Analysis of QUESS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 664.18
2025, 2 Quarter 370.16
2025, 3 Quarter 282.32
2025, 4 Quarter 223.24
2026, 1 Quarter 201.73
Total traded value
Quarter Value
2025, 1 Quarter 17.43
2025, 2 Quarter 21.07
2025, 3 Quarter 8.04
2025, 4 Quarter 10.80
2026, 1 Quarter 5.19
Total traded volume
Quarter Value
2025, 1 Quarter 2.59
2025, 2 Quarter 4.64
2025, 3 Quarter 2.85
2025, 4 Quarter 4.80
2026, 1 Quarter 2.57
Delivery quantity
Quarter Value
2025, 1 Quarter 112,086.20
2025, 2 Quarter 175,100.93
2025, 3 Quarter 163,848.09
2025, 4 Quarter 274,866.65
2026, 1 Quarter 145,787.89
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 44.71
2025, 2 Quarter 42.27
2025, 3 Quarter 56.97
2025, 4 Quarter 55.45
2026, 1 Quarter 55.48
Total no of trades
Quarter Value
2025, 1 Quarter 19,054.00
2025, 2 Quarter 16,495.76
2025, 3 Quarter 11,477.38
2025, 4 Quarter 9,169.21
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.50
2025, 2 Quarter 17.11
2025, 3 Quarter 22.74
2025, 4 Quarter 33.46
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 664.18
2025, Apr 465.13
2025, May 341.41
2025, Jun 308.89
2025, Jul 306.75
2025, Aug 273.34
2025, Sep 264.52
2025, Oct 242.45
2025, Nov 218.58
2025, Dec 208.93
2026, Jan 207.84
2026, Feb 207.04
2026, Mar 185.05
Total traded value
Month Value
2025, Mar 17.43
2025, Apr 40.62
2025, May 14.54
2025, Jun 8.97
2025, Jul 8.75
2025, Aug 5.72
2025, Sep 9.30
2025, Oct 13.40
2025, Nov 12.80
2025, Dec 6.60
2026, Jan 6.18
2026, Feb 4.44
2026, Mar 4.91
Total traded volume
Month Value
2025, Mar 2.59
2025, Apr 6.97
2025, May 4.22
2025, Jun 2.90
2025, Jul 2.84
2025, Aug 2.10
2025, Sep 3.51
2025, Oct 5.50
2025, Nov 5.93
2025, Dec 3.16
2026, Jan 2.96
2026, Feb 2.14
2026, Mar 2.67
Delivery quantity
Month Value
2025, Mar 112,086.20
2025, Apr 152,789.05
2025, May 226,009.78
2025, Jun 151,651.71
2025, Jul 145,764.57
2025, Aug 117,146.00
2025, Sep 223,087.23
2025, Oct 318,416.57
2025, Nov 337,730.79
2025, Dec 179,004.50
2026, Jan 155,827.35
2026, Feb 119,919.29
2026, Mar 170,248.71
Delivery to traded quantity
Month Value
2025, Mar 44.71
2025, Apr 20.31
2025, May 53.73
2025, Jun 52.30
2025, Jul 53.05
2025, Aug 55.65
2025, Sep 62.21
2025, Oct 56.28
2025, Nov 53.73
2025, Dec 56.15
2026, Jan 52.73
2026, Feb 53.25
2026, Mar 62.76
Total no of trades
Month Value
2025, Mar 19,054.00
2025, Apr 17,249.68
2025, May 19,563.94
2025, Jun 13,183.76
2025, Jul 12,217.91
2025, Aug 9,959.42
2025, Sep 12,014.14
2025, Oct 13,815.90
2025, Nov 11,098.68
2025, Dec 3,067.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.50
2025, Apr 9.28
2025, May 21.45
2025, Jun 20.47
2025, Jul 20.64
2025, Aug 20.50
2025, Sep 26.86
2025, Oct 38.43
2025, Nov 45.75
2025, Dec 18.10
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 664.18
2025, Apr , 14 668.01
2025, Apr , 15 614.64
2025, Apr , 16 313.32
2025, Apr , 17 353.68
2025, Apr , 18 332.82
2025, May , 18 339.20
2025, May , 19 332.05
2025, May , 20 361.78
2025, May , 21 342.87
2025, May , 22 323.78
2025, Jun , 23 315.25
2025, Jun , 24 314.65
2025, Jun , 25 305.65
2025, Jun , 26 301.38
2025, Jun , 27 302.05
2025, Jul , 27 308.79
2025, Jul , 28 306.80
2025, Jul , 29 311.19
2025, Jul , 30 308.92
2025, Jul , 31 296.41
2025, Aug , 31 290.60
2025, Aug , 32 280.00
2025, Aug , 33 269.63
2025, Aug , 34 270.53
2025, Aug , 35 267.93
2025, Sep , 36 269.44
2025, Sep , 37 264.25
2025, Sep , 38 269.34
2025, Sep , 39 258.13
2025, Sep , 40 256.80
2025, Oct , 40 256.13
2025, Oct , 41 244.71
2025, Oct , 42 236.68
2025, Oct , 43 236.40
2025, Oct , 44 245.32
2025, Nov , 45 228.73
2025, Nov , 46 217.69
2025, Nov , 47 215.40
2025, Nov , 48 214.54
2025, Dec , 49 207.28
2025, Dec , 50 207.73
2025, Dec , 51 208.03
2025, Dec , 52 213.73
2025, Dec , 01 208.76
2026, Jan , 01 211.69
2026, Jan , 02 216.98
2026, Jan , 03 210.52
2026, Jan , 04 199.36
2026, Jan , 05 202.41
2026, Feb , 05 210.01
2026, Feb , 06 213.27
2026, Feb , 07 210.10
2026, Feb , 08 206.13
2026, Feb , 09 198.07
2026, Mar , 10 190.35
2026, Mar , 11 187.91
2026, Mar , 12 177.95
Total traded value
Week No Value
2025, Mar , 13 17.43
2025, Apr , 14 115.90
2025, Apr , 15 48.86
2025, Apr , 16 4.49
2025, Apr , 17 16.04
2025, Apr , 18 6.37
2025, May , 18 15.13
2025, May , 19 6.43
2025, May , 20 17.61
2025, May , 21 21.18
2025, May , 22 7.95
2025, Jun , 23 6.41
2025, Jun , 24 11.91
2025, Jun , 25 8.92
2025, Jun , 26 9.41
2025, Jun , 27 5.20
2025, Jul , 27 14.34
2025, Jul , 28 5.59
2025, Jul , 29 8.67
2025, Jul , 30 7.03
2025, Jul , 31 9.39
2025, Aug , 31 3.52
2025, Aug , 32 6.48
2025, Aug , 33 8.68
2025, Aug , 34 4.94
2025, Aug , 35 3.34
2025, Sep , 36 8.02
2025, Sep , 37 8.28
2025, Sep , 38 13.71
2025, Sep , 39 6.48
2025, Sep , 40 11.09
2025, Oct , 40 4.65
2025, Oct , 41 7.96
2025, Oct , 42 4.39
2025, Oct , 43 12.99
2025, Oct , 44 31.69
2025, Nov , 45 6.25
2025, Nov , 46 5.94
2025, Nov , 47 20.23
2025, Nov , 48 17.46
2025, Dec , 49 7.07
2025, Dec , 50 6.67
2025, Dec , 51 6.38
2025, Dec , 52 8.53
2025, Dec , 01 3.52
2026, Jan , 01 6.07
2026, Jan , 02 8.66
2026, Jan , 03 4.19
2026, Jan , 04 4.23
2026, Jan , 05 7.60
2026, Feb , 05 5.26
2026, Feb , 06 5.20
2026, Feb , 07 5.17
2026, Feb , 08 4.32
2026, Feb , 09 2.90
2026, Mar , 10 2.93
2026, Mar , 11 5.64
2026, Mar , 12 5.78
Total traded volume
Week No Value
2025, Mar , 13 2.59
2025, Apr , 14 16.89
2025, Apr , 15 8.08
2025, Apr , 16 1.42
2025, Apr , 17 4.50
2025, Apr , 18 1.91
2025, May , 18 4.48
2025, May , 19 1.92
2025, May , 20 4.90
2025, May , 21 6.16
2025, May , 22 2.47
2025, Jun , 23 2.02
2025, Jun , 24 3.77
2025, Jun , 25 2.93
2025, Jun , 26 3.12
2025, Jun , 27 1.71
2025, Jul , 27 4.61
2025, Jul , 28 1.82
2025, Jul , 29 2.79
2025, Jul , 30 2.27
2025, Jul , 31 3.15
2025, Aug , 31 1.20
2025, Aug , 32 2.33
2025, Aug , 33 3.23
2025, Aug , 34 1.83
2025, Aug , 35 1.24
2025, Sep , 36 2.98
2025, Sep , 37 3.13
2025, Sep , 38 5.11
2025, Sep , 39 2.50
2025, Sep , 40 4.31
2025, Oct , 40 1.83
2025, Oct , 41 3.25
2025, Oct , 42 1.84
2025, Oct , 43 5.54
2025, Oct , 44 12.84
2025, Nov , 45 2.73
2025, Nov , 46 2.73
2025, Nov , 47 9.43
2025, Nov , 48 8.18
2025, Dec , 49 3.40
2025, Dec , 50 3.25
2025, Dec , 51 3.07
2025, Dec , 52 3.99
2025, Dec , 01 1.69
2026, Jan , 01 2.89
2026, Jan , 02 3.99
2026, Jan , 03 1.99
2026, Jan , 04 2.12
2026, Jan , 05 3.74
2026, Feb , 05 2.49
2026, Feb , 06 2.45
2026, Feb , 07 2.45
2026, Feb , 08 2.12
2026, Feb , 09 1.46
2026, Mar , 10 1.54
2026, Mar , 11 3.00
2026, Mar , 12 3.24
Delivery quantity
Week No Value
2025, Mar , 13 112,086.20
2025, Apr , 14 278,931.75
2025, Apr , 15 401,154.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 60,883.00
2025, May , 18 212,712.00
2025, May , 19 98,916.00
2025, May , 20 277,759.00
2025, May , 21 314,925.00
2025, May , 22 138,842.40
2025, Jun , 23 108,842.00
2025, Jun , 24 186,306.80
2025, Jun , 25 155,142.60
2025, Jun , 26 168,457.00
2025, Jun , 27 90,944.00
2025, Jul , 27 186,291.75
2025, Jul , 28 99,401.60
2025, Jul , 29 153,737.20
2025, Jul , 30 140,164.40
2025, Jul , 31 160,225.50
2025, Aug , 31 79,323.00
2025, Aug , 32 131,275.00
2025, Aug , 33 178,638.75
2025, Aug , 34 99,754.40
2025, Aug , 35 69,187.25
2025, Sep , 36 201,383.40
2025, Sep , 37 208,981.00
2025, Sep , 38 331,600.00
2025, Sep , 39 159,927.40
2025, Sep , 40 199,230.00
2025, Oct , 40 89,741.00
2025, Oct , 41 191,749.80
2025, Oct , 42 100,321.20
2025, Oct , 43 465,227.50
2025, Oct , 44 637,200.20
2025, Nov , 45 137,438.75
2025, Nov , 46 162,373.20
2025, Nov , 47 576,546.00
2025, Nov , 48 434,506.80
2025, Dec , 49 199,155.20
2025, Dec , 50 178,543.20
2025, Dec , 51 179,572.00
2025, Dec , 52 212,301.75
2025, Dec , 01 100,846.67
2026, Jan , 01 187,144.50
2026, Jan , 02 224,458.40
2026, Jan , 03 109,542.75
2026, Jan , 04 106,176.80
2026, Jan , 05 162,727.75
2026, Feb , 05 88,787.00
2026, Feb , 06 117,613.20
2026, Feb , 07 125,476.40
2026, Feb , 08 161,461.60
2026, Feb , 09 81,352.40
2026, Mar , 10 89,766.25
2026, Mar , 11 199,735.60
2026, Mar , 12 205,147.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 44.71
2025, Apr , 14 32.51
2025, Apr , 15 48.44
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 20.72
2025, May , 18 47.53
2025, May , 19 50.35
2025, May , 20 56.23
2025, May , 21 55.22
2025, May , 22 52.34
2025, Jun , 23 53.70
2025, Jun , 24 50.87
2025, Jun , 25 49.37
2025, Jun , 26 55.09
2025, Jun , 27 53.10
2025, Jul , 27 42.80
2025, Jul , 28 54.04
2025, Jul , 29 53.68
2025, Jul , 30 61.48
2025, Jul , 31 50.77
2025, Aug , 31 66.10
2025, Aug , 32 55.60
2025, Aug , 33 54.16
2025, Aug , 34 54.81
2025, Aug , 35 55.64
2025, Sep , 36 63.54
2025, Sep , 37 63.81
2025, Sep , 38 65.11
2025, Sep , 39 60.98
2025, Sep , 40 50.69
2025, Oct , 40 48.98
2025, Oct , 41 58.10
2025, Oct , 42 55.52
2025, Oct , 43 63.37
2025, Oct , 44 52.46
2025, Nov , 45 50.23
2025, Nov , 46 57.59
2025, Nov , 47 56.64
2025, Nov , 48 49.74
2025, Dec , 49 59.06
2025, Dec , 50 54.61
2025, Dec , 51 58.17
2025, Dec , 52 53.18
2025, Dec , 01 54.45
2026, Jan , 01 57.86
2026, Jan , 02 56.72
2026, Jan , 03 54.78
2026, Jan , 04 49.25
2026, Jan , 05 47.50
2026, Feb , 05 35.59
2026, Feb , 06 48.27
2026, Feb , 07 52.74
2026, Feb , 08 60.09
2026, Feb , 09 55.43
2026, Mar , 10 59.67
2026, Mar , 11 66.03
2026, Mar , 12 61.96
Total no of trades
Week No Value
2025, Mar , 13 19,054.00
2025, Apr , 14 54,456.50
2025, Apr , 15 24,791.50
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 3,584.00
2025, May , 18 19,439.00
2025, May , 19 12,985.50
2025, May , 20 21,794.00
2025, May , 21 26,896.80
2025, May , 22 12,657.40
2025, Jun , 23 8,431.00
2025, Jun , 24 14,931.80
2025, Jun , 25 15,209.80
2025, Jun , 26 15,200.80
2025, Jun , 27 7,992.00
2025, Jul , 27 16,888.75
2025, Jul , 28 6,681.60
2025, Jul , 29 14,886.20
2025, Jul , 30 11,413.20
2025, Jul , 31 12,138.00
2025, Aug , 31 5,539.00
2025, Aug , 32 10,031.20
2025, Aug , 33 12,928.00
2025, Aug , 34 9,951.20
2025, Aug , 35 8,016.50
2025, Sep , 36 9,578.40
2025, Sep , 37 10,830.80
2025, Sep , 38 16,029.00
2025, Sep , 39 10,757.80
2025, Sep , 40 14,165.50
2025, Oct , 40 9,831.00
2025, Oct , 41 16,413.20
2025, Oct , 42 8,615.40
2025, Oct , 43 6,827.00
2025, Oct , 44 23,604.20
2025, Nov , 45 7,014.50
2025, Nov , 46 10,443.40
2025, Nov , 47 13,844.60
2025, Nov , 48 12,275.40
2025, Dec , 49 7,866.80
2025, Dec , 50 5,629.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 13.50
2025, Apr , 14 22.31
2025, Apr , 15 14.94
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 9.11
2025, May , 18 23.02
2025, May , 19 14.37
2025, May , 20 24.21
2025, May , 21 23.37
2025, May , 22 19.30
2025, Jun , 23 16.44
2025, Jun , 24 24.96
2025, Jun , 25 19.09
2025, Jun , 26 21.20
2025, Jun , 27 21.43
2025, Jul , 27 23.82
2025, Jul , 28 17.12
2025, Jul , 29 19.16
2025, Jul , 30 19.58
2025, Jul , 31 25.06
2025, Aug , 31 21.67
2025, Aug , 32 23.02
2025, Aug , 33 24.08
2025, Aug , 34 18.73
2025, Aug , 35 15.72
2025, Sep , 36 28.17
2025, Sep , 37 27.04
2025, Sep , 38 28.25
2025, Sep , 39 23.92
2025, Sep , 40 27.00
2025, Oct , 40 19.69
2025, Oct , 41 20.25
2025, Oct , 42 22.32
2025, Oct , 43 59.26
2025, Oct , 44 63.56
2025, Nov , 45 39.16
2025, Nov , 46 27.58
2025, Nov , 47 60.65
2025, Nov , 48 54.31
2025, Dec , 49 43.27
2025, Dec , 50 36.39
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00