2025, Oct , 44 23.29
2025, Nov , 45 25.68
2025, Nov , 46 23.37
2025, Nov , 47 24.30
2025, Nov , 48 21.42
2025, Dec , 49 19.20
2025, Dec , 50 46.31
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00