Analysis of RAJSREESUG

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 41.20
2025, 2 Quarter 46.83
2025, 3 Quarter 43.25
2025, 4 Quarter 37.45
2026, 1 Quarter 29.58
Total traded value
Quarter Value
2025, 1 Quarter 0.51
2025, 2 Quarter 0.26
2025, 3 Quarter 0.34
2025, 4 Quarter 0.25
2026, 1 Quarter 0.16
Total traded volume
Quarter Value
2025, 1 Quarter 1.22
2025, 2 Quarter 0.55
2025, 3 Quarter 0.78
2025, 4 Quarter 0.65
2026, 1 Quarter 0.54
Delivery quantity
Quarter Value
2025, 1 Quarter 68,079.67
2025, 2 Quarter 28,990.53
2025, 3 Quarter 31,733.11
2025, 4 Quarter 31,729.69
2026, 1 Quarter 30,157.02
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.91
2025, 2 Quarter 53.53
2025, 3 Quarter 57.02
2025, 4 Quarter 60.18
2026, 1 Quarter 58.26
Total no of trades
Quarter Value
2025, 1 Quarter 1,257.67
2025, 2 Quarter 932.12
2025, 3 Quarter 778.36
2025, 4 Quarter 541.69
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 94.35
2025, 2 Quarter 56.64
2025, 3 Quarter 64.67
2025, 4 Quarter 53.82
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 41.20
2025, Apr 44.52
2025, May 47.43
2025, Jun 48.40
2025, Jul 47.19
2025, Aug 40.32
2025, Sep 41.65
2025, Oct 39.00
2025, Nov 38.04
2025, Dec 35.45
2026, Jan 31.82
2026, Feb 28.68
2026, Mar 27.71
Total traded value
Month Value
2025, Mar 0.51
2025, Apr 0.30
2025, May 0.26
2025, Jun 0.22
2025, Jul 0.11
2025, Aug 0.19
2025, Sep 0.72
2025, Oct 0.18
2025, Nov 0.15
2025, Dec 0.40
2026, Jan 0.17
2026, Feb 0.15
2026, Mar 0.17
Total traded volume
Month Value
2025, Mar 1.22
2025, Apr 0.66
2025, May 0.55
2025, Jun 0.45
2025, Jul 0.24
2025, Aug 0.47
2025, Sep 1.62
2025, Oct 0.46
2025, Nov 0.38
2025, Dec 1.05
2026, Jan 0.53
2026, Feb 0.51
2026, Mar 0.61
Delivery quantity
Month Value
2025, Mar 68,079.67
2025, Apr 34,552.68
2025, May 31,189.83
2025, Jun 22,073.00
2025, Jul 12,971.87
2025, Aug 24,863.74
2025, Sep 57,279.77
2025, Oct 28,498.95
2025, Nov 20,916.32
2025, Dec 44,152.41
2026, Jan 32,122.80
2026, Feb 29,247.86
2026, Mar 28,712.50
Delivery to traded quantity
Month Value
2025, Mar 54.91
2025, Apr 52.14
2025, May 55.75
2025, Jun 52.88
2025, Jul 54.99
2025, Aug 62.55
2025, Sep 54.38
2025, Oct 63.87
2025, Nov 57.64
2025, Dec 58.85
2026, Jan 60.15
2026, Feb 60.90
2026, Mar 51.59
Total no of trades
Month Value
2025, Mar 1,257.67
2025, Apr 983.32
2025, May 934.56
2025, Jun 883.71
2025, Jul 467.26
2025, Aug 618.95
2025, Sep 1,241.27
2025, Oct 606.38
2025, Nov 658.84
2025, Dec 378.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 94.35
2025, Apr 66.46
2025, May 56.06
2025, Jun 48.26
2025, Jul 46.23
2025, Aug 66.98
2025, Sep 81.97
2025, Oct 72.11
2025, Nov 56.99
2025, Dec 33.63
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 42.58
2025, Mar , 13 40.92
2025, Apr , 14 41.16
2025, Apr , 15 39.87
2025, Apr , 16 46.66
2025, Apr , 17 49.01
2025, Apr , 18 45.60
2025, May , 18 44.87
2025, May , 19 41.53
2025, May , 20 47.24
2025, May , 21 49.24
2025, May , 22 48.67
2025, Jun , 23 48.81
2025, Jun , 24 49.02
2025, Jun , 25 47.52
2025, Jun , 26 48.15
2025, Jun , 27 48.95
2025, Jul , 27 49.16
2025, Jul , 28 47.94
2025, Jul , 29 47.19
2025, Jul , 30 46.86
2025, Jul , 31 44.70
2025, Aug , 31 44.34
2025, Aug , 32 42.21
2025, Aug , 33 40.84
2025, Aug , 34 39.11
2025, Aug , 35 37.94
2025, Sep , 36 43.62
2025, Sep , 37 41.82
2025, Sep , 38 41.62
2025, Sep , 39 40.46
2025, Sep , 40 39.33
2025, Oct , 40 40.39
2025, Oct , 41 39.53
2025, Oct , 42 38.02
2025, Oct , 43 38.58
2025, Oct , 44 39.24
2025, Nov , 45 38.32
2025, Nov , 46 38.45
2025, Nov , 47 38.17
2025, Nov , 48 37.28
2025, Dec , 49 35.20
2025, Dec , 50 35.91
2025, Dec , 51 35.69
2025, Dec , 52 35.30
2025, Dec , 01 34.88
2026, Jan , 01 34.54
2026, Jan , 02 33.39
2026, Jan , 03 31.94
2026, Jan , 04 30.54
2026, Jan , 05 30.00
2026, Feb , 05 29.54
2026, Feb , 06 29.77
2026, Feb , 07 30.25
2026, Feb , 08 28.04
2026, Feb , 09 26.48
2026, Mar , 10 27.67
2026, Mar , 11 28.30
2026, Mar , 12 27.16
Total traded value
Week No Value
2025, Mar , 12 0.47
2025, Mar , 13 0.51
2025, Apr , 14 0.27
2025, Apr , 15 0.14
2025, Apr , 16 0.48
2025, Apr , 17 0.41
2025, Apr , 18 0.20
2025, May , 18 0.11
2025, May , 19 0.14
2025, May , 20 0.33
2025, May , 21 0.35
2025, May , 22 0.19
2025, Jun , 23 0.17
2025, Jun , 24 0.32
2025, Jun , 25 0.24
2025, Jun , 26 0.15
2025, Jun , 27 0.13
2025, Jul , 27 0.10
2025, Jul , 28 0.14
2025, Jul , 29 0.10
2025, Jul , 30 0.14
2025, Jul , 31 0.08
2025, Aug , 31 0.11
2025, Aug , 32 0.12
2025, Aug , 33 0.12
2025, Aug , 34 0.23
2025, Aug , 35 0.30
2025, Sep , 36 2.55
2025, Sep , 37 0.21
2025, Sep , 38 0.24
2025, Sep , 39 0.12
2025, Sep , 40 0.15
2025, Oct , 40 0.12
2025, Oct , 41 0.25
2025, Oct , 42 0.18
2025, Oct , 43 0.13
2025, Oct , 44 0.18
2025, Nov , 45 0.21
2025, Nov , 46 0.18
2025, Nov , 47 0.12
2025, Nov , 48 0.08
2025, Dec , 49 0.18
2025, Dec , 50 1.17
2025, Dec , 51 0.26
2025, Dec , 52 0.12
2025, Dec , 01 0.09
2026, Jan , 01 0.24
2026, Jan , 02 0.15
2026, Jan , 03 0.19
2026, Jan , 04 0.17
2026, Jan , 05 0.15
2026, Feb , 05 0.15
2026, Feb , 06 0.14
2026, Feb , 07 0.21
2026, Feb , 08 0.08
2026, Feb , 09 0.15
2026, Mar , 10 0.23
2026, Mar , 11 0.12
2026, Mar , 12 0.18
Total traded volume
Week No Value
2025, Mar , 12 1.11
2025, Mar , 13 1.24
2025, Apr , 14 0.65
2025, Apr , 15 0.35
2025, Apr , 16 1.03
2025, Apr , 17 0.83
2025, Apr , 18 0.43
2025, May , 18 0.24
2025, May , 19 0.34
2025, May , 20 0.68
2025, May , 21 0.71
2025, May , 22 0.39
2025, Jun , 23 0.36
2025, Jun , 24 0.65
2025, Jun , 25 0.50
2025, Jun , 26 0.31
2025, Jun , 27 0.26
2025, Jul , 27 0.20
2025, Jul , 28 0.29
2025, Jul , 29 0.21
2025, Jul , 30 0.29
2025, Jul , 31 0.19
2025, Aug , 31 0.26
2025, Aug , 32 0.28
2025, Aug , 33 0.30
2025, Aug , 34 0.58
2025, Aug , 35 0.78
2025, Sep , 36 5.59
2025, Sep , 37 0.50
2025, Sep , 38 0.58
2025, Sep , 39 0.30
2025, Sep , 40 0.39
2025, Oct , 40 0.28
2025, Oct , 41 0.62
2025, Oct , 42 0.47
2025, Oct , 43 0.32
2025, Oct , 44 0.46
2025, Nov , 45 0.56
2025, Nov , 46 0.46
2025, Nov , 47 0.33
2025, Nov , 48 0.22
2025, Dec , 49 0.51
2025, Dec , 50 2.99
2025, Dec , 51 0.71
2025, Dec , 52 0.34
2025, Dec , 01 0.24
2026, Jan , 01 0.70
2026, Jan , 02 0.44
2026, Jan , 03 0.58
2026, Jan , 04 0.55
2026, Jan , 05 0.50
2026, Feb , 05 0.49
2026, Feb , 06 0.46
2026, Feb , 07 0.70
2026, Feb , 08 0.30
2026, Feb , 09 0.57
2026, Mar , 10 0.83
2026, Mar , 11 0.41
2026, Mar , 12 0.65
Delivery quantity
Week No Value
2025, Mar , 12 59,887.00
2025, Mar , 13 69,718.20
2025, Apr , 14 33,286.50
2025, Apr , 15 15,322.75
2025, Apr , 16 60,711.33
2025, Apr , 17 38,111.80
2025, Apr , 18 29,790.33
2025, May , 18 13,253.00
2025, May , 19 16,137.50
2025, May , 20 40,419.00
2025, May , 21 39,706.00
2025, May , 22 23,052.80
2025, Jun , 23 17,787.20
2025, Jun , 24 28,372.00
2025, Jun , 25 25,657.40
2025, Jun , 26 17,389.20
2025, Jun , 27 17,504.00
2025, Jul , 27 10,726.25
2025, Jul , 28 14,036.40
2025, Jul , 29 11,408.00
2025, Jul , 30 17,753.00
2025, Jul , 31 9,865.25
2025, Aug , 31 15,356.00
2025, Aug , 32 18,639.00
2025, Aug , 33 20,777.00
2025, Aug , 34 36,855.60
2025, Aug , 35 24,118.50
2025, Sep , 36 167,962.40
2025, Sep , 37 28,599.80
2025, Sep , 38 30,112.80
2025, Sep , 39 18,078.20
2025, Sep , 40 18,194.50
2025, Oct , 40 20,140.50
2025, Oct , 41 38,895.60
2025, Oct , 42 27,388.60
2025, Oct , 43 23,153.00
2025, Oct , 44 26,832.80
2025, Nov , 45 32,033.00
2025, Nov , 46 19,336.40
2025, Nov , 47 20,937.40
2025, Nov , 48 13,581.80
2025, Dec , 49 31,432.20
2025, Dec , 50 103,720.00
2025, Dec , 51 32,759.00
2025, Dec , 52 22,037.50
2025, Dec , 01 14,549.00
2026, Jan , 01 45,965.00
2026, Jan , 02 26,543.80
2026, Jan , 03 34,348.25
2026, Jan , 04 32,461.40
2026, Jan , 05 29,526.75
2026, Feb , 05 23,811.00
2026, Feb , 06 30,886.00
2026, Feb , 07 35,622.20
2026, Feb , 08 20,380.60
2026, Feb , 09 31,190.00
2026, Mar , 10 36,421.25
2026, Mar , 11 20,597.00
2026, Mar , 12 30,661.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 54.11
2025, Mar , 13 55.07
2025, Apr , 14 50.75
2025, Apr , 15 48.09
2025, Apr , 16 58.36
2025, Apr , 17 47.82
2025, Apr , 18 60.37
2025, May , 18 55.72
2025, May , 19 48.50
2025, May , 20 59.08
2025, May , 21 54.13
2025, May , 22 56.95
2025, Jun , 23 51.04
2025, Jun , 24 44.70
2025, Jun , 25 54.83
2025, Jun , 26 58.11
2025, Jun , 27 67.10
2025, Jul , 27 56.47
2025, Jul , 28 49.91
2025, Jul , 29 55.13
2025, Jul , 30 61.00
2025, Jul , 31 52.16
2025, Aug , 31 60.12
2025, Aug , 32 64.35
2025, Aug , 33 69.75
2025, Aug , 34 64.79
2025, Aug , 35 50.92
2025, Sep , 36 43.03
2025, Sep , 37 59.60
2025, Sep , 38 54.16
2025, Sep , 39 62.13
2025, Sep , 40 50.88
2025, Oct , 40 72.03
2025, Oct , 41 62.39
2025, Oct , 42 60.79
2025, Oct , 43 72.01
2025, Oct , 44 58.65
2025, Nov , 45 64.64
2025, Nov , 46 46.33
2025, Nov , 47 62.66
2025, Nov , 48 58.31
2025, Dec , 49 69.09
2025, Dec , 50 52.59
2025, Dec , 51 48.33
2025, Dec , 52 64.84
2025, Dec , 01 61.80
2026, Jan , 01 64.76
2026, Jan , 02 59.56
2026, Jan , 03 59.82
2026, Jan , 04 60.53
2026, Jan , 05 58.44
2026, Feb , 05 48.77
2026, Feb , 06 65.03
2026, Feb , 07 50.52
2026, Feb , 08 67.95
2026, Feb , 09 62.54
2026, Mar , 10 53.87
2026, Mar , 11 51.37
2026, Mar , 12 49.98
Total no of trades
Week No Value
2025, Mar , 12 1,270.00
2025, Mar , 13 1,255.20
2025, Apr , 14 983.00
2025, Apr , 15 688.75
2025, Apr , 16 1,515.67
2025, Apr , 17 1,082.20
2025, Apr , 18 679.33
2025, May , 18 440.00
2025, May , 19 774.00
2025, May , 20 1,063.00
2025, May , 21 1,229.40
2025, May , 22 674.40
2025, Jun , 23 521.20
2025, Jun , 24 1,381.60
2025, Jun , 25 1,026.40
2025, Jun , 26 713.60
2025, Jun , 27 344.00
2025, Jul , 27 550.75
2025, Jul , 28 474.20
2025, Jul , 29 565.40
2025, Jul , 30 398.80
2025, Jul , 31 338.00
2025, Aug , 31 377.00
2025, Aug , 32 442.80
2025, Aug , 33 560.75
2025, Aug , 34 783.60
2025, Aug , 35 752.00
2025, Sep , 36 3,001.40
2025, Sep , 37 912.60
2025, Sep , 38 842.60
2025, Sep , 39 461.20
2025, Sep , 40 609.50
2025, Oct , 40 400.50
2025, Oct , 41 736.60
2025, Oct , 42 601.60
2025, Oct , 43 464.00
2025, Oct , 44 677.20
2025, Nov , 45 819.50
2025, Nov , 46 824.60
2025, Nov , 47 576.00
2025, Nov , 48 447.40
2025, Dec , 49 607.60
2025, Dec , 50 1,059.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 87.15
2025, Mar , 13 95.79
2025, Apr , 14 65.66
2025, Apr , 15 51.74
2025, Apr , 16 69.72
2025, Apr , 17 76.37
2025, Apr , 18 67.37
2025, May , 18 54.05
2025, May , 19 45.82
2025, May , 20 60.85
2025, May , 21 54.10
2025, May , 22 57.74
2025, Jun , 23 46.45
2025, Jun , 24 46.23
2025, Jun , 25 49.52
2025, Jun , 26 45.33
2025, Jun , 27 75.83
2025, Jul , 27 38.67
2025, Jul , 28 26.08
2025, Jul , 29 37.54
2025, Jul , 30 73.13
2025, Jul , 31 56.19
2025, Aug , 31 67.75
2025, Aug , 32 61.62
2025, Aug , 33 55.14
2025, Aug , 34 73.51
2025, Aug , 35 77.16
2025, Sep , 36 154.29
2025, Sep , 37 52.46
2025, Sep , 38 64.56
2025, Sep , 39 66.29
2025, Sep , 40 57.65
2025, Oct , 40 70.39
2025, Oct , 41 83.16
2025, Oct , 42 72.69
2025, Oct , 43 67.30
2025, Oct , 44 65.03
2025, Nov , 45 68.66
2025, Nov , 46 58.00
2025, Nov , 47 55.06
2025, Nov , 48 48.56
2025, Dec , 49 80.82
2025, Dec , 50 67.16
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00